Ronshine China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.170 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.167 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.165 | 2025-11-10 | |||||
| 4 | 2025-10-22 | 1,930,500 | -140,000 | 0.11 | 1,683,431,417 | 332,046 | 0.172 | 2025-10-20 |
| 5 | 2025-10-09 | 2,070,500 | 50,000 | 0.12 | 1,683,431,417 | 416,171 | 0.201 | 2025-10-06 |
| 6 | 2025-10-03 | 2,020,500 | 49,000 | 0.12 | 1,683,431,417 | 426,326 | 0.211 | 2025-09-30 |
| 7 | 2025-09-29 | 1,971,500 | 51,000 | 0.12 | 1,683,431,417 | 400,215 | 0.203 | 2025-09-25 |
| 8 | 2025-09-22 | 1,920,500 | 100,000 | 0.11 | 1,683,431,417 | 403,305 | 0.210 | 2025-09-18 |
| 9 | 2025-09-18 | 1,820,500 | 100,000 | 0.11 | 1,683,431,417 | 389,587 | 0.214 | 2025-09-16 |
| 10 | 2025-09-16 | 1,720,500 | 100,000 | 0.10 | 1,683,431,417 | 375,069 | 0.218 | 2025-09-12 |
| 11 | 2025-09-12 | 1,620,500 | -20,000 | 0.10 | 1,683,431,417 | 350,028 | 0.216 | 2025-09-10 |
| 12 | 2025-09-11 | 1,640,500 | -80,000 | 0.10 | 1,683,431,417 | 337,943 | 0.206 | 2025-09-09 |
| 13 | 2025-09-10 | 1,720,500 | -100,000 | 0.10 | 1,683,431,417 | 330,336 | 0.192 | 2025-09-08 |
| 14 | 2025-08-01 | 1,820,500 | 5,000 | 0.11 | 1,683,431,417 | 382,305 | 0.210 | 2025-07-30 |
| 15 | 2025-07-31 | 1,815,500 | -30,000 | 0.11 | 1,683,431,417 | 390,333 | 0.215 | 2025-07-29 |
| 16 | 2025-07-30 | 1,845,500 | -48,000 | 0.11 | 1,683,431,417 | 394,937 | 0.214 | 2025-07-28 |
| 17 | 2025-07-29 | 1,893,500 | 120,000 | 0.11 | 1,683,431,417 | 403,316 | 0.213 | 2025-07-25 |
| 18 | 2025-07-21 | 1,773,500 | 48,000 | 0.11 | 1,683,431,417 | 368,888 | 0.208 | 2025-07-17 |
| 19 | 2025-07-14 | 1,725,500 | 3,500 | 0.10 | 1,683,431,417 | 402,042 | 0.233 | 2025-07-10 |
| 20 | 2025-07-07 | 1,722,000 | 8,000 | 0.10 | 1,683,431,417 | 366,786 | 0.213 | 2025-07-03 |
| 21 | 2025-06-23 | 1,714,000 | -30,000 | 0.10 | 1,683,431,417 | 351,370 | 0.205 | 2025-06-19 |
| 22 | 2025-06-20 | 1,744,000 | -50,000 | 0.10 | 1,683,431,417 | 359,264 | 0.206 | 2025-06-18 |
| 23 | 2025-06-18 | 1,794,000 | 118,500 | 0.11 | 1,683,431,417 | 405,444 | 0.226 | 2025-06-16 |
| 24 | 2025-06-13 | 1,675,500 | 10,000 | 0.10 | 1,683,431,417 | 361,908 | 0.216 | 2025-06-11 |
| 25 | 2025-06-06 | 1,665,500 | -17,000 | 0.10 | 1,683,431,417 | 351,421 | 0.211 | 2025-06-04 |
| 26 | 2025-06-02 | 1,682,500 | -50,000 | 0.10 | 1,683,431,417 | 346,595 | 0.206 | 2025-05-29 |
| 27 | 2025-05-26 | 1,732,500 | 6,000 | 0.10 | 1,683,431,417 | 362,093 | 0.209 | 2025-05-22 |
| 28 | 2025-05-23 | 1,726,500 | -50,000 | 0.10 | 1,683,431,417 | 369,471 | 0.214 | 2025-05-21 |
| 29 | 2025-05-22 | 1,776,500 | 30,000 | 0.11 | 1,683,431,417 | 390,830 | 0.220 | 2025-05-20 |
| 30 | 2025-05-21 | 1,746,500 | 20,000 | 0.10 | 1,683,431,417 | 373,751 | 0.214 | 2025-05-19 |
| 31 | 2025-05-15 | 1,726,500 | 20,000 | 0.10 | 1,683,431,417 | 395,369 | 0.229 | 2025-05-13 |
| 32 | 2025-05-09 | 1,706,500 | -20,000 | 0.10 | 1,683,431,417 | 412,973 | 0.242 | 2025-05-07 |
| 33 | 2025-05-06 | 1,726,500 | 69,000 | 0.10 | 1,683,431,417 | 404,001 | 0.234 | 2025-04-30 |
| 34 | 2025-04-30 | 1,657,500 | -600,000 | 0.10 | 1,683,431,417 | 394,485 | 0.238 | 2025-04-28 |
| 35 | 2025-04-23 | 2,257,500 | -60,000 | 0.13 | 1,683,431,417 | 519,225 | 0.230 | 2025-04-17 |
| 36 | 2025-04-15 | 2,317,500 | -30,000 | 0.14 | 1,683,431,417 | 507,533 | 0.219 | 2025-04-11 |
| 37 | 2025-04-10 | 2,347,500 | 600,000 | 0.14 | 1,683,431,417 | 464,805 | 0.198 | 2025-04-08 |
| 38 | 2025-04-02 | 1,747,500 | -100,000 | 0.10 | 1,683,431,417 | 445,613 | 0.255 | 2025-03-31 |
| 39 | 2025-03-25 | 1,847,500 | -508,000 | 0.11 | 1,683,431,417 | 535,775 | 0.290 | 2025-03-21 |
| 40 | 2025-03-18 | 2,355,500 | 3,000 | 0.14 | 1,683,431,417 | 765,538 | 0.325 | 2025-03-14 |
| 41 | 2025-03-12 | 2,352,500 | 118,000 | 0.14 | 1,683,431,417 | 799,850 | 0.340 | 2025-03-10 |
| 42 | 2025-03-10 | 2,234,500 | -1,190,000 | 0.13 | 1,683,431,417 | 837,938 | 0.375 | 2025-03-06 |
| 43 | 2025-03-07 | 3,424,500 | 50,000 | 0.20 | 1,683,431,417 | 1,284,188 | 0.375 | 2025-03-05 |
| 44 | 2025-03-05 | 3,374,500 | -100,000 | 0.20 | 1,683,431,417 | 1,248,565 | 0.370 | 2025-03-03 |
| 45 | 2025-03-04 | 3,474,500 | 50,000 | 0.21 | 1,683,431,417 | 1,146,585 | 0.330 | 2025-02-28 |
| 46 | 2025-02-28 | 3,424,500 | 20,000 | 0.20 | 1,683,431,417 | 1,147,208 | 0.335 | 2025-02-26 |
| 47 | 2025-02-25 | 3,404,500 | 80,000 | 0.20 | 1,683,431,417 | 1,004,328 | 0.295 | 2025-02-21 |
| 48 | 2025-02-20 | 3,324,500 | -90,000 | 0.20 | 1,683,431,417 | 1,063,840 | 0.320 | 2025-02-18 |
| 49 | 2025-02-19 | 3,414,500 | -40,000 | 0.20 | 1,683,431,417 | 1,075,568 | 0.315 | 2025-02-17 |
| 50 | 2025-02-18 | 3,454,500 | -50,000 | 0.21 | 1,683,431,417 | 1,122,713 | 0.325 | 2025-02-14 |
| 51 | 2025-02-14 | 3,504,500 | 5,000 | 0.21 | 1,683,431,417 | 1,261,620 | 0.360 | 2025-02-12 |
| 52 | 2025-02-13 | 3,499,500 | 25,000 | 0.21 | 1,683,431,417 | 1,049,850 | 0.300 | 2025-02-11 |
| 53 | 2025-02-11 | 3,474,500 | -38,000 | 0.21 | 1,683,431,417 | 1,111,840 | 0.320 | 2025-02-07 |
| 54 | 2025-02-10 | 3,512,500 | -50,000 | 0.21 | 1,683,431,417 | 965,938 | 0.275 | 2025-02-06 |
| 55 | 2025-02-04 | 3,562,500 | 40,000 | 0.21 | 1,683,431,417 | 979,688 | 0.275 | 2025-01-27 |
| 56 | 2025-01-24 | 3,522,500 | 548,000 | 0.21 | 1,683,431,417 | 915,850 | 0.260 | 2025-01-22 |
| 57 | 2025-01-23 | 2,974,500 | 88,000 | 0.18 | 1,683,431,417 | 817,988 | 0.275 | 2025-01-21 |
| 58 | 2025-01-21 | 2,886,500 | -20,000 | 0.17 | 1,683,431,417 | 750,490 | 0.260 | 2025-01-17 |
| 59 | 2025-01-20 | 2,906,500 | -30,000 | 0.17 | 1,683,431,417 | 784,755 | 0.270 | 2025-01-16 |
| 60 | 2025-01-16 | 2,936,500 | 50,000 | 0.17 | 1,683,431,417 | 807,538 | 0.275 | 2025-01-14 |
| 61 | 2025-01-15 | 2,886,500 | 30,000 | 0.17 | 1,683,431,417 | 764,923 | 0.265 | 2025-01-13 |
| 62 | 2025-01-08 | 2,856,500 | 100,000 | 0.17 | 1,683,431,417 | 885,515 | 0.310 | 2025-01-06 |
| 63 | 2025-01-07 | 2,756,500 | -45,000 | 0.16 | 1,683,431,417 | 978,558 | 0.355 | 2025-01-03 |
| 64 | 2025-01-03 | 2,801,500 | 8,000 | 0.17 | 1,683,431,417 | 1,050,563 | 0.375 | 2024-12-30 |
| 65 | 2025-01-02 | 2,793,500 | 30,000 | 0.17 | 1,683,431,417 | 1,103,433 | 0.395 | 2024-12-27 |
| 66 | 2024-12-27 | 2,763,500 | 50,000 | 0.16 | 1,683,431,417 | 1,160,670 | 0.420 | 2024-12-20 |
| 67 | 2024-12-19 | 2,713,500 | 50,000 | 0.16 | 1,683,431,417 | 1,193,940 | 0.440 | 2024-12-17 |
| 68 | 2024-12-17 | 2,663,500 | 202,000 | 0.16 | 1,683,431,417 | 1,238,528 | 0.465 | 2024-12-13 |
| 69 | 2024-12-16 | 2,461,500 | -50,000 | 0.15 | 1,683,431,417 | 1,279,980 | 0.520 | 2024-12-12 |
| 70 | 2024-12-13 | 2,511,500 | -20,000 | 0.15 | 1,683,431,417 | 1,305,980 | 0.520 | 2024-12-11 |
| 71 | 2024-12-12 | 2,531,500 | 30,000 | 0.15 | 1,683,431,417 | 1,265,750 | 0.500 | 2024-12-10 |
| 72 | 2024-12-11 | 2,501,500 | -40,000 | 0.15 | 1,683,431,417 | 1,275,765 | 0.510 | 2024-12-09 |
| 73 | 2024-12-10 | 2,541,500 | 10,000 | 0.15 | 1,683,431,417 | 1,105,553 | 0.435 | 2024-12-06 |
| 74 | 2024-12-09 | 2,531,500 | 20,000 | 0.15 | 1,683,431,417 | 1,050,573 | 0.415 | 2024-12-05 |
| 75 | 2024-12-06 | 2,511,500 | -30,000 | 0.15 | 1,683,431,417 | 1,092,503 | 0.435 | 2024-12-04 |
| 76 | 2024-12-04 | 2,541,500 | -50,000 | 0.15 | 1,683,431,417 | 1,245,335 | 0.490 | 2024-12-02 |
| 77 | 2024-12-03 | 2,591,500 | -20,000 | 0.15 | 1,683,431,417 | 1,140,260 | 0.440 | 2024-11-29 |
| 78 | 2024-11-29 | 2,611,500 | -100,000 | 0.16 | 1,683,431,417 | 1,070,715 | 0.410 | 2024-11-27 |
| 79 | 2024-11-28 | 2,711,500 | 30,000 | 0.16 | 1,683,431,417 | 1,111,715 | 0.410 | 2024-11-26 |
| 80 | 2024-11-27 | 2,681,500 | -10,000 | 0.16 | 1,683,431,417 | 1,112,823 | 0.415 | 2024-11-25 |
| 81 | 2024-11-26 | 2,691,500 | -840,000 | 0.16 | 1,683,431,417 | 1,116,973 | 0.415 | 2024-11-22 |
| 82 | 2024-11-25 | 3,531,500 | 840,000 | 0.21 | 1,683,431,417 | 1,571,518 | 0.445 | 2024-11-21 |
| 83 | 2024-11-22 | 2,691,500 | -70,000 | 0.16 | 1,683,431,417 | 1,251,548 | 0.465 | 2024-11-20 |
| 84 | 2024-11-21 | 2,761,500 | -4,000 | 0.16 | 1,683,431,417 | 1,325,520 | 0.480 | 2024-11-19 |
| 85 | 2024-11-20 | 2,765,500 | 70,000 | 0.16 | 1,683,431,417 | 1,368,923 | 0.495 | 2024-11-18 |
| 86 | 2024-11-19 | 2,695,500 | -105,500 | 0.16 | 1,683,431,417 | 1,347,750 | 0.500 | 2024-11-15 |
| 87 | 2024-11-18 | 2,801,000 | -478,500 | 0.17 | 1,683,431,417 | 1,484,530 | 0.530 | 2024-11-14 |
| 88 | 2024-11-15 | 3,279,500 | 485,000 | 0.19 | 1,683,431,417 | 1,869,315 | 0.570 | 2024-11-13 |
| 89 | 2024-11-14 | 2,794,500 | 315,000 | 0.17 | 1,683,431,417 | 1,648,755 | 0.590 | 2024-11-12 |
| 90 | 2024-11-13 | 2,479,500 | 20,000 | 0.15 | 1,683,431,417 | 1,562,085 | 0.630 | 2024-11-11 |
| 91 | 2024-11-12 | 2,459,500 | 220,000 | 0.15 | 1,683,431,417 | 1,623,270 | 0.660 | 2024-11-08 |
| 92 | 2024-11-11 | 2,239,500 | -270,000 | 0.13 | 1,683,431,417 | 1,612,440 | 0.720 | 2024-11-07 |
| 93 | 2024-11-08 | 2,509,500 | -28,000 | 0.15 | 1,683,431,417 | 1,580,985 | 0.630 | 2024-11-06 |
| 94 | 2024-11-07 | 2,537,500 | 135,000 | 0.15 | 1,683,431,417 | 1,598,625 | 0.630 | 2024-11-05 |
| 95 | 2024-11-06 | 2,402,500 | 103,000 | 0.14 | 1,683,431,417 | 1,441,500 | 0.600 | 2024-11-04 |
| 96 | 2024-11-04 | 2,299,500 | 40,000 | 0.14 | 1,683,431,417 | 1,379,700 | 0.600 | 2024-10-31 |
| 97 | 2024-10-30 | 2,259,500 | 25,000 | 0.13 | 1,683,431,417 | 1,400,890 | 0.620 | 2024-10-28 |
| 98 | 2024-10-29 | 2,234,500 | -80,000 | 0.13 | 1,683,431,417 | 1,296,010 | 0.580 | 2024-10-25 |
| 99 | 2024-10-28 | 2,314,500 | 10,000 | 0.14 | 1,683,431,417 | 1,411,845 | 0.610 | 2024-10-24 |
| 100 | 2024-10-25 | 2,304,500 | 33,500 | 0.14 | 1,683,431,417 | 1,544,015 | 0.670 | 2024-10-23 |
| 101 | 2024-10-24 | 2,271,000 | 14,000 | 0.13 | 1,683,431,417 | 1,612,410 | 0.710 | 2024-10-22 |
| 102 | 2024-10-23 | 2,257,000 | 4,000 | 0.13 | 1,683,431,417 | 1,625,040 | 0.720 | 2024-10-21 |
| 103 | 2024-10-22 | 2,253,000 | 9,500 | 0.13 | 1,683,431,417 | 1,644,690 | 0.730 | 2024-10-18 |
| 104 | 2024-10-21 | 2,243,500 | -57,500 | 0.13 | 1,683,431,417 | 1,480,710 | 0.660 | 2024-10-17 |
| 105 | 2024-10-18 | 2,301,000 | -177,000 | 0.14 | 1,683,431,417 | 2,139,930 | 0.930 | 2024-10-16 |
| 106 | 2024-10-16 | 2,478,000 | 60,000 | 0.15 | 1,683,431,417 | 1,239,000 | 0.500 | 2024-10-14 |
| 107 | 2024-10-15 | 2,418,000 | 100,000 | 0.14 | 1,683,431,417 | 1,547,520 | 0.640 | 2024-10-10 |
| 108 | 2024-10-14 | 2,318,000 | 73,000 | 0.14 | 1,683,431,417 | 1,344,440 | 0.580 | 2024-10-09 |
| 109 | 2024-10-10 | 2,245,000 | 263,000 | 0.13 | 1,683,431,417 | 1,144,950 | 0.510 | 2024-10-08 |
| 110 | 2024-10-09 | 1,982,000 | 29,500 | 0.12 | 1,683,431,417 | 1,783,800 | 0.900 | 2024-10-07 |
| 111 | 2024-10-08 | 1,952,500 | 41,500 | 0.12 | 1,683,431,417 | 1,776,775 | 0.910 | 2024-10-04 |
| 112 | 2024-10-07 | 1,911,000 | -313,500 | 0.11 | 1,683,431,417 | 1,968,330 | 1.030 | 2024-10-03 |
| 113 | 2024-10-04 | 2,224,500 | -571,500 | 0.13 | 1,683,431,417 | 2,135,520 | 0.960 | 2024-10-02 |
| 114 | 2024-10-02 | 2,796,000 | -310,000 | 0.17 | 1,683,431,417 | 452,952 | 0.162 | 2024-09-27 |
| 115 | 2024-09-13 | 3,106,000 | 10,000 | 0.18 | 1,683,431,417 | 295,070 | 0.095 | 2024-09-11 |
| 116 | 2024-05-28 | 3,096,000 | 100,000 | 0.18 | 1,683,431,417 | 538,704 | 0.174 | 2024-05-24 |
| 117 | 2024-05-22 | 2,996,000 | -96,500 | 0.18 | 1,683,431,417 | 656,124 | 0.219 | 2024-05-20 |
| 118 | 2024-05-21 | 3,092,500 | -110,000 | 0.18 | 1,683,431,417 | 692,720 | 0.224 | 2024-05-17 |
| 119 | 2024-05-20 | 3,202,500 | 100,000 | 0.19 | 1,683,431,417 | 653,310 | 0.204 | 2024-05-16 |
| 120 | 2024-05-14 | 3,102,500 | 67,000 | 0.18 | 1,683,431,417 | 573,963 | 0.185 | 2024-05-10 |
| 121 | 2024-05-07 | 3,035,500 | 30,000 | 0.18 | 1,683,431,417 | 509,964 | 0.168 | 2024-05-03 |
| 122 | 2023-12-01 | 3,005,500 | -10,000 | 0.18 | 1,683,431,417 | 661,210 | 0.220 | 2023-11-29 |
| 123 | 2023-11-29 | 3,015,500 | 10,000 | 0.18 | 1,683,431,417 | 799,108 | 0.265 | 2023-11-27 |
| 124 | 2023-11-28 | 3,005,500 | -20,000 | 0.18 | 1,683,431,417 | 796,458 | 0.265 | 2023-11-24 |
| 125 | 2023-11-27 | 3,025,500 | 10,500 | 0.18 | 1,683,431,417 | 816,885 | 0.270 | 2023-11-23 |
| 126 | 2023-11-07 | 3,015,000 | 10,000 | 0.18 | 1,683,431,417 | 630,135 | 0.209 | 2023-11-03 |
| 127 | 2023-10-31 | 3,005,000 | -10,000 | 0.18 | 1,683,431,417 | 688,145 | 0.229 | 2023-10-27 |
| 128 | 2023-10-05 | 3,015,000 | 10,000 | 0.18 | 1,683,431,417 | 814,050 | 0.270 | 2023-10-03 |
| 129 | 2023-09-22 | 3,005,000 | -20,000 | 0.18 | 1,683,431,417 | 856,425 | 0.285 | 2023-09-20 |
| 130 | 2023-09-19 | 3,025,000 | 269,000 | 0.18 | 1,683,431,417 | 998,250 | 0.330 | 2023-09-15 |
| 131 | 2023-09-18 | 2,756,000 | -143,000 | 0.16 | 1,683,431,417 | 1,047,280 | 0.380 | 2023-09-14 |
| 132 | 2023-09-15 | 2,899,000 | -127,000 | 0.17 | 1,683,431,417 | 1,159,600 | 0.400 | 2023-09-13 |
| 133 | 2023-09-14 | 3,026,000 | -17,000 | 0.18 | 1,683,431,417 | 1,165,010 | 0.385 | 2023-09-12 |
| 134 | 2023-09-13 | 3,043,000 | 250,000 | 0.18 | 1,683,431,417 | 1,049,835 | 0.345 | 2023-09-11 |
| 135 | 2023-09-12 | 2,793,000 | 19,500 | 0.17 | 1,683,431,417 | 837,900 | 0.300 | 2023-09-07 |
| 136 | 2023-09-07 | 2,773,500 | -10,000 | 0.16 | 1,683,431,417 | 526,965 | 0.190 | 2023-09-05 |
| 137 | 2023-09-06 | 2,783,500 | -60,000 | 0.17 | 1,683,431,417 | 528,865 | 0.190 | 2023-09-04 |
| 138 | 2023-09-04 | 2,843,500 | -10,000 | 0.17 | 1,683,431,417 | 540,265 | 0.190 | 2023-08-30 |
| 139 | 2023-08-22 | 2,853,500 | 4,000 | 0.17 | 1,683,431,417 | 607,796 | 0.213 | 2023-08-18 |
| 140 | 2023-08-15 | 2,849,500 | 40,000 | 0.17 | 1,683,431,417 | 769,365 | 0.270 | 2023-08-11 |
| 141 | 2023-07-31 | 2,809,500 | -1,500 | 0.17 | 1,683,431,417 | 927,135 | 0.330 | 2023-07-27 |
| 142 | 2023-06-07 | 2,811,000 | -10,000 | 0.17 | 1,683,431,417 | 899,520 | 0.320 | 2023-06-05 |
| 143 | 2023-06-01 | 2,821,000 | 10,000 | 0.17 | 1,683,431,417 | 846,300 | 0.300 | 2023-05-30 |
| 144 | 2023-05-05 | 2,811,000 | 10,000 | 0.17 | 1,683,431,417 | 1,250,895 | 0.445 | 2023-05-03 |
| 145 | 2023-04-26 | 2,801,000 | 10,000 | 0.17 | 1,683,431,417 | 1,302,465 | 0.465 | 2023-04-24 |
| 146 | 2023-04-14 | 2,791,000 | -10,000 | 0.17 | 1,683,431,417 | 1,814,150 | 0.650 | 2023-04-12 |
| 147 | 2023-04-13 | 2,801,000 | -30,000 | 0.17 | 1,683,431,417 | 1,736,620 | 0.620 | 2023-04-11 |
| 148 | 2023-04-12 | 2,831,000 | -10,000 | 0.17 | 1,683,431,417 | 1,613,670 | 0.570 | 2023-04-06 |
| 149 | 2023-04-03 | 2,841,000 | 20,000 | 0.17 | 1,683,431,417 | 1,647,780 | 0.580 | 2023-03-30 |
| 150 | 2023-03-27 | 2,821,000 | 20,000 | 0.17 | 1,683,431,417 | 1,607,970 | 0.570 | 2023-03-23 |
| 151 | 2023-03-21 | 2,801,000 | 160,000 | 0.17 | 1,683,431,417 | 1,820,650 | 0.650 | 2023-03-17 |
| 152 | 2023-03-20 | 2,641,000 | 150,000 | 0.16 | 1,683,431,417 | 1,663,830 | 0.630 | 2023-03-16 |
| 153 | 2023-03-16 | 2,491,000 | 20,000 | 0.15 | 1,683,431,417 | 1,519,510 | 0.610 | 2023-03-14 |
| 154 | 2023-03-07 | 2,471,000 | 20,500 | 0.15 | 1,683,431,417 | 2,298,030 | 0.930 | 2023-03-03 |
| 155 | 2023-03-03 | 2,450,500 | -5,000 | 0.15 | 1,683,431,417 | 2,278,965 | 0.930 | 2023-03-01 |
| 156 | 2023-02-07 | 2,455,500 | -100,000 | 0.15 | 1,683,431,417 | 2,602,830 | 1.060 | 2023-02-03 |
| 157 | 2023-02-01 | 2,555,500 | 32,000 | 0.15 | 1,683,431,417 | 2,811,050 | 1.100 | 2023-01-30 |
| 158 | 2023-01-31 | 2,523,500 | -30,000 | 0.15 | 1,683,431,417 | 3,002,965 | 1.190 | 2023-01-27 |
| 159 | 2023-01-30 | 2,553,500 | -50,000 | 0.15 | 1,683,431,417 | 2,962,060 | 1.160 | 2023-01-26 |
| 160 | 2023-01-26 | 2,603,500 | -10,000 | 0.15 | 1,683,431,417 | 2,941,955 | 1.130 | 2023-01-19 |
| 161 | 2023-01-18 | 2,613,500 | -12,000 | 0.16 | 1,683,431,417 | 2,822,580 | 1.080 | 2023-01-16 |
| 162 | 2023-01-11 | 2,625,500 | 20,000 | 0.16 | 1,683,431,417 | 3,045,580 | 1.160 | 2023-01-09 |
| 163 | 2023-01-10 | 2,605,500 | 12,000 | 0.15 | 1,683,431,417 | 3,074,490 | 1.180 | 2023-01-06 |
| 164 | 2023-01-09 | 2,593,500 | 10,000 | 0.15 | 1,683,431,417 | 3,060,330 | 1.180 | 2023-01-05 |
| 165 | 2023-01-06 | 2,583,500 | 35,000 | 0.15 | 1,683,431,417 | 3,100,200 | 1.200 | 2023-01-04 |
| 166 | 2023-01-05 | 2,548,500 | -822,000 | 0.15 | 1,683,431,417 | 2,854,320 | 1.120 | 2023-01-03 |
| 167 | 2023-01-04 | 3,370,500 | 17,000 | 0.20 | 1,683,431,417 | 3,774,960 | 1.120 | 2022-12-30 |
| 168 | 2023-01-03 | 3,353,500 | -5,000 | 0.20 | 1,683,431,417 | 3,554,710 | 1.060 | 2022-12-29 |
| 169 | 2022-12-30 | 3,358,500 | -32,000 | 0.20 | 1,683,431,417 | 3,694,350 | 1.100 | 2022-12-28 |
| 170 | 2022-12-29 | 3,390,500 | 1,500 | 0.20 | 1,683,431,417 | 3,932,980 | 1.160 | 2022-12-23 |
| 171 | 2022-12-28 | 3,389,000 | 40,500 | 0.20 | 1,683,431,417 | 3,761,790 | 1.110 | 2022-12-22 |
| 172 | 2022-12-21 | 3,348,500 | -12,000 | 0.20 | 1,683,431,417 | 3,817,290 | 1.140 | 2022-12-19 |
| 173 | 2022-12-20 | 3,360,500 | 12,000 | 0.20 | 1,683,431,417 | 3,998,995 | 1.190 | 2022-12-16 |
| 174 | 2022-12-14 | 3,348,500 | 815,500 | 0.20 | 1,683,431,417 | 4,386,535 | 1.310 | 2022-12-12 |
| 175 | 2022-12-13 | 2,533,000 | 143,500 | 0.15 | 1,683,431,417 | 3,546,200 | 1.400 | 2022-12-09 |
| 176 | 2022-12-09 | 2,389,500 | -50,000 | 0.14 | 1,683,431,417 | 1,863,810 | 0.780 | 2022-12-07 |
| 177 | 2022-12-08 | 2,439,500 | 61,000 | 0.14 | 1,683,431,417 | 2,097,970 | 0.860 | 2022-12-06 |
| 178 | 2022-12-06 | 2,378,500 | -50,000 | 0.14 | 1,683,431,417 | 1,760,090 | 0.740 | 2022-12-02 |
| 179 | 2022-12-05 | 2,428,500 | 50,000 | 0.14 | 1,683,431,417 | 1,797,090 | 0.740 | 2022-12-01 |
| 180 | 2022-11-17 | 2,378,500 | -292,000 | 0.14 | 1,683,431,417 | 1,997,940 | 0.840 | 2022-11-15 |
| 181 | 2022-11-16 | 2,670,500 | 312,000 | 0.16 | 1,683,431,417 | 2,002,875 | 0.750 | 2022-11-14 |
| 182 | 2022-11-14 | 2,358,500 | -10,000 | 0.14 | 1,683,431,417 | 1,143,873 | 0.485 | 2022-11-10 |
| 183 | 2022-09-28 | 2,368,500 | 10,000 | 0.14 | 1,683,431,417 | 1,444,785 | 0.610 | 2022-09-26 |
| 184 | 2022-09-08 | 2,358,500 | 17,000 | 0.14 | 1,683,431,417 | 1,721,705 | 0.730 | 2022-09-06 |
| 185 | 2022-08-05 | 2,341,500 | 200,000 | 0.14 | 1,683,431,417 | 2,130,765 | 0.910 | 2022-08-03 |
| 186 | 2022-08-03 | 2,141,500 | 10,000 | 0.13 | 1,683,431,417 | 2,055,840 | 0.960 | 2022-08-01 |
| 187 | 2022-07-14 | 2,131,500 | 20,000 | 0.13 | 1,683,431,417 | 2,685,690 | 1.260 | 2022-07-12 |
| 188 | 2022-07-06 | 2,111,500 | 13,000 | 0.13 | 1,683,431,417 | 3,441,745 | 1.630 | 2022-07-04 |
| 189 | 2022-06-08 | 2,098,500 | 10,000 | 0.12 | 1,683,431,417 | 4,217,985 | 2.010 | 2022-06-06 |
| 190 | 2022-04-20 | 2,088,500 | 200,000 | 0.12 | 1,683,431,417 | 5,033,285 | 2.410 | 2022-04-14 |
| 191 | 2022-03-21 | 1,888,500 | -18,000 | 0.11 | 1,683,431,417 | 4,570,170 | 2.420 | 2022-03-17 |
| 192 | 2022-03-17 | 1,906,500 | 18,000 | 0.11 | 1,683,431,417 | 3,774,870 | 1.980 | 2022-03-15 |
| 193 | 2022-02-17 | 1,888,500 | 15,000 | 0.11 | 1,683,431,417 | 4,947,870 | 2.620 | 2022-02-15 |
| 194 | 2022-02-16 | 1,873,500 | 500 | 0.11 | 1,683,431,417 | 5,152,125 | 2.750 | 2022-02-14 |
| 195 | 2022-01-13 | 1,873,000 | -118,500 | 0.11 | 1,683,431,417 | 6,461,850 | 3.450 | 2022-01-11 |
| 196 | 2021-12-30 | 1,991,500 | 18,000 | 0.12 | 1,683,431,417 | 5,835,095 | 2.930 | 2021-12-28 |
| 197 | 2021-11-17 | 1,973,500 | -10,000 | 0.12 | 1,683,431,417 | 6,038,910 | 3.060 | 2021-11-15 |
| 198 | 2021-11-12 | 1,983,500 | 198,000 | 0.12 | 1,683,431,417 | 6,307,530 | 3.180 | 2021-11-10 |
| 199 | 2021-11-05 | 1,785,500 | -28,000 | 0.11 | 1,683,431,417 | 5,552,905 | 3.110 | 2021-11-03 |
| 200 | 2021-11-04 | 1,813,500 | 225,000 | 0.11 | 1,683,431,417 | 5,404,230 | 2.980 | 2021-11-02 |
| 201 | 2021-11-01 | 1,588,500 | 10,000 | 0.09 | 1,683,431,417 | 5,099,085 | 3.210 | 2021-10-28 |
| 202 | 2021-10-26 | 1,578,500 | -20,000 | 0.09 | 1,683,431,417 | 5,651,030 | 3.580 | 2021-10-22 |
| 203 | 2021-10-21 | 1,598,500 | 10,000 | 0.09 | 1,683,431,417 | 5,370,960 | 3.360 | 2021-10-19 |
| 204 | 2021-10-18 | 1,588,500 | 20,000 | 0.09 | 1,683,431,417 | 5,464,440 | 3.440 | 2021-10-12 |
| 205 | 2021-10-15 | 1,568,500 | 10,000 | 0.09 | 1,683,431,417 | 5,474,065 | 3.490 | 2021-10-11 |
| 206 | 2021-10-08 | 1,558,500 | -6,000 | 0.09 | 1,683,431,417 | 5,875,545 | 3.770 | 2021-10-06 |
| 207 | 2021-10-05 | 1,564,500 | -20,000 | 0.09 | 1,683,431,417 | 6,085,905 | 3.890 | 2021-09-30 |
| 208 | 2021-09-27 | 1,584,500 | 16,000 | 0.09 | 1,683,431,417 | 5,688,355 | 3.590 | 2021-09-23 |
| 209 | 2021-09-24 | 1,568,500 | 100,000 | 0.09 | 1,683,431,417 | 5,411,325 | 3.450 | 2021-09-21 |
| 210 | 2021-09-21 | 1,468,500 | 10,000 | 0.09 | 1,683,431,417 | 5,257,230 | 3.580 | 2021-09-17 |
| 211 | 2021-09-17 | 1,458,500 | 100,000 | 0.09 | 1,683,431,417 | 5,571,470 | 3.820 | 2021-09-15 |
| 212 | 2021-09-15 | 1,358,500 | 20,500 | 0.08 | 1,683,431,417 | 5,624,190 | 4.140 | 2021-09-13 |
| 213 | 2021-09-13 | 1,338,000 | 10,000 | 0.08 | 1,683,431,417 | 5,378,760 | 4.020 | 2021-09-09 |
| 214 | 2021-09-06 | 1,328,000 | 10,000 | 0.08 | 1,683,431,417 | 5,736,960 | 4.320 | 2021-09-02 |
| 215 | 2021-09-02 | 1,318,000 | -50,000 | 0.08 | 1,683,431,417 | 5,548,780 | 4.210 | 2021-08-31 |
| 216 | 2021-08-05 | 1,368,000 | -20,000 | 0.08 | 1,683,431,417 | 5,786,640 | 4.230 | 2021-08-03 |
| 217 | 2021-08-04 | 1,388,000 | -10,000 | 0.08 | 1,683,431,417 | 5,885,120 | 4.240 | 2021-08-02 |
| 218 | 2021-08-03 | 1,398,000 | 10,000 | 0.08 | 1,683,431,417 | 5,633,940 | 4.030 | 2021-07-30 |
| 219 | 2021-07-29 | 1,388,000 | 10,000 | 0.08 | 1,683,431,417 | 5,704,680 | 4.110 | 2021-07-27 |
| 220 | 2021-07-15 | 1,378,000 | -6,000 | 0.08 | 1,683,431,417 | 6,063,200 | 4.400 | 2021-07-13 |
| 221 | 2021-06-22 | 1,384,000 | -10,000 | 0.08 | 1,683,431,417 | 6,075,760 | 4.390 | 2021-06-18 |
| 222 | 2021-06-18 | 1,394,000 | 20,000 | 0.08 | 1,683,431,417 | 6,328,760 | 4.540 | 2021-06-16 |
| 223 | 2021-06-17 | 1,374,000 | 500 | 0.08 | 1,683,431,417 | 6,375,360 | 4.640 | 2021-06-15 |
| 224 | 2021-06-10 | 1,373,500 | -12,500 | 0.08 | 1,683,431,417 | 6,620,270 | 4.820 | 2021-06-08 |
| 225 | 2021-06-09 | 1,386,000 | 87,500 | 0.08 | 1,683,431,417 | 7,179,480 | 5.180 | 2021-06-07 |
| 226 | 2021-06-08 | 1,298,500 | 16,000 | 0.08 | 1,683,431,417 | 6,791,155 | 5.230 | 2021-06-04 |
| 227 | 2021-06-07 | 1,282,500 | 10,000 | 0.08 | 1,683,431,417 | 6,874,200 | 5.360 | 2021-06-03 |
| 228 | 2021-06-01 | 1,272,500 | 10,000 | 0.08 | 1,683,431,417 | 6,858,775 | 5.390 | 2021-05-28 |
| 229 | 2021-05-26 | 1,262,500 | 10,000 | 0.07 | 1,683,431,417 | 6,729,125 | 5.330 | 2021-05-24 |
| 230 | 2021-05-17 | 1,252,500 | 20,000 | 0.07 | 1,683,431,417 | 6,525,525 | 5.210 | 2021-05-13 |
| 231 | 2021-04-30 | 1,232,500 | 10,000 | 0.07 | 1,683,431,417 | 6,581,550 | 5.340 | 2021-04-28 |
| 232 | 2021-04-22 | 1,222,500 | -10,000 | 0.07 | 1,683,431,417 | 6,858,225 | 5.610 | 2021-04-20 |
| 233 | 2021-04-13 | 1,232,500 | 10,000 | 0.07 | 1,683,431,417 | 6,741,775 | 5.470 | 2021-04-09 |
| 234 | 2021-04-07 | 1,222,500 | 20,000 | 0.07 | 1,683,431,417 | 6,564,825 | 5.370 | 2021-03-31 |
| 235 | 2021-03-29 | 1,202,500 | 10,000 | 0.07 | 1,683,431,417 | 6,253,000 | 5.200 | 2021-03-25 |
| 236 | 2021-03-25 | 1,192,500 | 10,000 | 0.07 | 1,683,431,417 | 6,367,950 | 5.340 | 2021-03-23 |
| 237 | 2021-03-23 | 1,182,500 | -4,500 | 0.07 | 1,683,431,417 | 6,373,675 | 5.390 | 2021-03-19 |
| 238 | 2021-03-22 | 1,187,000 | 11,000 | 0.07 | 1,683,431,417 | 6,421,670 | 5.410 | 2021-03-18 |
| 239 | 2021-03-19 | 1,176,000 | 5,000 | 0.07 | 1,683,431,417 | 6,444,480 | 5.480 | 2021-03-17 |
| 240 | 2021-03-16 | 1,171,000 | 4,500 | 0.07 | 1,683,431,417 | 6,147,750 | 5.250 | 2021-03-12 |
| 241 | 2021-03-11 | 1,166,500 | 110,000 | 0.07 | 1,685,261,417 | 6,042,470 | 5.180 | 2021-03-09 |
| 242 | 2021-03-09 | 1,056,500 | 33,000 | 0.06 | 1,685,261,417 | 5,599,450 | 5.300 | 2021-03-05 |
| 243 | 2021-03-05 | 1,023,500 | 7,000 | 0.06 | 1,685,261,417 | 5,649,720 | 5.520 | 2021-03-03 |
| 244 | 2021-03-02 | 1,016,500 | -10,000 | 0.06 | 1,685,261,417 | 5,885,535 | 5.790 | 2021-02-26 |
| 245 | 2021-02-17 | 1,026,500 | -10,000 | 0.06 | 1,685,261,417 | 5,430,185 | 5.290 | 2021-02-10 |
| 246 | 2021-02-16 | 1,036,500 | 38,000 | 0.06 | 1,685,261,417 | 5,400,165 | 5.210 | 2021-02-09 |
| 247 | 2021-01-22 | 998,500 | -120,000 | 0.06 | 1,685,261,417 | 5,761,345 | 5.770 | 2021-01-20 |
| 248 | 2021-01-21 | 1,118,500 | 130,000 | 0.07 | 1,685,261,417 | 6,453,745 | 5.770 | 2021-01-19 |
| 249 | 2021-01-20 | 988,500 | -10,000 | 0.06 | 1,685,261,417 | 5,614,680 | 5.680 | 2021-01-18 |
| 250 | 2021-01-19 | 998,500 | -3,000 | 0.06 | 1,685,261,417 | 5,461,795 | 5.470 | 2021-01-15 |
| 251 | 2021-01-15 | 1,001,500 | 10,000 | 0.06 | 1,685,261,417 | 5,578,355 | 5.570 | 2021-01-13 |
| 252 | 2021-01-12 | 991,500 | -18,000 | 0.06 | 1,685,261,417 | 5,433,420 | 5.480 | 2021-01-08 |
| 253 | 2021-01-11 | 1,009,500 | 21,000 | 0.06 | 1,685,261,417 | 5,410,920 | 5.360 | 2021-01-07 |
| 254 | 2020-12-29 | 988,500 | -30,000 | 0.06 | 1,685,261,417 | 5,021,580 | 5.080 | 2020-12-23 |
| 255 | 2020-12-28 | 1,018,500 | 10,000 | 0.06 | 1,685,261,417 | 5,204,535 | 5.110 | 2020-12-22 |
| 256 | 2020-12-10 | 1,008,500 | 10,000 | 0.06 | 1,685,261,417 | 5,455,985 | 5.410 | 2020-12-08 |
| 257 | 2020-11-19 | 998,500 | -100,000 | 0.06 | 1,685,261,417 | 5,751,360 | 5.760 | 2020-11-17 |
| 258 | 2020-11-16 | 1,098,500 | 100,000 | 0.07 | 1,685,261,417 | 6,261,450 | 5.700 | 2020-11-12 |
| 259 | 2020-11-11 | 998,500 | 15,500 | 0.06 | 1,685,261,417 | 5,551,660 | 5.560 | 2020-11-09 |
| 260 | 2020-11-06 | 983,000 | -7,000 | 0.06 | 1,702,517,417 | 5,455,650 | 5.550 | 2020-11-04 |
| 261 | 2020-10-28 | 990,000 | -3,000 | 0.06 | 1,702,517,417 | 5,672,700 | 5.730 | 2020-10-23 |
| 262 | 2020-10-15 | 993,000 | 15,000 | 0.06 | 1,702,517,417 | 5,958,000 | 6.000 | 2020-10-12 |
| 263 | 2020-10-14 | 978,000 | -99,000 | 0.06 | 1,702,517,417 | 5,819,100 | 5.950 | 2020-10-09 |
| 264 | 2020-10-09 | 1,077,000 | -80,000 | 0.06 | 1,702,517,417 | 6,321,990 | 5.870 | 2020-10-07 |
| 265 | 2020-10-07 | 1,157,000 | -32,000 | 0.07 | 1,702,517,417 | 6,421,350 | 5.550 | 2020-10-05 |
| 266 | 2020-10-05 | 1,189,000 | -77,500 | 0.07 | 1,702,517,417 | 6,456,270 | 5.430 | 2020-09-29 |
| 267 | 2020-09-30 | 1,266,500 | 29,500 | 0.07 | 1,702,517,417 | 6,915,090 | 5.460 | 2020-09-28 |
| 268 | 2020-09-29 | 1,237,000 | -27,000 | 0.07 | 1,702,517,417 | 6,865,350 | 5.550 | 2020-09-25 |
| 269 | 2020-09-25 | 1,264,000 | 100,000 | 0.07 | 1,702,517,417 | 7,217,440 | 5.710 | 2020-09-23 |
| 270 | 2020-09-23 | 1,164,000 | -8,000 | 0.07 | 1,702,517,417 | 6,879,240 | 5.910 | 2020-09-21 |
| 271 | 2020-09-18 | 1,172,000 | 5,000 | 0.07 | 1,702,517,417 | 7,078,880 | 6.040 | 2020-09-16 |
| 272 | 2020-09-17 | 1,167,000 | -70,000 | 0.07 | 1,702,517,417 | 7,107,030 | 6.090 | 2020-09-15 |
| 273 | 2020-09-16 | 1,237,000 | 75,000 | 0.07 | 1,702,517,417 | 7,310,670 | 5.910 | 2020-09-14 |
| 274 | 2020-09-15 | 1,162,000 | -10,000 | 0.07 | 1,702,517,417 | 6,844,180 | 5.890 | 2020-09-11 |
| 275 | 2020-09-09 | 1,172,000 | -105,000 | 0.07 | 1,702,517,417 | 7,055,440 | 6.020 | 2020-09-07 |
| 276 | 2020-09-08 | 1,277,000 | 5,000 | 0.08 | 1,702,517,417 | 7,598,150 | 5.950 | 2020-09-04 |
| 277 | 2020-09-07 | 1,272,000 | 115,000 | 0.07 | 1,702,517,417 | 7,517,520 | 5.910 | 2020-09-03 |
| 278 | 2020-09-03 | 1,157,000 | 135,000 | 0.07 | 1,702,517,417 | 7,150,260 | 6.180 | 2020-09-01 |
| 279 | 2020-09-02 | 1,022,000 | -15,500 | 0.06 | 1,702,517,417 | 6,438,600 | 6.300 | 2020-08-31 |
| 280 | 2020-09-01 | 1,037,500 | -8,000 | 0.06 | 1,702,517,417 | 7,013,500 | 6.760 | 2020-08-28 |
| 281 | 2020-08-31 | 1,045,500 | 89,000 | 0.06 | 1,702,517,417 | 7,046,670 | 6.740 | 2020-08-27 |
| 282 | 2020-08-28 | 956,500 | -70,000 | 0.06 | 1,702,507,417 | 6,838,975 | 7.150 | 2020-08-26 |
| 283 | 2020-08-26 | 1,026,500 | 14,000 | 0.06 | 1,702,507,417 | 7,329,210 | 7.140 | 2020-08-24 |
| 284 | 2020-08-21 | 1,012,500 | 10,000 | 0.06 | 1,702,507,417 | 7,158,375 | 7.070 | 2020-08-19 |
| 285 | 2020-08-20 | 1,002,500 | 20,000 | 0.06 | 1,702,507,417 | 7,037,550 | 7.020 | 2020-08-18 |
| 286 | 2020-08-18 | 982,500 | 6,000 | 0.06 | 1,702,507,417 | 6,857,850 | 6.980 | 2020-08-14 |
| 287 | 2020-08-14 | 976,500 | -8,000 | 0.06 | 1,702,507,417 | 6,679,260 | 6.840 | 2020-08-12 |
| 288 | 2020-08-12 | 984,500 | 3,000 | 0.06 | 1,702,507,417 | 6,694,600 | 6.800 | 2020-08-10 |
| 289 | 2020-08-11 | 981,500 | -3,000 | 0.06 | 1,702,507,417 | 6,742,905 | 6.870 | 2020-08-07 |
| 290 | 2020-08-10 | 984,500 | 20,000 | 0.06 | 1,702,507,417 | 6,665,065 | 6.770 | 2020-08-06 |
| 291 | 2020-08-07 | 964,500 | 80,000 | 0.06 | 1,702,507,417 | 6,568,245 | 6.810 | 2020-08-05 |
| 292 | 2020-08-03 | 884,500 | 8,000 | 0.05 | 1,702,507,417 | 6,103,050 | 6.900 | 2020-07-30 |
| 293 | 2020-07-30 | 876,500 | 7,000 | 0.05 | 1,702,080,917 | 5,942,670 | 6.780 | 2020-07-28 |
| 294 | 2020-07-28 | 869,500 | 8,000 | 0.05 | 1,702,080,917 | 6,077,805 | 6.990 | 2020-07-24 |
| 295 | 2020-07-23 | 861,500 | 10,000 | 0.05 | 1,702,080,917 | 6,202,800 | 7.200 | 2020-07-21 |
| 296 | 2020-07-22 | 851,500 | 51,500 | 0.05 | 1,702,080,917 | 6,232,980 | 7.320 | 2020-07-20 |
| 297 | 2020-07-15 | 800,000 | 10,000 | 0.05 | 1,702,080,917 | 5,920,000 | 7.400 | 2020-07-13 |
| 298 | 2020-07-14 | 790,000 | 20,000 | 0.05 | 1,702,080,917 | 5,885,500 | 7.450 | 2020-07-10 |
| 299 | 2020-07-08 | 770,000 | -18,500 | 0.05 | 1,702,080,917 | 6,098,400 | 7.920 | 2020-07-06 |
| 300 | 2020-07-07 | 788,500 | -18,000 | 0.05 | 1,702,080,917 | 5,953,175 | 7.550 | 2020-07-03 |
| 301 | 2020-07-06 | 806,500 | -10,000 | 0.05 | 1,702,080,917 | 5,935,840 | 7.360 | 2020-07-02 |
| 302 | 2020-06-29 | 816,500 | 500 | 0.05 | 1,705,260,539 | 5,576,695 | 6.830 | 2020-06-24 |
| 303 | 2020-06-23 | 816,000 | -5,000 | 0.05 | 1,705,260,539 | 5,801,760 | 7.110 | 2020-06-19 |
| 304 | 2020-06-11 | 821,000 | -10,000 | 0.05 | 1,705,260,539 | 5,878,360 | 7.160 | 2020-06-09 |
| 305 | 2020-06-10 | 831,000 | 40,000 | 0.05 | 1,705,260,539 | 6,323,910 | 7.610 | 2020-06-08 |
| 306 | 2020-06-09 | 791,000 | 10,000 | 0.05 | 1,705,260,539 | 6,051,150 | 7.650 | 2020-06-05 |
| 307 | 2020-06-03 | 781,000 | -10,000 | 0.05 | 1,705,260,539 | 5,740,350 | 7.350 | 2020-06-01 |
| 308 | 2020-06-02 | 791,000 | -1,000 | 0.05 | 1,705,260,539 | 5,473,720 | 6.920 | 2020-05-29 |
| 309 | 2020-05-26 | 792,000 | 49,500 | 0.05 | 1,705,260,539 | 5,385,600 | 6.800 | 2020-05-22 |
| 310 | 2020-05-25 | 742,500 | 10,000 | 0.04 | 1,705,260,539 | 5,427,675 | 7.310 | 2020-05-21 |
| 311 | 2020-05-22 | 732,500 | -14,000 | 0.04 | 1,705,260,539 | 5,486,425 | 7.490 | 2020-05-20 |
| 312 | 2020-05-14 | 746,500 | 500 | 0.04 | 1,705,260,539 | 5,516,635 | 7.390 | 2020-05-12 |
| 313 | 2020-05-13 | 746,000 | 10,000 | 0.04 | 1,705,260,539 | 5,691,980 | 7.630 | 2020-05-11 |
| 314 | 2020-05-12 | 736,000 | -5,000 | 0.04 | 1,705,260,539 | 5,711,360 | 7.760 | 2020-05-08 |
| 315 | 2020-05-11 | 741,000 | 5,000 | 0.04 | 1,705,260,539 | 5,535,270 | 7.470 | 2020-05-07 |
| 316 | 2020-05-07 | 736,000 | 18,000 | 0.04 | 1,705,260,539 | 5,453,760 | 7.410 | 2020-05-05 |
| 317 | 2020-05-06 | 718,000 | 4,000 | 0.04 | 1,705,260,539 | 5,370,640 | 7.480 | 2020-05-04 |
| 318 | 2020-05-05 | 714,000 | 8,000 | 0.04 | 1,705,260,539 | 5,754,840 | 8.060 | 2020-04-29 |
| 319 | 2020-04-22 | 706,000 | 6,000 | 0.04 | 1,717,700,539 | 5,633,880 | 7.980 | 2020-04-20 |
| 320 | 2020-04-20 | 700,000 | -2,000 | 0.04 | 1,717,700,539 | 5,502,000 | 7.860 | 2020-04-16 |
| 321 | 2020-04-17 | 702,000 | 12,000 | 0.04 | 1,717,700,539 | 5,573,880 | 7.940 | 2020-04-15 |
| 322 | 2020-03-27 | 690,000 | 20,000 | 0.04 | 1,717,393,262 | 5,112,900 | 7.410 | 2020-03-25 |
| 323 | 2020-03-26 | 670,000 | -3,500 | 0.04 | 1,717,393,262 | 4,703,400 | 7.020 | 2020-03-24 |
| 324 | 2020-03-23 | 673,500 | 110,000 | 0.04 | 1,717,393,262 | 4,168,965 | 6.190 | 2020-03-19 |
| 325 | 2020-03-20 | 563,500 | 70,000 | 0.03 | 1,717,393,262 | 3,752,910 | 6.660 | 2020-03-18 |
| 326 | 2020-03-19 | 493,500 | -23,000 | 0.03 | 1,717,393,262 | 3,498,915 | 7.090 | 2020-03-17 |
| 327 | 2020-03-17 | 516,500 | 60,000 | 0.03 | 1,717,393,262 | 4,049,360 | 7.840 | 2020-03-13 |
| 328 | 2020-03-16 | 456,500 | 130,000 | 0.03 | 1,717,393,262 | 3,588,090 | 7.860 | 2020-03-12 |
| 329 | 2020-03-12 | 326,500 | 60,000 | 0.02 | 1,717,393,262 | 2,677,300 | 8.200 | 2020-03-10 |
| 330 | 2020-02-24 | 266,500 | 1,000 | 0.02 | 1,717,393,262 | 2,387,840 | 8.960 | 2020-02-20 |
| 331 | 2020-02-19 | 265,500 | 4,000 | 0.02 | 1,717,393,262 | 2,453,220 | 9.240 | 2020-02-17 |
| 332 | 2020-02-18 | 261,500 | 3,500 | 0.02 | 1,717,393,262 | 2,439,795 | 9.330 | 2020-02-14 |
| 333 | 2020-02-17 | 258,000 | -50,000 | 0.02 | 1,717,393,262 | 2,327,160 | 9.020 | 2020-02-13 |
| 334 | 2020-02-12 | 308,000 | -80,000 | 0.02 | 1,717,393,262 | 2,667,280 | 8.660 | 2020-02-10 |
| 335 | 2020-02-07 | 388,000 | 30,000 | 0.02 | 1,717,393,262 | 3,340,680 | 8.610 | 2020-02-05 |
| 336 | 2020-02-03 | 358,000 | -88,000 | 0.02 | 1,717,393,262 | 2,932,020 | 8.190 | 2020-01-30 |
| 337 | 2020-01-31 | 446,000 | -9,000 | 0.03 | 1,717,393,262 | 3,808,840 | 8.540 | 2020-01-29 |
| 338 | 2020-01-30 | 455,000 | -134,500 | 0.03 | 1,717,351,762 | 4,122,300 | 9.060 | 2020-01-23 |
| 339 | 2020-01-29 | 589,500 | 10,000 | 0.03 | 1,717,351,762 | 5,500,035 | 9.330 | 2020-01-22 |
| 340 | 2020-01-21 | 579,500 | -33,000 | 0.03 | 1,717,351,762 | 5,771,820 | 9.960 | 2020-01-17 |
| 341 | 2020-01-20 | 612,500 | 50,000 | 0.04 | 1,717,351,762 | 6,118,875 | 9.990 | 2020-01-16 |
| 342 | 2020-01-16 | 562,500 | 10,000 | 0.03 | 1,717,351,762 | 5,681,250 | 10.10 | 2020-01-14 |
| 343 | 2020-01-13 | 552,500 | 33,000 | 0.03 | 1,715,526,262 | 5,701,800 | 10.32 | 2020-01-09 |
| 344 | 2020-01-09 | 519,500 | 75,000 | 0.03 | 1,715,526,262 | 5,361,240 | 10.32 | 2020-01-07 |
| 345 | 2020-01-08 | 444,500 | 70,000 | 0.03 | 1,715,526,262 | 4,578,350 | 10.30 | 2020-01-06 |
| 346 | 2020-01-07 | 374,500 | -1,000 | 0.02 | 1,715,526,262 | 3,969,700 | 10.60 | 2020-01-03 |
| 347 | 2020-01-06 | 375,500 | -10,000 | 0.02 | 1,715,526,262 | 4,153,030 | 11.06 | 2020-01-02 |
| 348 | 2019-12-30 | 385,500 | -56,500 | 0.02 | 1,715,414,262 | 4,047,750 | 10.50 | 2019-12-23 |
| 349 | 2019-12-27 | 442,000 | -3,000 | 0.03 | 1,715,246,762 | 4,570,280 | 10.34 | 2019-12-20 |
| 350 | 2019-12-17 | 445,000 | 1,000 | 0.03 | 1,713,968,762 | 4,556,800 | 10.24 | 2019-12-13 |
| 351 | 2019-12-05 | 444,000 | 16,500 | 0.03 | 1,713,968,762 | 4,195,800 | 9.450 | 2019-12-03 |
| 352 | 2019-12-04 | 427,500 | 40,000 | 0.02 | 1,713,968,762 | 4,039,875 | 9.450 | 2019-12-02 |
| 353 | 2019-11-21 | 387,500 | -50,000 | 0.02 | 1,714,418,762 | 3,623,125 | 9.350 | 2019-11-19 |
| 354 | 2019-11-19 | 437,500 | -32,000 | 0.03 | 1,714,418,762 | 3,915,625 | 8.950 | 2019-11-15 |
| 355 | 2019-11-12 | 469,500 | 32,000 | 0.03 | 1,724,489,936 | 4,436,775 | 9.450 | 2019-11-08 |
| 356 | 2019-11-08 | 437,500 | 39,000 | 0.03 | 1,724,489,936 | 4,064,375 | 9.290 | 2019-11-06 |
| 357 | 2019-11-07 | 398,500 | -4,000 | 0.02 | 1,724,489,936 | 3,694,095 | 9.270 | 2019-11-05 |
| 358 | 2019-10-29 | 402,500 | 10,000 | 0.02 | 1,724,489,936 | 3,586,275 | 8.910 | 2019-10-25 |
| 359 | 2019-10-25 | 392,500 | 2,000 | 0.02 | 1,724,489,936 | 3,548,200 | 9.040 | 2019-10-23 |
| 360 | 2019-10-23 | 390,500 | -5,000 | 0.02 | 1,724,489,936 | 3,639,460 | 9.320 | 2019-10-21 |
| 361 | 2019-10-17 | 395,500 | -1,000 | 0.02 | 1,724,489,936 | 3,622,780 | 9.160 | 2019-10-15 |
| 362 | 2019-10-11 | 396,500 | 5,000 | 0.02 | 1,724,489,936 | 3,651,765 | 9.210 | 2019-10-09 |
| 363 | 2019-10-03 | 391,500 | -2,500 | 0.02 | 1,724,489,936 | 3,578,310 | 9.140 | 2019-09-30 |
| 364 | 2019-09-27 | 394,000 | -6,000 | 0.02 | 1,724,489,936 | 3,463,260 | 8.790 | 2019-09-25 |
| 365 | 2019-09-24 | 400,000 | -30,000 | 0.02 | 1,724,489,936 | 3,576,000 | 8.940 | 2019-09-20 |
| 366 | 2019-09-20 | 430,000 | 30,000 | 0.02 | 1,724,489,936 | 3,848,500 | 8.950 | 2019-09-18 |
| 367 | 2019-09-19 | 400,000 | 2,000 | 0.02 | 1,724,489,936 | 3,596,000 | 8.990 | 2019-09-17 |
| 368 | 2019-09-16 | 398,000 | 6,000 | 0.02 | 1,724,489,936 | 3,653,640 | 9.180 | 2019-09-12 |
| 369 | 2019-09-12 | 392,000 | 2,500 | 0.02 | 1,724,489,936 | 3,622,080 | 9.240 | 2019-09-10 |
| 370 | 2019-09-05 | 389,500 | -4,000 | 0.02 | 1,724,489,936 | 3,474,340 | 8.920 | 2019-09-03 |
| 371 | 2019-09-04 | 393,500 | -20,000 | 0.02 | 1,724,489,936 | 3,521,825 | 8.950 | 2019-09-02 |
| 372 | 2019-09-02 | 413,500 | 4,000 | 0.02 | 1,724,489,936 | 3,721,500 | 9.000 | 2019-08-29 |
| 373 | 2019-08-16 | 409,500 | -4,000 | 0.02 | 1,724,330,936 | 3,845,205 | 9.390 | 2019-08-14 |
| 374 | 2019-08-15 | 413,500 | 4,000 | 0.02 | 1,724,330,936 | 3,721,500 | 9.000 | 2019-08-13 |
| 375 | 2019-08-14 | 409,500 | -4,000 | 0.02 | 1,724,330,936 | 3,796,065 | 9.270 | 2019-08-12 |
| 376 | 2019-08-13 | 413,500 | 4,000 | 0.02 | 1,724,330,936 | 3,899,305 | 9.430 | 2019-08-09 |
| 377 | 2019-07-25 | 409,500 | 20,000 | 0.02 | 1,723,105,476 | 4,357,080 | 10.64 | 2019-07-23 |
| 378 | 2019-07-22 | 389,500 | 3,000 | 0.02 | 1,723,105,476 | 4,268,920 | 10.96 | 2019-07-18 |
| 379 | 2019-07-18 | 386,500 | -500 | 0.02 | 1,723,105,476 | 4,205,120 | 10.88 | 2019-07-16 |
| 380 | 2019-07-16 | 387,000 | -4,500 | 0.02 | 1,723,105,476 | 4,109,940 | 10.62 | 2019-07-12 |
| 381 | 2019-07-15 | 391,500 | -5,000 | 0.02 | 1,723,105,476 | 3,954,150 | 10.10 | 2019-07-11 |
| 382 | 2019-07-12 | 396,500 | -9,000 | 0.02 | 1,723,105,476 | 3,965,000 | 10.00 | 2019-07-10 |
| 383 | 2019-07-11 | 405,500 | 17,500 | 0.02 | 1,723,105,476 | 4,034,725 | 9.950 | 2019-07-09 |
| 384 | 2019-07-08 | 388,000 | -3,000 | 0.02 | 1,723,105,476 | 4,035,200 | 10.40 | 2019-07-04 |
| 385 | 2019-07-05 | 391,000 | 4,000 | 0.02 | 1,723,105,476 | 4,121,140 | 10.54 | 2019-07-03 |
| 386 | 2019-07-04 | 387,000 | -4,000 | 0.02 | 1,723,105,476 | 3,800,340 | 9.820 | 2019-07-02 |
| 387 | 2019-07-03 | 391,000 | 4,000 | 0.02 | 1,723,105,476 | 3,765,330 | 9.630 | 2019-06-28 |
| 388 | 2019-07-02 | 387,000 | -5,000 | 0.02 | 1,723,105,476 | 3,750,030 | 9.690 | 2019-06-27 |
| 389 | 2019-06-26 | 392,000 | 5,000 | 0.02 | 1,723,105,476 | 3,727,920 | 9.510 | 2019-06-24 |
| 390 | 2019-06-11 | 387,000 | 500 | 0.02 | 1,723,105,476 | 3,502,350 | 9.050 | 2019-06-06 |
| 391 | 2019-05-29 | 386,500 | -2,000 | 0.02 | 1,722,990,476 | 3,571,260 | 9.240 | 2019-05-27 |
| 392 | 2019-05-17 | 388,500 | 2,000 | 0.02 | 1,722,990,476 | 3,826,725 | 9.850 | 2019-05-15 |
| 393 | 2019-05-16 | 386,500 | 5,000 | 0.02 | 1,722,990,476 | 3,764,510 | 9.740 | 2019-05-14 |
| 394 | 2019-05-08 | 381,500 | -100,000 | 0.02 | 1,722,990,476 | 4,021,010 | 10.54 | 2019-05-06 |
| 395 | 2019-05-03 | 481,500 | 100,000 | 0.03 | 1,722,990,476 | 5,200,200 | 10.80 | 2019-04-30 |
| 396 | 2019-05-02 | 381,500 | -5,000 | 0.02 | 1,722,990,476 | 4,127,830 | 10.82 | 2019-04-29 |
| 397 | 2019-04-29 | 386,500 | -5,000 | 0.02 | 1,722,867,476 | 4,089,170 | 10.58 | 2019-04-25 |
| 398 | 2019-04-24 | 391,500 | 17,000 | 0.02 | 1,722,867,476 | 4,455,270 | 11.38 | 2019-04-18 |
| 399 | 2019-04-18 | 374,500 | 31,500 | 0.02 | 1,722,867,476 | 4,426,590 | 11.82 | 2019-04-16 |
| 400 | 2019-04-17 | 343,000 | 10,000 | 0.02 | 1,722,867,476 | 4,088,560 | 11.92 | 2019-04-15 |
| 401 | 2019-04-16 | 333,000 | 1,500 | 0.02 | 1,722,867,476 | 3,996,000 | 12.00 | 2019-04-12 |
| 402 | 2019-04-15 | 331,500 | 10,000 | 0.02 | 1,722,867,476 | 3,911,700 | 11.80 | 2019-04-11 |
| 403 | 2019-04-09 | 321,500 | 5,000 | 0.02 | 1,613,128,064 | 3,858,000 | 12.00 | 2019-04-04 |
| 404 | 2019-04-04 | 316,500 | 25,000 | 0.02 | 1,613,128,064 | 3,728,370 | 11.78 | 2019-04-02 |
| 405 | 2019-03-29 | 291,500 | 6,000 | 0.02 | 1,610,739,064 | 3,614,600 | 12.40 | 2019-03-27 |
| 406 | 2019-03-27 | 285,500 | 30,000 | 0.02 | 1,610,739,064 | 3,511,650 | 12.30 | 2019-03-25 |
| 407 | 2019-03-26 | 255,500 | 4,000 | 0.02 | 1,610,739,064 | 3,331,720 | 13.04 | 2019-03-22 |
| 408 | 2019-03-22 | 251,500 | 20,000 | 0.02 | 1,610,739,064 | 3,430,460 | 13.64 | 2019-03-20 |
| 409 | 2019-03-21 | 231,500 | 10,000 | 0.01 | 1,610,739,064 | 3,051,170 | 13.18 | 2019-03-19 |
| 410 | 2019-03-20 | 221,500 | -13,000 | 0.01 | 1,610,739,064 | 2,985,820 | 13.48 | 2019-03-18 |
| 411 | 2019-03-18 | 234,500 | -1,000 | 0.01 | 1,610,739,064 | 3,029,740 | 12.92 | 2019-03-14 |
| 412 | 2019-03-12 | 235,500 | -1,000 | 0.01 | 1,610,739,064 | 2,543,400 | 10.80 | 2019-03-08 |
| 413 | 2019-03-05 | 236,500 | -1,000 | 0.01 | 1,610,739,064 | 2,502,170 | 10.58 | 2019-03-01 |
| 414 | 2019-02-11 | 237,500 | -15,000 | 0.01 | 1,603,613,564 | 2,208,750 | 9.300 | 2019-02-01 |
| 415 | 2019-02-08 | 252,500 | 15,000 | 0.02 | 1,603,613,564 | 2,360,875 | 9.350 | 2019-01-31 |
| 416 | 2019-01-02 | 237,500 | 20,000 | 0.01 | 1,601,260,738 | 2,037,750 | 8.580 | 2018-12-27 |
| 417 | 2018-12-14 | 217,500 | 30,000 | 0.01 | 1,600,830,738 | 1,970,550 | 9.060 | 2018-12-12 |
| 418 | 2018-09-10 | 187,500 | -9,000 | 0.01 | 1,598,534,000 | 1,650,000 | 8.800 | 2018-09-06 |
| 419 | 2018-09-03 | 196,500 | -6,000 | 0.01 | 1,598,534,000 | 1,803,870 | 9.180 | 2018-08-30 |
| 420 | 2018-08-28 | 202,500 | -5,000 | 0.01 | 1,598,404,000 | 1,883,250 | 9.300 | 2018-08-24 |
| 421 | 2018-08-10 | 207,500 | -6,000 | 0.01 | 1,598,404,000 | 1,919,375 | 9.250 | 2018-08-08 |
| 422 | 2018-08-06 | 213,500 | 7,500 | 0.01 | 1,598,404,000 | 1,921,500 | 9.000 | 2018-08-02 |
| 423 | 2018-08-03 | 206,000 | 6,000 | 0.01 | 1,598,404,000 | 1,839,580 | 8.930 | 2018-08-01 |
| 424 | 2018-08-01 | 200,000 | 5,000 | 0.01 | 1,598,404,000 | 1,912,000 | 9.560 | 2018-07-30 |
| 425 | 2018-07-10 | 195,000 | 2,000 | 0.01 | 1,598,300,500 | 1,862,250 | 9.550 | 2018-07-06 |
| 426 | 2018-06-29 | 193,000 | 43,000 | 0.01 | 1,598,300,500 | 1,821,920 | 9.440 | 2018-06-27 |
| 427 | 2018-06-28 | 150,000 | 53,000 | 0.01 | 1,598,300,500 | 1,480,500 | 9.870 | 2018-06-26 |
| 428 | 2018-06-27 | 97,000 | 19,000 | 0.01 | 1,598,300,500 | 1,018,500 | 10.50 | 2018-06-25 |
| 429 | 2018-06-25 | 78,000 | 15,000 | 0.00 | 1,598,300,500 | 867,360 | 11.12 | 2018-06-21 |
| 430 | 2018-06-22 | 63,000 | 5,000 | 0.00 | 1,598,300,500 | 704,340 | 11.18 | 2018-06-20 |
| 431 | 2018-06-15 | 58,000 | -1,000 | 0.00 | 1,598,300,500 | 707,600 | 12.20 | 2018-06-13 |
| 432 | 2018-06-13 | 59,000 | -9,500 | 0.00 | 1,598,300,500 | 739,860 | 12.54 | 2018-06-11 |
| 433 | 2018-06-12 | 68,500 | 16,500 | 0.00 | 1,598,300,500 | 849,400 | 12.40 | 2018-06-08 |
| 434 | 2018-06-11 | 52,000 | -24,000 | 0.00 | 1,494,800,500 | 592,800 | 11.40 | 2018-06-07 |
| 435 | 2018-06-08 | 76,000 | 51,000 | 0.01 | 1,494,800,500 | 837,520 | 11.02 | 2018-06-06 |
| 436 | 2018-06-07 | 25,000 | 10,000 | 0.00 | 1,494,800,500 | 282,500 | 11.30 | 2018-06-05 |
| 437 | 2018-06-06 | 15,000 | 6,000 | 0.00 | 1,494,800,500 | 172,200 | 11.48 | 2018-06-04 |
| 438 | 2018-06-01 | 9,000 | -1,000 | 0.00 | 1,494,800,500 | 99,360 | 11.04 | 2018-05-30 |
| 439 | 2018-05-03 | 10,000 | -10,000 | 0.00 | 1,494,800,500 | 117,600 | 11.76 | 2018-04-30 |
| 440 | 2018-04-17 | 20,000 | 10,000 | 0.00 | 1,494,800,500 | 222,800 | 11.14 | 2018-04-13 |
| 441 | 2018-04-03 | 10,000 | 1,000 | 0.00 | 1,494,800,500 | 119,000 | 11.90 | 2018-03-28 |
| 442 | 2018-03-27 | 9,000 | -3,000 | 0.00 | 1,494,800,500 | 122,580 | 13.62 | 2018-03-23 |
| 443 | 2018-03-16 | 12,000 | 3,000 | 0.00 | 1,494,800,500 | 156,960 | 13.08 | 2018-03-14 |
| 444 | 2018-03-15 | 9,000 | -11,000 | 0.00 | 1,494,800,500 | 116,100 | 12.90 | 2018-03-13 |
| 445 | 2018-03-09 | 20,000 | -5,000 | 0.00 | 1,494,800,500 | 229,600 | 11.48 | 2018-03-07 |
| 446 | 2018-03-08 | 25,000 | -2,500 | 0.00 | 1,494,800,500 | 288,000 | 11.52 | 2018-03-06 |
| 447 | 2018-03-05 | 27,500 | -14,500 | 0.00 | 1,494,800,500 | 314,600 | 11.44 | 2018-03-01 |
| 448 | 2018-03-02 | 42,000 | 3,000 | 0.00 | 1,494,800,500 | 471,240 | 11.22 | 2018-02-28 |
| 449 | 2018-03-01 | 39,000 | 2,000 | 0.00 | 1,494,800,500 | 413,400 | 10.60 | 2018-02-27 |
| 450 | 2018-02-28 | 37,000 | -107,500 | 0.00 | 1,494,800,500 | 414,400 | 11.20 | 2018-02-26 |
| 451 | 2018-02-26 | 144,500 | 10,000 | 0.01 | 1,494,800,500 | 1,702,210 | 11.78 | 2018-02-22 |
| 452 | 2018-02-23 | 134,500 | -1,500 | 0.01 | 1,494,800,500 | 1,673,180 | 12.44 | 2018-02-21 |
| 453 | 2018-02-21 | 136,000 | -6,000 | 0.01 | 1,494,800,500 | 1,697,280 | 12.48 | 2018-02-14 |
| 454 | 2018-02-20 | 142,000 | 2,500 | 0.01 | 1,494,800,500 | 1,704,000 | 12.00 | 2018-02-13 |
| 455 | 2018-02-14 | 139,500 | 20,000 | 0.01 | 1,494,800,500 | 1,609,830 | 11.54 | 2018-02-12 |
| 456 | 2018-02-12 | 119,500 | 41,000 | 0.01 | 1,494,800,500 | 1,462,680 | 12.24 | 2018-02-08 |
| 457 | 2018-02-09 | 78,500 | 1,000 | 0.01 | 1,494,800,500 | 949,850 | 12.10 | 2018-02-07 |
| 458 | 2018-02-07 | 77,500 | -81,000 | 0.01 | 1,494,800,500 | 1,075,700 | 13.88 | 2018-02-05 |
| 459 | 2018-02-06 | 158,500 | -10,000 | 0.01 | 1,494,800,500 | 2,012,950 | 12.70 | 2018-02-02 |
| 460 | 2018-02-05 | 168,500 | -19,000 | 0.01 | 1,494,800,500 | 2,086,030 | 12.38 | 2018-02-01 |
| 461 | 2018-02-02 | 187,500 | 10,000 | 0.01 | 1,494,800,500 | 2,163,750 | 11.54 | 2018-01-31 |
| 462 | 2018-01-31 | 177,500 | -10,000 | 0.01 | 1,494,800,500 | 2,115,800 | 11.92 | 2018-01-29 |
| 463 | 2018-01-30 | 187,500 | 50,000 | 0.01 | 1,494,800,500 | 2,250,000 | 12.00 | 2018-01-26 |
| 464 | 2018-01-29 | 137,500 | 21,000 | 0.01 | 1,494,800,500 | 1,650,000 | 12.00 | 2018-01-25 |
| 465 | 2018-01-26 | 116,500 | 13,500 | 0.01 | 1,494,800,500 | 1,365,380 | 11.72 | 2018-01-24 |
| 466 | 2018-01-25 | 103,000 | 10,000 | 0.01 | 1,494,800,500 | 1,223,640 | 11.88 | 2018-01-23 |
| 467 | 2018-01-24 | 93,000 | -2,000 | 0.01 | 1,494,800,500 | 1,019,280 | 10.96 | 2018-01-22 |
| 468 | 2018-01-23 | 95,000 | -10,000 | 0.01 | 1,494,800,500 | 967,100 | 10.18 | 2018-01-19 |
| 469 | 2018-01-18 | 105,000 | -10,000 | 0.01 | 1,494,800,500 | 987,000 | 9.400 | 2018-01-16 |
| 470 | 2018-01-12 | 115,000 | 2,000 | 0.01 | 1,494,800,500 | 1,067,200 | 9.280 | 2018-01-10 |
| 471 | 2018-01-09 | 113,000 | -1,000 | 0.01 | 1,494,800,500 | 1,044,120 | 9.240 | 2018-01-05 |
| 472 | 2018-01-05 | 114,000 | -13,500 | 0.01 | 1,494,800,500 | 1,004,340 | 8.810 | 2018-01-03 |
| 473 | 2018-01-04 | 127,500 | -21,500 | 0.01 | 1,494,800,500 | 1,123,275 | 8.810 | 2018-01-02 |
| 474 | 2017-12-01 | 149,000 | 10,000 | 0.01 | 1,494,800,500 | 1,266,500 | 8.500 | 2017-11-29 |
| 475 | 2017-11-23 | 139,000 | 10,000 | 0.01 | 1,494,800,500 | 1,153,700 | 8.300 | 2017-11-21 |
| 476 | 2017-11-10 | 129,000 | 60,000 | 0.01 | 1,494,800,500 | 1,137,780 | 8.820 | 2017-11-08 |
| 477 | 2017-11-06 | 69,000 | 1,000 | 0.01 | 1,352,348,000 | 587,880 | 8.520 | 2017-11-02 |
| 478 | 2017-10-24 | 68,000 | -20,000 | 0.01 | 1,352,348,000 | 616,760 | 9.070 | 2017-10-20 |
| 479 | 2017-09-05 | 88,000 | -30,000 | 0.01 | 1,352,348,000 | 767,360 | 8.720 | 2017-09-01 |
| 480 | 2017-08-29 | 118,000 | -12,000 | 0.01 | 1,352,348,000 | 999,460 | 8.470 | 2017-08-25 |
| 481 | 2017-08-24 | 130,000 | 6,000 | 0.01 | 1,352,348,000 | 1,069,900 | 8.230 | 2017-08-21 |
| 482 | 2017-08-02 | 124,000 | 10,000 | 0.01 | 1,352,348,000 | 1,062,680 | 8.570 | 2017-07-31 |
| 483 | 2017-07-24 | 114,000 | 10,000 | 0.01 | 1,352,348,000 | 918,840 | 8.060 | 2017-07-20 |
| 484 | 2017-07-18 | 104,000 | 6,000 | 0.01 | 1,352,348,000 | 814,320 | 7.830 | 2017-07-14 |
| 485 | 2017-06-12 | 98,000 | -3,000 | 0.01 | 1,352,348,000 | 717,360 | 7.320 | 2017-06-08 |
| 486 | 2017-06-08 | 101,000 | 3,000 | 0.01 | 1,352,348,000 | 744,370 | 7.370 | 2017-06-06 |
| 487 | 2017-06-05 | 98,000 | -338,000 | 0.01 | 1,352,348,000 | 674,240 | 6.880 | 2017-06-01 |
| 488 | 2017-05-29 | 436,000 | 40,000 | 0.03 | 1,352,348,000 | 2,864,520 | 6.570 | 2017-05-25 |
| 489 | 2017-05-25 | 396,000 | 22,000 | 0.03 | 1,352,348,000 | 2,597,760 | 6.560 | 2017-05-23 |
| 490 | 2017-05-24 | 374,000 | 338,000 | 0.03 | 1,352,348,000 | 2,502,060 | 6.690 | 2017-05-22 |
| 491 | 2017-05-16 | 36,000 | -4,500 | 0.00 | 1,352,348,000 | 245,160 | 6.810 | 2017-05-12 |
| 492 | 2017-05-12 | 40,500 | 4,500 | 0.00 | 1,352,348,000 | 277,830 | 6.860 | 2017-05-10 |
| 493 | 2017-05-08 | 36,000 | -168,000 | 0.00 | 1,352,348,000 | 241,920 | 6.720 | 2017-05-04 |
| 494 | 2017-04-28 | 204,000 | 7,000 | 0.02 | 1,352,348,000 | 1,430,040 | 7.010 | 2017-04-26 |
| 495 | 2017-04-25 | 197,000 | 1,000 | 0.01 | 1,352,348,000 | 1,345,510 | 6.830 | 2017-04-21 |
| 496 | 2017-04-19 | 196,000 | -22,000 | 0.01 | 1,352,348,000 | 1,244,600 | 6.350 | 2017-04-13 |
| 497 | 2017-04-11 | 218,000 | -10,000 | 0.02 | 1,352,348,000 | 1,273,120 | 5.840 | 2017-04-07 |
| 498 | 2017-03-28 | 228,000 | 10,000 | 0.02 | 1,352,348,000 | 1,386,240 | 6.080 | 2017-03-24 |
| 499 | 2017-03-27 | 218,000 | 30,000 | 0.02 | 1,352,348,000 | 1,336,340 | 6.130 | 2017-03-23 |
| 500 | 2017-03-23 | 188,000 | 20,000 | 0.01 | 1,352,348,000 | 1,141,160 | 6.070 | 2017-03-21 |
| 501 | 2017-03-22 | 168,000 | -13,000 | 0.01 | 1,352,348,000 | 1,086,960 | 6.470 | 2017-03-20 |
| 502 | 2017-03-15 | 181,000 | 158,000 | 0.01 | 1,352,348,000 | 1,129,440 | 6.240 | 2017-03-13 |
| 503 | 2017-03-14 | 23,000 | -10,000 | 0.00 | 1,352,348,000 | 143,290 | 6.230 | 2017-03-10 |
| 504 | 2017-03-10 | 33,000 | -1,500 | 0.00 | 1,352,348,000 | 196,350 | 5.950 | 2017-03-08 |
| 505 | 2017-03-09 | 34,500 | 1,500 | 0.00 | 1,352,348,000 | 199,065 | 5.770 | 2017-03-07 |
| 506 | 2017-02-16 | 33,000 | 4,000 | 0.00 | 1,352,348,000 | 191,400 | 5.800 | 2017-02-14 |
| 507 | 2017-02-06 | 29,000 | -2,000 | 0.00 | 1,352,348,000 | 172,260 | 5.940 | 2017-02-02 |
| 508 | 2016-12-14 | 31,000 | 5,000 | 0.00 | 1,352,348,000 | 184,450 | 5.950 | 2016-12-12 |
| 509 | 2016-12-01 | 26,000 | 10,000 | 0.00 | 1,352,348,000 | 157,820 | 6.070 | 2016-11-29 |
| 510 | 2016-11-30 | 16,000 | 10,000 | 0.00 | 1,352,348,000 | 98,080 | 6.130 | 2016-11-28 |
| 511 | 2016-11-23 | 6,000 | -10,000 | 0.00 | 1,352,348,000 | 37,860 | 6.310 | 2016-11-21 |
| 512 | 2016-11-11 | 16,000 | 10,000 | 0.00 | 1,352,348,000 | 98,720 | 6.170 | 2016-11-09 |
| 513 | 2016-09-23 | 6,000 | -10,000 | 0.00 | 1,352,348,000 | 43,500 | 7.250 | 2016-09-21 |
| 514 | 2016-09-14 | 16,000 | -15,000 | 0.00 | 1,352,348,000 | 121,600 | 7.600 | 2016-09-12 |
| 515 | 2016-09-12 | 31,000 | 15,000 | 0.00 | 1,352,348,000 | 236,530 | 7.630 | 2016-09-08 |
| 516 | 2016-09-09 | 16,000 | -5,000 | 0.00 | 1,352,348,000 | 122,560 | 7.660 | 2016-09-07 |
| 517 | 2016-09-08 | 21,000 | -1,000 | 0.00 | 1,352,348,000 | 167,160 | 7.960 | 2016-09-06 |
| 518 | 2016-09-07 | 22,000 | 9,000 | 0.00 | 1,352,348,000 | 172,920 | 7.860 | 2016-09-05 |
| 519 | 2016-09-06 | 13,000 | 6,000 | 0.00 | 1,352,348,000 | 124,930 | 9.610 | 2016-09-02 |
| 520 | 2016-09-01 | 7,000 | 5,000 | 0.00 | 1,352,348,000 | 58,940 | 8.420 | 2016-08-30 |
| 521 | 2016-08-26 | 2,000 | -1,500 | 0.00 | 1,352,348,000 | 15,500 | 7.750 | 2016-08-24 |
| 522 | 2016-08-24 | 3,500 | -1,000 | 0.00 | 1,352,348,000 | 26,565 | 7.590 | 2016-08-22 |
| 523 | 2016-08-23 | 4,500 | 1,000 | 0.00 | 1,352,348,000 | 32,085 | 7.130 | 2016-08-19 |
| 524 | 2016-08-09 | 3,500 | 2,500 | 0.00 | 1,352,348,000 | 23,100 | 6.600 | 2016-08-05 |
| 525 | 2016-06-30 | 1,000 | -3,500 | 0.00 | 1,352,348,000 | 5,920 | 5.920 | 2016-06-28 |
| 526 | 2016-06-02 | 4,500 | 3,500 | 0.00 | 1,352,348,000 | 27,090 | 6.020 | 2016-05-31 |
| 527 | 2016-05-31 | 1,000 | -5,000 | 0.00 | 1,352,348,000 | 5,990 | 5.990 | 2016-05-27 |
| 528 | 2016-05-18 | 6,000 | 5,000 | 0.00 | 1,352,348,000 | 35,940 | 5.990 | 2016-05-16 |
| 529 | 2016-03-29 | 1,000 | -20,000 | 0.00 | 1,352,348,000 | 5,760 | 5.760 | 2016-03-23 |
| 530 | 2016-03-22 | 21,000 | 20,000 | 0.00 | 1,352,348,000 | 122,220 | 5.820 | 2016-03-18 |
Copyright & disclaimer, Privacy policy