Ronshine China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03301  2016-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.167 2025-11-11
2 2025-11-12 0.165 2025-11-10
3 2023-04-24 0 -140 0.00 1,683,431,417 0 0.530 2023-04-20
4 2022-12-29 140 -1,760 0.00 1,683,431,417 162 1.160 2022-12-23
5 2022-12-23 1,900 500 0.00 1,683,431,417 1,900 1.000 2022-12-21
6 2022-12-22 1,400 -69,140 0.00 1,683,431,417 1,428 1.020 2022-12-20
7 2022-12-21 70,540 -342,000 0.00 1,683,431,417 80,416 1.140 2022-12-19
8 2022-12-20 412,540 25,500 0.02 1,683,431,417 490,923 1.190 2022-12-16
9 2022-12-19 387,040 251,500 0.02 1,683,431,417 448,966 1.160 2022-12-15
10 2022-12-16 135,540 -279,000 0.01 1,683,431,417 161,293 1.190 2022-12-14
11 2022-12-15 414,540 -155,000 0.02 1,683,431,417 538,902 1.300 2022-12-13
12 2022-12-14 569,540 442,500 0.03 1,683,431,417 746,097 1.310 2022-12-12
13 2022-12-13 127,040 -542,000 0.01 1,683,431,417 177,856 1.400 2022-12-09
14 2022-12-12 669,040 -46,000 0.04 1,683,431,417 548,613 0.820 2022-12-08
15 2022-12-09 715,040 165,500 0.04 1,683,431,417 557,731 0.780 2022-12-07
16 2022-12-08 549,540 -53,500 0.03 1,683,431,417 472,604 0.860 2022-12-06
17 2022-12-07 603,040 218,000 0.04 1,683,431,417 482,432 0.800 2022-12-05
18 2022-12-06 385,040 -158,500 0.02 1,683,431,417 284,930 0.740 2022-12-02
19 2022-12-05 543,540 344,000 0.03 1,683,431,417 402,220 0.740 2022-12-01
20 2022-12-02 199,540 -255,500 0.01 1,683,431,417 145,664 0.730 2022-11-30
21 2022-12-01 455,040 88,500 0.03 1,683,431,417 354,931 0.780 2022-11-29
22 2022-11-30 366,540 -319,500 0.02 1,683,431,417 252,913 0.690 2022-11-28
23 2022-11-29 686,040 -111,000 0.04 1,683,431,417 493,949 0.720 2022-11-25
24 2022-11-28 797,040 263,500 0.05 1,683,431,417 565,898 0.710 2022-11-24
25 2022-11-25 533,540 -85,000 0.03 1,683,431,417 362,807 0.680 2022-11-23
26 2022-11-24 618,540 -3,500 0.04 1,683,431,417 426,793 0.690 2022-11-22
27 2022-11-23 622,040 65,000 0.04 1,683,431,417 441,648 0.710 2022-11-21
28 2022-11-22 557,040 -48,000 0.03 1,683,431,417 417,780 0.750 2022-11-18
29 2022-11-21 605,040 78,000 0.04 1,683,431,417 471,931 0.780 2022-11-17
30 2022-11-18 527,040 -294,000 0.03 1,683,431,417 411,091 0.780 2022-11-16
31 2022-11-17 821,040 370,500 0.05 1,683,431,417 689,674 0.840 2022-11-15
32 2022-08-02 450,540 1,500 0.03 1,683,431,417 464,056 1.030 2022-07-29
33 2022-08-01 449,040 -3,000 0.03 1,683,431,417 471,492 1.050 2022-07-28
34 2022-07-29 452,040 -1,000 0.03 1,683,431,417 470,122 1.040 2022-07-27
35 2022-07-28 453,040 -6,000 0.03 1,683,431,417 520,996 1.150 2022-07-26
36 2022-07-27 459,040 21,500 0.03 1,683,431,417 509,534 1.110 2022-07-25
37 2022-07-26 437,540 -51,500 0.03 1,683,431,417 476,919 1.090 2022-07-22
38 2022-07-25 489,040 -67,500 0.03 1,683,431,417 542,834 1.110 2022-07-21
39 2022-07-22 556,540 -68,500 0.03 1,683,431,417 634,456 1.140 2022-07-20
40 2022-07-21 625,040 -24,500 0.04 1,683,431,417 725,046 1.160 2022-07-19
41 2022-07-20 649,540 -17,500 0.04 1,683,431,417 766,457 1.180 2022-07-18
42 2022-07-19 667,040 -27,500 0.04 1,683,431,417 747,085 1.120 2022-07-15
43 2022-07-18 694,540 -91,500 0.04 1,683,431,417 805,666 1.160 2022-07-14
44 2022-07-15 786,040 308,500 0.05 1,683,431,417 935,388 1.190 2022-07-13
45 2022-07-11 477,540 4,000 0.03 1,683,431,417 768,839 1.610 2022-07-07
46 2022-07-08 473,540 26,500 0.03 1,683,431,417 767,135 1.620 2022-07-06
47 2022-07-07 447,040 -3,500 0.03 1,683,431,417 737,616 1.650 2022-07-05
48 2022-04-01 450,540 -46,500 0.03 1,683,431,417 1,085,801 2.410 2022-03-30
49 2022-03-31 497,040 -28,000 0.03 1,683,431,417 1,048,754 2.110 2022-03-29
50 2022-03-29 525,040 10,000 0.03 1,683,431,417 1,197,091 2.280 2022-03-25
51 2022-03-28 515,040 17,000 0.03 1,683,431,417 1,205,194 2.340 2022-03-24
52 2022-03-24 498,040 -6,000 0.03 1,683,431,417 1,190,316 2.390 2022-03-22
53 2022-03-23 504,040 22,500 0.03 1,683,431,417 1,144,171 2.270 2022-03-21
54 2022-03-22 481,540 31,000 0.03 1,683,431,417 1,179,773 2.450 2022-03-18
55 2022-03-15 450,540 380,000 0.03 1,683,431,417 1,058,769 2.350 2022-03-11
56 2022-03-04 70,540 47,000 0.00 1,683,431,417 176,350 2.500 2022-03-02
57 2021-12-29 23,540 -4,000 0.00 1,683,431,417 66,618 2.830 2021-12-23
58 2021-12-28 27,540 4,000 0.00 1,683,431,417 77,387 2.810 2021-12-22
59 2021-11-26 23,540 -92,500 0.00 1,683,431,417 71,797 3.050 2021-11-24
60 2021-11-25 116,040 -264,000 0.01 1,683,431,417 352,762 3.040 2021-11-23
61 2021-11-24 380,040 7,500 0.02 1,683,431,417 1,162,922 3.060 2021-11-22
62 2021-11-22 372,540 168,500 0.02 1,683,431,417 1,117,620 3.000 2021-11-18
63 2021-11-19 204,040 180,500 0.01 1,683,431,417 626,403 3.070 2021-11-17
64 2021-04-20 23,540 23,500 0.00 1,683,431,417 128,764 5.470 2021-04-16
65 2021-03-18 40 -94,000 0.00 1,683,431,417 218 5.450 2021-03-16
66 2021-03-10 94,040 94,000 0.01 1,685,261,417 501,233 5.330 2021-03-08
67 2021-03-03 40 -257,500 0.00 1,685,261,417 223 5.570 2021-03-01
68 2021-03-02 257,540 -257,500 0.02 1,685,261,417 1,491,157 5.790 2021-02-26
69 2021-02-26 515,040 9,000 0.03 1,685,261,417 2,786,366 5.410 2021-02-24
70 2021-02-25 506,040 506,000 0.03 1,685,261,417 2,859,126 5.650 2021-02-23
71 2021-01-25 40 -99,100 0.00 1,685,261,417 228 5.700 2021-01-21
72 2021-01-19 99,140 -33,600 0.01 1,685,261,417 542,296 5.470 2021-01-15
73 2020-12-17 132,740 -33,600 0.01 1,685,261,417 699,540 5.270 2020-12-15
74 2020-11-18 166,340 136,400 0.01 1,685,261,417 941,484 5.660 2020-11-16
75 2020-10-23 29,940 -460,860 0.00 1,702,517,417 174,251 5.820 2020-10-21
76 2020-10-19 490,800 -32,000 0.03 1,702,517,417 2,925,168 5.960 2020-10-15
77 2020-09-29 522,800 38,500 0.03 1,702,517,417 2,901,540 5.550 2020-09-25
78 2020-09-25 484,300 191,000 0.03 1,702,517,417 2,765,353 5.710 2020-09-23
79 2020-09-17 293,300 -33,600 0.02 1,702,517,417 1,786,197 6.090 2020-09-15
80 2020-09-02 326,900 86,500 0.02 1,702,517,417 2,059,470 6.300 2020-08-31
81 2020-08-19 240,400 -36,800 0.01 1,702,507,417 1,702,032 7.080 2020-08-17
82 2020-07-28 277,200 68,500 0.02 1,702,080,917 1,937,628 6.990 2020-07-24
83 2020-07-17 208,700 -32,000 0.01 1,702,080,917 1,490,118 7.140 2020-07-15
84 2020-07-06 240,700 97,500 0.01 1,702,080,917 1,771,552 7.360 2020-07-02
85 2020-06-17 143,200 -33,600 0.01 1,705,260,539 973,760 6.800 2020-06-15
86 2020-05-19 176,800 -32,000 0.01 1,705,260,539 1,310,088 7.410 2020-05-15
87 2020-04-17 208,800 -32,000 0.01 1,717,700,539 1,657,872 7.940 2020-04-15
88 2020-03-20 240,800 40,500 0.01 1,717,393,262 1,603,728 6.660 2020-03-18
89 2020-03-19 200,300 -70,000 0.01 1,717,393,262 1,420,127 7.090 2020-03-17
90 2020-03-18 270,300 -20,800 0.02 1,717,393,262 1,994,814 7.380 2020-03-16
91 2020-03-16 291,100 42,500 0.02 1,717,393,262 2,288,046 7.860 2020-03-12
92 2020-03-03 248,600 -83,000 0.01 1,717,393,262 2,145,418 8.630 2020-02-28
93 2020-03-02 331,600 83,000 0.02 1,717,393,262 2,898,184 8.740 2020-02-27
94 2020-02-19 248,600 -19,200 0.01 1,717,393,262 2,297,064 9.240 2020-02-17
95 2020-02-18 267,800 -154,500 0.02 1,717,393,262 2,498,574 9.330 2020-02-14
96 2020-02-17 422,300 154,500 0.02 1,717,393,262 3,809,146 9.020 2020-02-13
97 2020-02-07 267,800 500 0.02 1,717,393,262 2,305,758 8.610 2020-02-05
98 2020-01-31 267,300 113,000 0.02 1,717,393,262 2,282,742 8.540 2020-01-29
99 2020-01-17 154,300 84,500 0.01 1,717,351,762 1,539,914 9.980 2020-01-15
100 2019-11-13 69,800 11,000 0.00 1,724,489,936 640,764 9.180 2019-11-11
101 2019-11-11 58,800 -244,700 0.00 1,724,489,936 570,948 9.710 2019-11-07
102 2019-10-25 303,500 234,000 0.02 1,724,489,936 2,743,640 9.040 2019-10-23
103 2019-06-11 69,500 3,000 0.00 1,723,105,476 628,975 9.050 2019-06-06
104 2019-04-04 66,500 66,500 0.00 1,613,128,064 783,370 11.78 2019-04-02
105 2019-04-01 0 -3,500 0.00 1,613,128,064 0 12.22 2019-03-28
106 2019-01-18 3,500 3,500 0.00 1,601,260,738 32,515 9.290 2019-01-16
107 2018-09-13 0 -33,500 0.00 1,598,534,000 0 8.600 2018-09-11
108 2018-09-11 33,500 33,500 0.00 1,598,534,000 297,480 8.880 2018-09-07
109 2018-07-23 0 -33,500 0.00 1,598,300,500 0 9.340 2018-07-19
110 2018-07-20 33,500 33,500 0.00 1,598,300,500 314,230 9.380 2018-07-18
111 2017-11-07 0 -15,000 0.00 1,494,800,500 0 8.840 2017-11-03
112 2017-11-06 15,000 15,000 0.00 1,352,348,000 127,800 8.520 2017-11-02
113 2017-10-03 0 -416,000 0.00 1,352,348,000 0 8.960 2017-09-28
114 2017-09-29 416,000 416,000 0.03 1,352,348,000 3,881,280 9.330 2017-09-27

Copyright & disclaimer, Privacy policy

Back to top