Yinsheng Digifavor Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.680 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.680 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.690 | 2025-11-10 | |||||
| 4 | 2024-08-12 | 8,000 | -20,000 | 0.00 | 415,000,000 | 22,640 | 2.830 | 2024-08-08 |
| 5 | 2024-05-22 | 28,000 | -2,000 | 0.01 | 415,000,000 | 69,440 | 2.480 | 2024-05-20 |
| 6 | 2024-04-18 | 30,000 | -2,000 | 0.01 | 415,000,000 | 68,400 | 2.280 | 2024-04-16 |
| 7 | 2024-03-05 | 32,000 | 4,000 | 0.01 | 415,000,000 | 82,560 | 2.580 | 2024-03-01 |
| 8 | 2024-02-02 | 28,000 | -4,000 | 0.01 | 415,000,000 | 66,360 | 2.370 | 2024-01-31 |
| 9 | 2023-11-16 | 32,000 | 4,000 | 0.01 | 415,000,000 | 74,560 | 2.330 | 2023-11-14 |
| 10 | 2023-09-15 | 28,000 | -2,000 | 0.01 | 415,000,000 | 67,200 | 2.400 | 2023-09-13 |
| 11 | 2023-08-31 | 30,000 | -2,000 | 0.01 | 415,000,000 | 57,300 | 1.910 | 2023-08-29 |
| 12 | 2023-08-14 | 32,000 | 4,000 | 0.01 | 415,000,000 | 71,360 | 2.230 | 2023-08-10 |
| 13 | 2023-07-27 | 28,000 | -10,000 | 0.01 | 415,000,000 | 49,840 | 1.780 | 2023-07-25 |
| 14 | 2023-07-13 | 38,000 | -80,000 | 0.01 | 415,000,000 | 58,520 | 1.540 | 2023-07-11 |
| 15 | 2023-07-07 | 118,000 | 6,000 | 0.03 | 415,000,000 | 175,820 | 1.490 | 2023-07-05 |
| 16 | 2023-06-15 | 112,000 | -20,000 | 0.03 | 415,000,000 | 155,680 | 1.390 | 2023-06-13 |
| 17 | 2023-05-22 | 132,000 | 4,000 | 0.03 | 415,000,000 | 175,560 | 1.330 | 2023-05-18 |
| 18 | 2023-04-17 | 128,000 | -10,000 | 0.03 | 415,000,000 | 142,080 | 1.110 | 2023-04-13 |
| 19 | 2023-03-15 | 138,000 | -20,000 | 0.03 | 415,000,000 | 131,100 | 0.950 | 2023-03-13 |
| 20 | 2023-03-10 | 158,000 | 20,000 | 0.04 | 415,000,000 | 170,640 | 1.080 | 2023-03-08 |
| 21 | 2023-03-03 | 138,000 | -6,000 | 0.03 | 415,000,000 | 136,620 | 0.990 | 2023-03-01 |
| 22 | 2023-02-27 | 144,000 | -2,000 | 0.03 | 415,000,000 | 122,400 | 0.850 | 2023-02-23 |
| 23 | 2023-02-09 | 146,000 | -4,000 | 0.04 | 415,000,000 | 125,560 | 0.860 | 2023-02-07 |
| 24 | 2023-01-11 | 150,000 | -10,000 | 0.04 | 415,000,000 | 139,500 | 0.930 | 2023-01-09 |
| 25 | 2023-01-04 | 160,000 | -20,000 | 0.04 | 415,000,000 | 124,800 | 0.780 | 2022-12-30 |
| 26 | 2022-07-12 | 180,000 | 20,000 | 0.04 | 415,000,000 | 124,200 | 0.690 | 2022-07-08 |
| 27 | 2022-06-01 | 160,000 | -20,000 | 0.04 | 415,000,000 | 120,000 | 0.750 | 2022-05-30 |
| 28 | 2022-05-30 | 180,000 | -50,000 | 0.04 | 415,000,000 | 118,800 | 0.660 | 2022-05-26 |
| 29 | 2022-05-19 | 230,000 | -30,000 | 0.06 | 415,000,000 | 128,800 | 0.560 | 2022-05-17 |
| 30 | 2022-05-18 | 260,000 | -30,000 | 0.06 | 415,000,000 | 148,200 | 0.570 | 2022-05-16 |
| 31 | 2022-05-17 | 290,000 | 20,000 | 0.07 | 415,000,000 | 165,300 | 0.570 | 2022-05-13 |
| 32 | 2022-05-13 | 270,000 | 30,000 | 0.07 | 415,000,000 | 145,800 | 0.540 | 2022-05-11 |
| 33 | 2022-05-12 | 240,000 | -30,000 | 0.06 | 415,000,000 | 136,800 | 0.570 | 2022-05-10 |
| 34 | 2022-05-11 | 270,000 | 40,000 | 0.07 | 415,000,000 | 151,200 | 0.560 | 2022-05-06 |
| 35 | 2022-05-10 | 230,000 | 50,000 | 0.06 | 415,000,000 | 140,300 | 0.610 | 2022-05-05 |
| 36 | 2022-05-03 | 180,000 | 30,000 | 0.04 | 415,000,000 | 205,200 | 1.140 | 2022-04-28 |
| 37 | 2022-04-25 | 150,000 | -10,000 | 0.04 | 415,000,000 | 157,500 | 1.050 | 2022-04-21 |
| 38 | 2022-02-25 | 160,000 | -10,000 | 0.04 | 415,000,000 | 121,600 | 0.760 | 2022-02-23 |
| 39 | 2022-02-24 | 170,000 | -32,000 | 0.04 | 415,000,000 | 115,600 | 0.680 | 2022-02-22 |
| 40 | 2022-02-07 | 202,000 | -60,000 | 0.05 | 415,000,000 | 125,240 | 0.620 | 2022-01-28 |
| 41 | 2022-01-24 | 262,000 | -20,000 | 0.06 | 415,000,000 | 170,300 | 0.650 | 2022-01-20 |
| 42 | 2021-12-10 | 282,000 | -30,000 | 0.07 | 415,000,000 | 194,580 | 0.690 | 2021-12-08 |
| 43 | 2021-12-09 | 312,000 | 30,000 | 0.08 | 415,000,000 | 205,920 | 0.660 | 2021-12-07 |
| 44 | 2021-12-03 | 282,000 | 30,000 | 0.07 | 415,000,000 | 191,760 | 0.680 | 2021-12-01 |
| 45 | 2021-12-02 | 252,000 | -12,000 | 0.06 | 415,000,000 | 161,280 | 0.640 | 2021-11-30 |
| 46 | 2021-12-01 | 264,000 | 32,000 | 0.06 | 415,000,000 | 174,240 | 0.660 | 2021-11-29 |
| 47 | 2021-11-30 | 232,000 | -50,000 | 0.06 | 415,000,000 | 153,120 | 0.660 | 2021-11-26 |
| 48 | 2021-11-23 | 282,000 | -56,000 | 0.07 | 415,000,000 | 155,100 | 0.550 | 2021-11-19 |
| 49 | 2021-11-04 | 338,000 | -70,000 | 0.08 | 415,000,000 | 189,280 | 0.560 | 2021-11-02 |
| 50 | 2021-11-03 | 408,000 | 30,000 | 0.10 | 415,000,000 | 216,240 | 0.530 | 2021-11-01 |
| 51 | 2021-11-01 | 378,000 | -30,000 | 0.09 | 415,000,000 | 196,560 | 0.520 | 2021-10-28 |
| 52 | 2021-10-28 | 408,000 | 100,000 | 0.10 | 415,000,000 | 244,800 | 0.600 | 2021-10-26 |
| 53 | 2021-10-27 | 308,000 | -100,000 | 0.07 | 415,000,000 | 187,880 | 0.610 | 2021-10-25 |
| 54 | 2021-10-07 | 408,000 | -10,000 | 0.10 | 415,000,000 | 153,000 | 0.375 | 2021-10-05 |
| 55 | 2021-09-27 | 418,000 | -2,000 | 0.10 | 415,000,000 | 152,570 | 0.365 | 2021-09-23 |
| 56 | 2021-07-08 | 420,000 | -50,000 | 0.10 | 415,000,000 | 178,500 | 0.425 | 2021-07-06 |
| 57 | 2021-07-05 | 470,000 | 50,000 | 0.11 | 415,000,000 | 223,250 | 0.475 | 2021-06-30 |
| 58 | 2021-04-09 | 420,000 | -14,000 | 0.10 | 415,000,000 | 186,900 | 0.445 | 2021-04-07 |
| 59 | 2021-03-08 | 434,000 | -10,000 | 0.10 | 415,000,000 | 206,150 | 0.475 | 2021-03-04 |
| 60 | 2021-02-24 | 444,000 | -32,000 | 0.11 | 415,000,000 | 217,560 | 0.490 | 2021-02-22 |
| 61 | 2021-02-17 | 476,000 | -10,000 | 0.11 | 415,000,000 | 252,280 | 0.530 | 2021-02-10 |
| 62 | 2021-02-10 | 486,000 | 14,000 | 0.12 | 415,000,000 | 223,560 | 0.460 | 2021-02-08 |
| 63 | 2021-02-05 | 472,000 | 30,000 | 0.11 | 415,000,000 | 212,400 | 0.450 | 2021-02-03 |
| 64 | 2021-02-03 | 442,000 | 30,000 | 0.11 | 415,000,000 | 205,530 | 0.465 | 2021-02-01 |
| 65 | 2021-01-29 | 412,000 | -80,000 | 0.10 | 415,000,000 | 210,120 | 0.510 | 2021-01-27 |
| 66 | 2021-01-28 | 492,000 | 30,000 | 0.12 | 415,000,000 | 265,680 | 0.540 | 2021-01-26 |
| 67 | 2021-01-27 | 462,000 | 10,000 | 0.11 | 415,000,000 | 300,300 | 0.650 | 2021-01-25 |
| 68 | 2021-01-25 | 452,000 | -10,000 | 0.11 | 415,000,000 | 164,980 | 0.365 | 2021-01-21 |
| 69 | 2021-01-19 | 462,000 | 50,000 | 0.11 | 415,000,000 | 168,630 | 0.365 | 2021-01-15 |
| 70 | 2021-01-04 | 412,000 | -10,000 | 0.10 | 415,000,000 | 140,080 | 0.340 | 2020-12-29 |
| 71 | 2020-12-15 | 422,000 | 20,000 | 0.10 | 415,000,000 | 164,580 | 0.390 | 2020-12-11 |
| 72 | 2020-09-14 | 402,000 | -4,000 | 0.10 | 415,000,000 | 150,750 | 0.375 | 2020-09-10 |
| 73 | 2020-09-03 | 406,000 | -170,000 | 0.10 | 415,000,000 | 166,460 | 0.410 | 2020-09-01 |
| 74 | 2020-08-27 | 576,000 | -66,000 | 0.14 | 415,000,000 | 247,680 | 0.430 | 2020-08-25 |
| 75 | 2020-08-13 | 642,000 | -22,000 | 0.15 | 415,000,000 | 295,320 | 0.460 | 2020-08-11 |
| 76 | 2020-08-07 | 664,000 | 30,000 | 0.16 | 415,000,000 | 275,560 | 0.415 | 2020-08-05 |
| 77 | 2020-08-06 | 634,000 | 160,000 | 0.15 | 415,000,000 | 272,620 | 0.430 | 2020-08-04 |
| 78 | 2020-07-20 | 474,000 | -10,000 | 0.11 | 415,000,000 | 191,970 | 0.405 | 2020-07-16 |
| 79 | 2020-07-10 | 484,000 | 10,000 | 0.12 | 415,000,000 | 239,580 | 0.495 | 2020-07-08 |
| 80 | 2020-07-09 | 474,000 | -76,000 | 0.11 | 415,000,000 | 218,040 | 0.460 | 2020-07-07 |
| 81 | 2020-07-07 | 550,000 | 22,000 | 0.13 | 415,000,000 | 250,250 | 0.455 | 2020-07-03 |
| 82 | 2020-07-06 | 528,000 | 10,000 | 0.13 | 415,000,000 | 290,400 | 0.550 | 2020-07-02 |
| 83 | 2020-07-03 | 518,000 | -6,000 | 0.12 | 415,000,000 | 264,180 | 0.510 | 2020-06-30 |
| 84 | 2020-05-28 | 524,000 | 20,000 | 0.13 | 415,000,000 | 138,860 | 0.265 | 2020-05-26 |
| 85 | 2020-05-19 | 504,000 | -2,000 | 0.12 | 415,000,000 | 141,120 | 0.280 | 2020-05-15 |
| 86 | 2020-05-05 | 506,000 | 100,000 | 0.12 | 415,000,000 | 139,150 | 0.275 | 2020-04-29 |
| 87 | 2020-03-19 | 406,000 | -30,000 | 0.10 | 415,000,000 | 154,280 | 0.380 | 2020-03-17 |
| 88 | 2020-02-06 | 436,000 | -10,000 | 0.11 | 415,000,000 | 218,000 | 0.500 | 2020-02-04 |
| 89 | 2020-01-29 | 446,000 | 30,000 | 0.11 | 415,000,000 | 245,300 | 0.550 | 2020-01-22 |
| 90 | 2020-01-21 | 416,000 | -110,000 | 0.10 | 415,000,000 | 216,320 | 0.520 | 2020-01-17 |
| 91 | 2020-01-08 | 526,000 | 10,000 | 0.13 | 415,000,000 | 284,040 | 0.540 | 2020-01-06 |
| 92 | 2020-01-02 | 516,000 | 10,000 | 0.12 | 415,000,000 | 294,120 | 0.570 | 2019-12-27 |
| 93 | 2019-12-30 | 506,000 | -30,000 | 0.12 | 415,000,000 | 253,000 | 0.500 | 2019-12-23 |
| 94 | 2019-12-06 | 536,000 | -8,000 | 0.13 | 415,000,000 | 289,440 | 0.540 | 2019-12-04 |
| 95 | 2019-11-22 | 544,000 | -50,000 | 0.13 | 415,000,000 | 320,960 | 0.590 | 2019-11-20 |
| 96 | 2019-11-21 | 594,000 | -10,000 | 0.14 | 415,000,000 | 356,400 | 0.600 | 2019-11-19 |
| 97 | 2019-11-19 | 604,000 | 42,000 | 0.15 | 415,000,000 | 362,400 | 0.600 | 2019-11-15 |
| 98 | 2019-11-15 | 562,000 | 30,000 | 0.14 | 415,000,000 | 359,680 | 0.640 | 2019-11-13 |
| 99 | 2019-11-14 | 532,000 | -34,000 | 0.13 | 415,000,000 | 361,760 | 0.680 | 2019-11-12 |
| 100 | 2019-11-13 | 566,000 | 62,000 | 0.14 | 415,000,000 | 333,940 | 0.590 | 2019-11-11 |
| 101 | 2019-11-11 | 504,000 | -12,000 | 0.12 | 415,000,000 | 332,640 | 0.660 | 2019-11-07 |
| 102 | 2019-11-07 | 516,000 | 12,000 | 0.12 | 415,000,000 | 366,360 | 0.710 | 2019-11-05 |
| 103 | 2019-11-04 | 504,000 | 140,000 | 0.12 | 415,000,000 | 367,920 | 0.730 | 2019-10-31 |
| 104 | 2019-10-31 | 364,000 | 48,000 | 0.09 | 415,000,000 | 291,200 | 0.800 | 2019-10-29 |
| 105 | 2019-10-30 | 316,000 | 22,000 | 0.08 | 415,000,000 | 227,520 | 0.720 | 2019-10-28 |
| 106 | 2019-10-29 | 294,000 | -194,000 | 0.07 | 415,000,000 | 196,980 | 0.670 | 2019-10-25 |
| 107 | 2019-10-28 | 488,000 | 322,000 | 0.12 | 415,000,000 | 297,680 | 0.610 | 2019-10-24 |
| 108 | 2019-10-25 | 166,000 | -10,000 | 0.04 | 415,000,000 | 199,200 | 1.200 | 2019-10-23 |
| 109 | 2019-10-23 | 176,000 | -10,000 | 0.04 | 415,000,000 | 211,200 | 1.200 | 2019-10-21 |
| 110 | 2019-10-17 | 186,000 | -10,000 | 0.04 | 415,000,000 | 210,180 | 1.130 | 2019-10-15 |
| 111 | 2019-10-15 | 196,000 | -60,000 | 0.05 | 415,000,000 | 199,920 | 1.020 | 2019-10-11 |
| 112 | 2019-10-14 | 256,000 | 10,000 | 0.06 | 415,000,000 | 268,800 | 1.050 | 2019-10-10 |
| 113 | 2019-10-11 | 246,000 | -10,000 | 0.06 | 415,000,000 | 246,000 | 1.000 | 2019-10-09 |
| 114 | 2019-10-09 | 256,000 | -60,000 | 0.06 | 415,000,000 | 232,960 | 0.910 | 2019-10-04 |
| 115 | 2019-10-08 | 316,000 | -120,000 | 0.08 | 415,000,000 | 306,520 | 0.970 | 2019-10-03 |
| 116 | 2019-10-04 | 436,000 | -20,000 | 0.11 | 415,000,000 | 405,480 | 0.930 | 2019-10-02 |
| 117 | 2019-10-03 | 456,000 | 10,000 | 0.11 | 415,000,000 | 396,720 | 0.870 | 2019-09-30 |
| 118 | 2019-09-30 | 446,000 | 10,000 | 0.11 | 415,000,000 | 316,660 | 0.710 | 2019-09-26 |
| 119 | 2019-09-18 | 436,000 | 10,000 | 0.11 | 415,000,000 | 335,720 | 0.770 | 2019-09-16 |
| 120 | 2019-09-16 | 426,000 | 10,000 | 0.10 | 415,000,000 | 328,020 | 0.770 | 2019-09-12 |
| 121 | 2019-09-13 | 416,000 | 150,000 | 0.10 | 415,000,000 | 332,800 | 0.800 | 2019-09-11 |
| 122 | 2019-09-12 | 266,000 | 30,000 | 0.06 | 415,000,000 | 215,460 | 0.810 | 2019-09-10 |
| 123 | 2019-09-11 | 236,000 | 40,000 | 0.06 | 415,000,000 | 198,240 | 0.840 | 2019-09-09 |
| 124 | 2019-09-06 | 196,000 | -58,000 | 0.05 | 415,000,000 | 156,800 | 0.800 | 2019-09-04 |
| 125 | 2019-09-05 | 254,000 | 218,000 | 0.06 | 415,000,000 | 215,900 | 0.850 | 2019-09-03 |
| 126 | 2019-09-04 | 36,000 | -24,000 | 0.01 | 415,000,000 | 50,040 | 1.390 | 2019-09-02 |
| 127 | 2019-09-03 | 60,000 | -10,000 | 0.01 | 415,000,000 | 78,000 | 1.300 | 2019-08-30 |
| 128 | 2019-08-30 | 70,000 | -10,000 | 0.02 | 415,000,000 | 68,600 | 0.980 | 2019-08-28 |
| 129 | 2019-08-29 | 80,000 | -50,000 | 0.02 | 415,000,000 | 72,800 | 0.910 | 2019-08-27 |
| 130 | 2019-08-22 | 130,000 | -6,000 | 0.03 | 415,000,000 | 104,000 | 0.800 | 2019-08-20 |
| 131 | 2019-08-21 | 136,000 | -12,000 | 0.03 | 415,000,000 | 106,080 | 0.780 | 2019-08-19 |
| 132 | 2019-08-20 | 148,000 | 8,000 | 0.04 | 415,000,000 | 102,120 | 0.690 | 2019-08-16 |
| 133 | 2019-08-14 | 140,000 | 10,000 | 0.03 | 415,000,000 | 99,400 | 0.710 | 2019-08-12 |
| 134 | 2019-08-13 | 130,000 | 62,000 | 0.03 | 415,000,000 | 110,500 | 0.850 | 2019-08-09 |
| 135 | 2019-08-12 | 68,000 | -18,000 | 0.02 | 415,000,000 | 82,960 | 1.220 | 2019-08-08 |
| 136 | 2019-08-07 | 86,000 | 8,000 | 0.02 | 415,000,000 | 96,320 | 1.120 | 2019-08-05 |
| 137 | 2019-07-29 | 78,000 | -54,000 | 0.02 | 415,000,000 | 81,120 | 1.040 | 2019-07-25 |
| 138 | 2019-07-26 | 132,000 | -6,000 | 0.03 | 415,000,000 | 129,360 | 0.980 | 2019-07-24 |
| 139 | 2019-07-02 | 138,000 | -8,000 | 0.03 | 415,000,000 | 114,540 | 0.830 | 2019-06-27 |
| 140 | 2019-06-26 | 146,000 | -10,000 | 0.04 | 415,000,000 | 106,580 | 0.730 | 2019-06-24 |
| 141 | 2019-06-25 | 156,000 | -2,000 | 0.04 | 415,000,000 | 113,880 | 0.730 | 2019-06-21 |
| 142 | 2019-06-21 | 158,000 | -40,000 | 0.04 | 415,000,000 | 110,600 | 0.700 | 2019-06-19 |
| 143 | 2019-06-20 | 198,000 | -24,000 | 0.05 | 415,000,000 | 132,660 | 0.670 | 2019-06-18 |
| 144 | 2019-06-11 | 222,000 | -60,000 | 0.05 | 415,000,000 | 137,640 | 0.620 | 2019-06-06 |
| 145 | 2019-05-21 | 282,000 | -40,000 | 0.07 | 415,000,000 | 129,720 | 0.460 | 2019-05-17 |
| 146 | 2019-04-25 | 322,000 | -10,000 | 0.08 | 415,000,000 | 167,440 | 0.520 | 2019-04-23 |
| 147 | 2019-03-22 | 332,000 | 40,000 | 0.08 | 415,000,000 | 179,280 | 0.540 | 2019-03-20 |
| 148 | 2019-03-14 | 292,000 | 10,000 | 0.07 | 415,000,000 | 178,120 | 0.610 | 2019-03-12 |
| 149 | 2019-03-13 | 282,000 | 24,000 | 0.07 | 415,000,000 | 177,660 | 0.630 | 2019-03-11 |
| 150 | 2019-03-08 | 258,000 | 50,000 | 0.06 | 415,000,000 | 162,540 | 0.630 | 2019-03-06 |
| 151 | 2019-03-05 | 208,000 | 50,000 | 0.05 | 415,000,000 | 143,520 | 0.690 | 2019-03-01 |
| 152 | 2019-03-01 | 158,000 | -30,000 | 0.04 | 415,000,000 | 104,280 | 0.660 | 2019-02-27 |
| 153 | 2018-08-29 | 188,000 | -16,000 | 0.05 | 415,000,000 | 122,200 | 0.650 | 2018-08-27 |
| 154 | 2018-08-16 | 204,000 | 16,000 | 0.05 | 415,000,000 | 134,640 | 0.660 | 2018-08-14 |
| 155 | 2018-07-27 | 188,000 | -30,000 | 0.05 | 415,000,000 | 156,040 | 0.830 | 2018-07-25 |
| 156 | 2018-07-26 | 218,000 | 30,000 | 0.05 | 415,000,000 | 178,760 | 0.820 | 2018-07-24 |
| 157 | 2018-07-16 | 188,000 | 10,000 | 0.05 | 415,000,000 | 156,040 | 0.830 | 2018-07-12 |
| 158 | 2018-07-10 | 178,000 | -10,000 | 0.04 | 415,000,000 | 140,620 | 0.790 | 2018-07-06 |
| 159 | 2018-07-03 | 188,000 | -6,000 | 0.05 | 415,000,000 | 184,240 | 0.980 | 2018-06-28 |
| 160 | 2018-06-29 | 194,000 | 60,000 | 0.05 | 415,000,000 | 219,220 | 1.130 | 2018-06-27 |
| 161 | 2018-06-20 | 134,000 | 6,000 | 0.03 | 415,000,000 | 178,220 | 1.330 | 2018-06-15 |
| 162 | 2018-06-19 | 128,000 | -10,000 | 0.03 | 415,000,000 | 170,240 | 1.330 | 2018-06-14 |
| 163 | 2018-05-31 | 138,000 | 10,000 | 0.03 | 415,000,000 | 162,840 | 1.180 | 2018-05-29 |
| 164 | 2018-05-29 | 128,000 | 44,000 | 0.03 | 415,000,000 | 174,080 | 1.360 | 2018-05-25 |
| 165 | 2018-05-23 | 84,000 | 10,000 | 0.02 | 415,000,000 | 122,640 | 1.460 | 2018-05-18 |
| 166 | 2018-05-18 | 74,000 | -10,000 | 0.02 | 415,000,000 | 106,560 | 1.440 | 2018-05-16 |
| 167 | 2018-05-17 | 84,000 | -14,000 | 0.02 | 415,000,000 | 124,320 | 1.480 | 2018-05-15 |
| 168 | 2018-05-16 | 98,000 | -40,000 | 0.02 | 415,000,000 | 146,020 | 1.490 | 2018-05-14 |
| 169 | 2018-05-15 | 138,000 | 40,000 | 0.03 | 415,000,000 | 208,380 | 1.510 | 2018-05-11 |
| 170 | 2018-05-07 | 98,000 | 10,000 | 0.02 | 415,000,000 | 157,780 | 1.610 | 2018-05-03 |
| 171 | 2018-05-04 | 88,000 | 12,000 | 0.02 | 415,000,000 | 142,560 | 1.620 | 2018-05-02 |
| 172 | 2018-04-24 | 76,000 | -6,000 | 0.02 | 415,000,000 | 120,840 | 1.590 | 2018-04-20 |
| 173 | 2018-04-23 | 82,000 | 10,000 | 0.02 | 415,000,000 | 132,840 | 1.620 | 2018-04-19 |
| 174 | 2018-04-04 | 72,000 | -20,000 | 0.02 | 415,000,000 | 113,040 | 1.570 | 2018-03-29 |
| 175 | 2018-03-28 | 92,000 | -10,000 | 0.02 | 415,000,000 | 146,280 | 1.590 | 2018-03-26 |
| 176 | 2018-03-27 | 102,000 | -40,000 | 0.02 | 415,000,000 | 163,200 | 1.600 | 2018-03-23 |
| 177 | 2018-03-26 | 142,000 | -6,000 | 0.03 | 415,000,000 | 230,040 | 1.620 | 2018-03-22 |
| 178 | 2018-03-22 | 148,000 | 10,000 | 0.04 | 415,000,000 | 245,680 | 1.660 | 2018-03-20 |
| 179 | 2018-03-16 | 138,000 | -20,000 | 0.03 | 415,000,000 | 235,980 | 1.710 | 2018-03-14 |
| 180 | 2018-03-15 | 158,000 | 40,000 | 0.04 | 415,000,000 | 278,080 | 1.760 | 2018-03-13 |
| 181 | 2018-03-13 | 118,000 | -94,000 | 0.03 | 415,000,000 | 193,520 | 1.640 | 2018-03-09 |
| 182 | 2018-03-12 | 212,000 | 60,000 | 0.05 | 415,000,000 | 303,160 | 1.430 | 2018-03-08 |
| 183 | 2018-03-09 | 152,000 | -10,000 | 0.04 | 415,000,000 | 215,840 | 1.420 | 2018-03-07 |
| 184 | 2018-03-07 | 162,000 | 2,000 | 0.04 | 415,000,000 | 217,080 | 1.340 | 2018-03-05 |
| 185 | 2018-03-02 | 160,000 | 6,000 | 0.04 | 415,000,000 | 212,800 | 1.330 | 2018-02-28 |
| 186 | 2018-02-28 | 154,000 | 10,000 | 0.04 | 415,000,000 | 203,280 | 1.320 | 2018-02-26 |
| 187 | 2018-02-26 | 144,000 | -180,000 | 0.03 | 415,000,000 | 194,400 | 1.350 | 2018-02-22 |
| 188 | 2018-02-23 | 324,000 | 164,000 | 0.08 | 415,000,000 | 453,600 | 1.400 | 2018-02-21 |
| 189 | 2018-02-22 | 160,000 | -474,000 | 0.04 | 415,000,000 | 220,800 | 1.380 | 2018-02-20 |
| 190 | 2018-02-21 | 634,000 | 448,000 | 0.15 | 415,000,000 | 646,680 | 1.020 | 2018-02-14 |
| 191 | 2018-02-14 | 186,000 | -148,000 | 0.04 | 415,000,000 | 212,040 | 1.140 | 2018-02-12 |
| 192 | 2018-02-13 | 334,000 | -150,000 | 0.08 | 415,000,000 | 310,620 | 0.930 | 2018-02-09 |
| 193 | 2018-02-12 | 484,000 | 50,000 | 0.12 | 415,000,000 | 421,080 | 0.870 | 2018-02-08 |
| 194 | 2018-01-26 | 434,000 | -10,000 | 0.10 | 415,000,000 | 303,800 | 0.700 | 2018-01-24 |
| 195 | 2018-01-22 | 444,000 | -6,000 | 0.11 | 415,000,000 | 319,680 | 0.720 | 2018-01-18 |
| 196 | 2017-11-23 | 450,000 | -10,000 | 0.11 | 415,000,000 | 373,500 | 0.830 | 2017-11-21 |
| 197 | 2017-10-04 | 460,000 | -20,000 | 0.11 | 415,000,000 | 386,400 | 0.840 | 2017-09-29 |
| 198 | 2017-08-07 | 480,000 | -40,000 | 0.12 | 415,000,000 | 369,600 | 0.770 | 2017-08-03 |
| 199 | 2017-07-21 | 520,000 | -30,000 | 0.13 | 415,000,000 | 405,600 | 0.780 | 2017-07-19 |
| 200 | 2017-07-20 | 550,000 | 20,000 | 0.13 | 415,000,000 | 429,000 | 0.780 | 2017-07-18 |
| 201 | 2017-07-06 | 530,000 | -92,000 | 0.13 | 415,000,000 | 439,900 | 0.830 | 2017-07-04 |
| 202 | 2017-07-04 | 622,000 | -2,000 | 0.15 | 415,000,000 | 528,700 | 0.850 | 2017-06-30 |
| 203 | 2017-07-03 | 624,000 | -6,000 | 0.15 | 415,000,000 | 530,400 | 0.850 | 2017-06-29 |
| 204 | 2017-06-12 | 630,000 | -76,000 | 0.15 | 415,000,000 | 573,300 | 0.910 | 2017-06-08 |
| 205 | 2017-06-09 | 706,000 | -274,000 | 0.17 | 415,000,000 | 607,160 | 0.860 | 2017-06-07 |
| 206 | 2017-06-07 | 980,000 | -184,000 | 0.24 | 415,000,000 | 852,600 | 0.870 | 2017-06-05 |
| 207 | 2017-06-01 | 1,164,000 | -24,000 | 0.28 | 415,000,000 | 1,012,680 | 0.870 | 2017-05-29 |
| 208 | 2017-05-29 | 1,188,000 | 250,000 | 0.29 | 415,000,000 | 1,045,440 | 0.880 | 2017-05-25 |
| 209 | 2017-05-26 | 938,000 | 100,000 | 0.23 | 415,000,000 | 825,440 | 0.880 | 2017-05-24 |
| 210 | 2017-05-25 | 838,000 | 184,000 | 0.20 | 415,000,000 | 737,440 | 0.880 | 2017-05-23 |
| 211 | 2017-05-17 | 654,000 | -10,000 | 0.16 | 415,000,000 | 588,600 | 0.900 | 2017-05-15 |
| 212 | 2017-05-10 | 664,000 | -30,000 | 0.16 | 415,000,000 | 597,600 | 0.900 | 2017-05-08 |
| 213 | 2017-05-08 | 694,000 | -10,000 | 0.17 | 415,000,000 | 638,480 | 0.920 | 2017-05-04 |
| 214 | 2017-05-05 | 704,000 | -100,000 | 0.17 | 415,000,000 | 647,680 | 0.920 | 2017-05-02 |
| 215 | 2017-04-11 | 804,000 | 100,000 | 0.19 | 415,000,000 | 731,640 | 0.910 | 2017-04-07 |
| 216 | 2017-04-07 | 704,000 | -40,000 | 0.17 | 415,000,000 | 640,640 | 0.910 | 2017-04-05 |
| 217 | 2017-04-05 | 744,000 | -10,000 | 0.18 | 415,000,000 | 677,040 | 0.910 | 2017-03-31 |
| 218 | 2017-03-27 | 754,000 | 50,000 | 0.18 | 415,000,000 | 701,220 | 0.930 | 2017-03-23 |
| 219 | 2017-03-22 | 704,000 | -30,000 | 0.17 | 415,000,000 | 668,800 | 0.950 | 2017-03-20 |
| 220 | 2017-03-08 | 734,000 | -80,000 | 0.18 | 415,000,000 | 697,300 | 0.950 | 2017-03-06 |
| 221 | 2017-03-06 | 814,000 | -12,000 | 0.20 | 415,000,000 | 814,000 | 1.000 | 2017-03-02 |
| 222 | 2017-03-01 | 826,000 | 12,000 | 0.20 | 415,000,000 | 834,260 | 1.010 | 2017-02-27 |
| 223 | 2017-02-27 | 814,000 | -48,000 | 0.20 | 415,000,000 | 814,000 | 1.000 | 2017-02-23 |
| 224 | 2017-02-21 | 862,000 | 120,000 | 0.21 | 415,000,000 | 887,860 | 1.030 | 2017-02-17 |
| 225 | 2017-02-16 | 742,000 | 44,000 | 0.18 | 415,000,000 | 786,520 | 1.060 | 2017-02-14 |
| 226 | 2017-02-15 | 698,000 | 2,000 | 0.17 | 415,000,000 | 746,860 | 1.070 | 2017-02-13 |
| 227 | 2017-02-14 | 696,000 | 10,000 | 0.17 | 415,000,000 | 751,680 | 1.080 | 2017-02-10 |
| 228 | 2017-02-06 | 686,000 | 10,000 | 0.17 | 415,000,000 | 713,440 | 1.040 | 2017-02-02 |
| 229 | 2017-01-24 | 676,000 | -8,000 | 0.16 | 415,000,000 | 757,120 | 1.120 | 2017-01-20 |
| 230 | 2017-01-23 | 684,000 | -22,000 | 0.16 | 415,000,000 | 766,080 | 1.120 | 2017-01-19 |
| 231 | 2017-01-19 | 706,000 | -2,000 | 0.17 | 415,000,000 | 741,300 | 1.050 | 2017-01-17 |
| 232 | 2017-01-18 | 708,000 | 46,000 | 0.17 | 415,000,000 | 743,400 | 1.050 | 2017-01-16 |
| 233 | 2017-01-17 | 662,000 | -4,000 | 0.16 | 415,000,000 | 728,200 | 1.100 | 2017-01-13 |
| 234 | 2017-01-16 | 666,000 | 2,000 | 0.16 | 415,000,000 | 772,560 | 1.160 | 2017-01-12 |
| 235 | 2017-01-13 | 664,000 | -62,000 | 0.16 | 415,000,000 | 763,600 | 1.150 | 2017-01-11 |
| 236 | 2017-01-12 | 726,000 | -28,000 | 0.17 | 415,000,000 | 849,420 | 1.170 | 2017-01-10 |
| 237 | 2017-01-11 | 754,000 | 174,000 | 0.18 | 415,000,000 | 867,100 | 1.150 | 2017-01-09 |
| 238 | 2017-01-10 | 580,000 | 20,000 | 0.14 | 415,000,000 | 585,800 | 1.010 | 2017-01-06 |
| 239 | 2017-01-09 | 560,000 | -104,000 | 0.13 | 415,000,000 | 576,800 | 1.030 | 2017-01-05 |
| 240 | 2017-01-06 | 664,000 | 24,000 | 0.16 | 415,000,000 | 703,840 | 1.060 | 2017-01-04 |
| 241 | 2017-01-05 | 640,000 | -30,000 | 0.15 | 415,000,000 | 633,600 | 0.990 | 2017-01-03 |
| 242 | 2016-12-19 | 670,000 | -36,000 | 0.16 | 415,000,000 | 629,800 | 0.940 | 2016-12-15 |
| 243 | 2016-12-05 | 706,000 | -26,000 | 0.17 | 415,000,000 | 691,880 | 0.980 | 2016-12-01 |
| 244 | 2016-11-23 | 732,000 | 10,000 | 0.18 | 415,000,000 | 629,520 | 0.860 | 2016-11-21 |
| 245 | 2016-11-15 | 722,000 | 10,000 | 0.17 | 415,000,000 | 635,360 | 0.880 | 2016-11-11 |
| 246 | 2016-11-02 | 712,000 | 2,000 | 0.17 | 415,000,000 | 676,400 | 0.950 | 2016-10-31 |
| 247 | 2016-10-27 | 710,000 | -20,000 | 0.17 | 415,000,000 | 681,600 | 0.960 | 2016-10-25 |
| 248 | 2016-10-14 | 730,000 | 16,000 | 0.18 | 415,000,000 | 700,800 | 0.960 | 2016-10-12 |
| 249 | 2016-10-13 | 714,000 | -30,000 | 0.17 | 415,000,000 | 699,720 | 0.980 | 2016-10-11 |
| 250 | 2016-10-06 | 744,000 | -200,000 | 0.18 | 415,000,000 | 729,120 | 0.980 | 2016-10-04 |
| 251 | 2016-10-05 | 944,000 | -60,000 | 0.23 | 415,000,000 | 944,000 | 1.000 | 2016-10-03 |
| 252 | 2016-10-03 | 1,004,000 | -20,000 | 0.24 | 415,000,000 | 1,014,040 | 1.010 | 2016-09-29 |
| 253 | 2016-09-30 | 1,024,000 | -30,000 | 0.25 | 415,000,000 | 993,280 | 0.970 | 2016-09-28 |
| 254 | 2016-09-28 | 1,054,000 | -10,000 | 0.25 | 415,000,000 | 1,001,300 | 0.950 | 2016-09-26 |
| 255 | 2016-09-23 | 1,064,000 | -76,000 | 0.26 | 415,000,000 | 1,021,440 | 0.960 | 2016-09-21 |
| 256 | 2016-09-21 | 1,140,000 | -4,000 | 0.27 | 415,000,000 | 1,048,800 | 0.920 | 2016-09-19 |
| 257 | 2016-09-14 | 1,144,000 | -70,000 | 0.28 | 415,000,000 | 1,063,920 | 0.930 | 2016-09-12 |
| 258 | 2016-09-13 | 1,214,000 | 20,000 | 0.29 | 415,000,000 | 1,165,440 | 0.960 | 2016-09-09 |
| 259 | 2016-09-12 | 1,194,000 | 158,000 | 0.29 | 415,000,000 | 1,158,180 | 0.970 | 2016-09-08 |
| 260 | 2016-09-09 | 1,036,000 | 250,000 | 0.25 | 415,000,000 | 1,036,000 | 1.000 | 2016-09-07 |
| 261 | 2016-09-01 | 786,000 | 20,000 | 0.19 | 415,000,000 | 675,960 | 0.860 | 2016-08-30 |
| 262 | 2016-08-31 | 766,000 | -20,000 | 0.18 | 415,000,000 | 674,080 | 0.880 | 2016-08-29 |
| 263 | 2016-08-30 | 786,000 | 70,000 | 0.19 | 415,000,000 | 699,540 | 0.890 | 2016-08-26 |
| 264 | 2016-08-24 | 716,000 | 30,000 | 0.17 | 415,000,000 | 601,440 | 0.840 | 2016-08-22 |
| 265 | 2016-08-17 | 686,000 | -10,000 | 0.17 | 415,000,000 | 596,820 | 0.870 | 2016-08-15 |
| 266 | 2016-08-16 | 696,000 | -10,000 | 0.17 | 415,000,000 | 605,520 | 0.870 | 2016-08-12 |
| 267 | 2016-08-10 | 706,000 | -90,000 | 0.17 | 415,000,000 | 614,220 | 0.870 | 2016-08-08 |
| 268 | 2016-08-09 | 796,000 | -30,000 | 0.19 | 415,000,000 | 676,600 | 0.850 | 2016-08-05 |
| 269 | 2016-07-29 | 826,000 | -16,000 | 0.20 | 415,000,000 | 751,660 | 0.910 | 2016-07-27 |
| 270 | 2016-07-26 | 842,000 | -54,000 | 0.20 | 415,000,000 | 749,380 | 0.890 | 2016-07-22 |
| 271 | 2016-07-25 | 896,000 | 76,000 | 0.22 | 415,000,000 | 824,320 | 0.920 | 2016-07-21 |
| 272 | 2016-07-21 | 820,000 | -78,000 | 0.20 | 415,000,000 | 697,000 | 0.850 | 2016-07-19 |
| 273 | 2016-07-15 | 898,000 | -16,000 | 0.22 | 415,000,000 | 790,240 | 0.880 | 2016-07-13 |
| 274 | 2016-07-08 | 914,000 | -50,000 | 0.22 | 415,000,000 | 786,040 | 0.860 | 2016-07-06 |
| 275 | 2016-07-07 | 964,000 | 30,000 | 0.23 | 415,000,000 | 838,680 | 0.870 | 2016-07-05 |
| 276 | 2016-07-06 | 934,000 | 16,000 | 0.23 | 415,000,000 | 812,580 | 0.870 | 2016-07-04 |
| 277 | 2016-06-30 | 918,000 | 20,000 | 0.22 | 415,000,000 | 789,480 | 0.860 | 2016-06-28 |
| 278 | 2016-06-29 | 898,000 | -12,000 | 0.22 | 415,000,000 | 772,280 | 0.860 | 2016-06-27 |
| 279 | 2016-06-24 | 910,000 | -56,000 | 0.22 | 415,000,000 | 864,500 | 0.950 | 2016-06-22 |
| 280 | 2016-06-13 | 966,000 | 56,000 | 0.23 | 415,000,000 | 927,360 | 0.960 | 2016-06-08 |
| 281 | 2016-06-07 | 910,000 | 48,000 | 0.22 | 415,000,000 | 919,100 | 1.010 | 2016-06-03 |
| 282 | 2016-06-06 | 862,000 | -34,000 | 0.21 | 415,000,000 | 827,520 | 0.960 | 2016-06-02 |
| 283 | 2016-06-02 | 896,000 | -50,000 | 0.22 | 415,000,000 | 860,160 | 0.960 | 2016-05-31 |
| 284 | 2016-05-31 | 946,000 | 8,000 | 0.23 | 415,000,000 | 908,160 | 0.960 | 2016-05-27 |
| 285 | 2016-05-30 | 938,000 | 42,000 | 0.23 | 415,000,000 | 881,720 | 0.940 | 2016-05-26 |
| 286 | 2016-05-27 | 896,000 | -12,000 | 0.22 | 415,000,000 | 842,240 | 0.940 | 2016-05-25 |
| 287 | 2016-05-26 | 908,000 | 56,000 | 0.22 | 415,000,000 | 871,680 | 0.960 | 2016-05-24 |
| 288 | 2016-05-24 | 852,000 | -70,000 | 0.21 | 415,000,000 | 800,880 | 0.940 | 2016-05-20 |
| 289 | 2016-05-23 | 922,000 | -4,000 | 0.22 | 415,000,000 | 885,120 | 0.960 | 2016-05-19 |
| 290 | 2016-05-20 | 926,000 | 12,000 | 0.22 | 415,000,000 | 898,220 | 0.970 | 2016-05-18 |
| 291 | 2016-05-19 | 914,000 | -48,000 | 0.22 | 415,000,000 | 923,140 | 1.010 | 2016-05-17 |
| 292 | 2016-05-17 | 962,000 | 10,000 | 0.23 | 415,000,000 | 962,000 | 1.000 | 2016-05-13 |
| 293 | 2016-05-16 | 952,000 | 78,000 | 0.23 | 415,000,000 | 923,440 | 0.970 | 2016-05-12 |
| 294 | 2016-05-12 | 874,000 | -50,000 | 0.21 | 415,000,000 | 882,740 | 1.010 | 2016-05-10 |
| 295 | 2016-05-11 | 924,000 | -24,000 | 0.22 | 415,000,000 | 896,280 | 0.970 | 2016-05-09 |
| 296 | 2016-05-10 | 948,000 | 8,000 | 0.23 | 415,000,000 | 938,520 | 0.990 | 2016-05-06 |
| 297 | 2016-05-09 | 940,000 | 48,000 | 0.23 | 415,000,000 | 968,200 | 1.030 | 2016-05-05 |
| 298 | 2016-05-06 | 892,000 | -10,000 | 0.21 | 415,000,000 | 829,560 | 0.930 | 2016-05-04 |
| 299 | 2016-05-05 | 902,000 | 40,000 | 0.22 | 415,000,000 | 883,960 | 0.980 | 2016-05-03 |
| 300 | 2016-05-04 | 862,000 | 112,000 | 0.21 | 415,000,000 | 905,100 | 1.050 | 2016-04-29 |
| 301 | 2016-05-03 | 750,000 | 80,000 | 0.18 | 415,000,000 | 832,500 | 1.110 | 2016-04-28 |
| 302 | 2016-04-29 | 670,000 | -162,000 | 0.16 | 415,000,000 | 770,500 | 1.150 | 2016-04-27 |
| 303 | 2016-04-26 | 832,000 | 30,000 | 0.20 | 415,000,000 | 673,920 | 0.810 | 2016-04-22 |
| 304 | 2016-04-25 | 802,000 | -20,000 | 0.19 | 415,000,000 | 657,640 | 0.820 | 2016-04-21 |
| 305 | 2016-04-22 | 822,000 | -10,000 | 0.20 | 415,000,000 | 665,820 | 0.810 | 2016-04-20 |
| 306 | 2016-04-21 | 832,000 | 60,000 | 0.20 | 415,000,000 | 698,880 | 0.840 | 2016-04-19 |
| 307 | 2016-04-18 | 772,000 | -40,000 | 0.19 | 415,000,000 | 694,800 | 0.900 | 2016-04-14 |
| 308 | 2016-04-15 | 812,000 | -10,000 | 0.20 | 415,000,000 | 682,080 | 0.840 | 2016-04-13 |
| 309 | 2016-04-14 | 822,000 | 30,000 | 0.20 | 415,000,000 | 682,260 | 0.830 | 2016-04-12 |
| 310 | 2016-04-08 | 792,000 | 30,000 | 0.19 | 415,000,000 | 689,040 | 0.870 | 2016-04-06 |
| 311 | 2016-04-06 | 762,000 | -12,000 | 0.18 | 415,000,000 | 701,040 | 0.920 | 2016-04-01 |
| 312 | 2016-03-30 | 774,000 | -10,000 | 0.19 | 415,000,000 | 750,780 | 0.970 | 2016-03-24 |
| 313 | 2016-03-24 | 784,000 | 18,000 | 0.19 | 415,000,000 | 776,160 | 0.990 | 2016-03-22 |
| 314 | 2016-03-23 | 766,000 | 10,000 | 0.18 | 415,000,000 | 735,360 | 0.960 | 2016-03-21 |
| 315 | 2016-03-22 | 756,000 | -10,000 | 0.18 | 415,000,000 | 756,000 | 1.000 | 2016-03-18 |
| 316 | 2016-03-18 | 766,000 | 22,000 | 0.18 | 415,000,000 | 758,340 | 0.990 | 2016-03-16 |
| 317 | 2016-03-17 | 744,000 | -6,000 | 0.18 | 415,000,000 | 751,440 | 1.010 | 2016-03-15 |
| 318 | 2016-03-16 | 750,000 | -10,000 | 0.18 | 415,000,000 | 705,000 | 0.940 | 2016-03-14 |
| 319 | 2016-03-15 | 760,000 | -34,000 | 0.18 | 415,000,000 | 722,000 | 0.950 | 2016-03-11 |
| 320 | 2016-03-14 | 794,000 | 44,000 | 0.19 | 415,000,000 | 770,180 | 0.970 | 2016-03-10 |
| 321 | 2016-03-11 | 750,000 | -58,000 | 0.18 | 415,000,000 | 765,000 | 1.020 | 2016-03-09 |
| 322 | 2016-03-10 | 808,000 | 6,000 | 0.19 | 415,000,000 | 816,080 | 1.010 | 2016-03-08 |
| 323 | 2016-03-09 | 802,000 | -16,000 | 0.19 | 415,000,000 | 834,080 | 1.040 | 2016-03-07 |
| 324 | 2016-03-08 | 818,000 | -34,000 | 0.20 | 415,000,000 | 875,260 | 1.070 | 2016-03-04 |
| 325 | 2016-03-07 | 852,000 | -100,000 | 0.21 | 415,000,000 | 775,320 | 0.910 | 2016-03-03 |
| 326 | 2016-03-04 | 952,000 | -78,000 | 0.23 | 415,000,000 | 828,240 | 0.870 | 2016-03-02 |
| 327 | 2016-03-03 | 1,030,000 | -34,000 | 0.25 | 415,000,000 | 937,300 | 0.910 | 2016-03-01 |
| 328 | 2016-03-02 | 1,064,000 | 36,000 | 0.26 | 415,000,000 | 1,149,120 | 1.080 | 2016-02-29 |
| 329 | 2016-03-01 | 1,028,000 | 20,000 | 0.25 | 415,000,000 | 1,182,200 | 1.150 | 2016-02-26 |
| 330 | 2016-02-29 | 1,008,000 | 196,000 | 0.24 | 415,000,000 | 1,128,960 | 1.120 | 2016-02-25 |
| 331 | 2016-02-26 | 812,000 | 20,000 | 0.20 | 415,000,000 | 917,560 | 1.130 | 2016-02-24 |
| 332 | 2016-02-25 | 792,000 | 4,000 | 0.19 | 415,000,000 | 926,640 | 1.170 | 2016-02-23 |
| 333 | 2016-02-24 | 788,000 | 40,000 | 0.19 | 415,000,000 | 953,480 | 1.210 | 2016-02-22 |
| 334 | 2016-02-23 | 748,000 | -48,000 | 0.18 | 415,000,000 | 935,000 | 1.250 | 2016-02-19 |
| 335 | 2016-02-22 | 796,000 | -4,000 | 0.19 | 415,000,000 | 1,010,920 | 1.270 | 2016-02-18 |
| 336 | 2016-02-19 | 800,000 | -64,000 | 0.19 | 415,000,000 | 992,000 | 1.240 | 2016-02-17 |
| 337 | 2016-02-18 | 864,000 | -8,000 | 0.21 | 415,000,000 | 1,114,560 | 1.290 | 2016-02-16 |
| 338 | 2016-02-17 | 872,000 | 12,000 | 0.21 | 415,000,000 | 1,133,600 | 1.300 | 2016-02-15 |
| 339 | 2016-02-16 | 860,000 | 12,000 | 0.21 | 415,000,000 | 1,057,800 | 1.230 | 2016-02-12 |
| 340 | 2016-02-15 | 848,000 | 80,000 | 0.20 | 415,000,000 | 1,102,400 | 1.300 | 2016-02-11 |
| 341 | 2016-02-12 | 768,000 | -42,000 | 0.19 | 415,000,000 | 1,036,800 | 1.350 | 2016-02-05 |
| 342 | 2016-02-11 | 810,000 | 110,000 | 0.20 | 415,000,000 | 1,134,000 | 1.400 | 2016-02-04 |
| 343 | 2016-02-05 | 700,000 | 64,000 | 0.17 | 415,000,000 | 1,050,000 | 1.500 | 2016-02-03 |
| 344 | 2016-02-04 | 636,000 | 88,000 | 0.15 | 415,000,000 | 979,440 | 1.540 | 2016-02-02 |
| 345 | 2016-02-03 | 548,000 | -92,000 | 0.13 | 415,000,000 | 772,680 | 1.410 | 2016-02-01 |
| 346 | 2016-02-02 | 640,000 | -394,000 | 0.15 | 415,000,000 | 819,200 | 1.280 | 2016-01-29 |
| 347 | 2016-02-01 | 1,034,000 | 240,000 | 0.25 | 415,000,000 | 1,313,180 | 1.270 | 2016-01-28 |
| 348 | 2016-01-29 | 794,000 | 2,000 | 0.19 | 415,000,000 | 1,191,000 | 1.500 | 2016-01-27 |
| 349 | 2016-01-28 | 792,000 | 68,000 | 0.19 | 415,000,000 | 1,283,040 | 1.620 | 2016-01-26 |
| 350 | 2016-01-27 | 724,000 | 108,000 | 0.18 | 400,000,000 | 1,129,440 | 1.560 | 2016-01-25 |
| 351 | 2016-01-26 | 616,000 | -688,000 | 0.15 | 400,000,000 | 1,078,000 | 1.750 | 2016-01-22 |
| 352 | 2016-01-25 | 1,304,000 | 560,000 | 0.33 | 400,000,000 | 2,868,800 | 2.200 | 2016-01-21 |
| 353 | 2016-01-22 | 744,000 | -586,000 | 0.19 | 400,000,000 | 1,413,600 | 1.900 | 2016-01-20 |
| 354 | 2016-01-21 | 1,330,000 | 262,000 | 0.33 | 400,000,000 | 2,500,400 | 1.880 | 2016-01-19 |
| 355 | 2016-01-20 | 1,068,000 | 264,000 | 0.27 | 400,000,000 | 1,740,840 | 1.630 | 2016-01-18 |
| 356 | 2016-01-19 | 804,000 | 434,000 | 0.20 | 400,000,000 | 1,165,800 | 1.450 | 2016-01-15 |
| 357 | 2016-01-18 | 370,000 | -14,000 | 0.09 | 400,000,000 | 455,100 | 1.230 | 2016-01-14 |
| 358 | 2016-01-15 | 384,000 | 96,000 | 0.10 | 400,000,000 | 464,640 | 1.210 | 2016-01-13 |
| 359 | 2016-01-14 | 288,000 | 120,000 | 0.07 | 400,000,000 | 325,440 | 1.130 | 2016-01-12 |
| 360 | 2016-01-13 | 168,000 | 8,000 | 0.04 | 400,000,000 | 176,400 | 1.050 | 2016-01-11 |
| 361 | 2016-01-12 | 160,000 | 14,000 | 0.04 | 400,000,000 | 192,000 | 1.200 | 2016-01-08 |
| 362 | 2016-01-11 | 146,000 | 0.04 | 400,000,000 | 185,420 | 1.270 | 2016-01-07 | |
Copyright & disclaimer, Privacy policy