Yinsheng Digifavor Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.680 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.690 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -480,000 | 0.00 | 415,000,000 | 0 | 2.900 | 2024-11-14 |
| 4 | 2024-11-15 | 480,000 | -2,000 | 0.12 | 415,000,000 | 1,406,400 | 2.930 | 2024-11-13 |
| 5 | 2024-11-14 | 482,000 | -12,000 | 0.12 | 415,000,000 | 1,436,360 | 2.980 | 2024-11-12 |
| 6 | 2024-11-13 | 494,000 | -8,000 | 0.12 | 415,000,000 | 1,477,060 | 2.990 | 2024-11-11 |
| 7 | 2024-11-12 | 502,000 | -4,000 | 0.12 | 415,000,000 | 1,475,880 | 2.940 | 2024-11-08 |
| 8 | 2024-11-11 | 506,000 | -8,000 | 0.12 | 415,000,000 | 1,492,700 | 2.950 | 2024-11-07 |
| 9 | 2024-11-08 | 514,000 | -10,000 | 0.12 | 415,000,000 | 1,521,440 | 2.960 | 2024-11-06 |
| 10 | 2024-11-07 | 524,000 | -8,000 | 0.13 | 415,000,000 | 1,535,320 | 2.930 | 2024-11-05 |
| 11 | 2024-11-06 | 532,000 | -14,000 | 0.13 | 415,000,000 | 1,558,760 | 2.930 | 2024-11-04 |
| 12 | 2024-11-05 | 546,000 | -12,000 | 0.13 | 415,000,000 | 1,594,320 | 2.920 | 2024-11-01 |
| 13 | 2024-11-04 | 558,000 | -10,000 | 0.13 | 415,000,000 | 1,646,100 | 2.950 | 2024-10-31 |
| 14 | 2024-11-01 | 568,000 | -20,000 | 0.14 | 415,000,000 | 1,669,920 | 2.940 | 2024-10-30 |
| 15 | 2024-10-31 | 588,000 | -2,000 | 0.14 | 415,000,000 | 1,758,120 | 2.990 | 2024-10-29 |
| 16 | 2024-10-30 | 590,000 | 2,000 | 0.14 | 415,000,000 | 1,793,600 | 3.040 | 2024-10-28 |
| 17 | 2024-10-29 | 588,000 | -8,000 | 0.14 | 415,000,000 | 1,799,280 | 3.060 | 2024-10-25 |
| 18 | 2024-10-28 | 596,000 | -10,000 | 0.14 | 415,000,000 | 1,841,640 | 3.090 | 2024-10-24 |
| 19 | 2024-10-25 | 606,000 | -14,000 | 0.15 | 415,000,000 | 1,872,540 | 3.090 | 2024-10-23 |
| 20 | 2024-10-24 | 620,000 | -16,000 | 0.15 | 415,000,000 | 1,915,800 | 3.090 | 2024-10-22 |
| 21 | 2024-10-23 | 636,000 | -12,000 | 0.15 | 415,000,000 | 1,908,000 | 3.000 | 2024-10-21 |
| 22 | 2024-10-22 | 648,000 | -8,000 | 0.16 | 415,000,000 | 1,918,080 | 2.960 | 2024-10-18 |
| 23 | 2024-10-21 | 656,000 | -8,000 | 0.16 | 415,000,000 | 1,941,760 | 2.960 | 2024-10-17 |
| 24 | 2024-10-18 | 664,000 | -6,000 | 0.16 | 415,000,000 | 1,958,800 | 2.950 | 2024-10-16 |
| 25 | 2024-10-17 | 670,000 | -10,000 | 0.16 | 415,000,000 | 1,943,000 | 2.900 | 2024-10-15 |
| 26 | 2024-10-16 | 680,000 | -12,000 | 0.16 | 415,000,000 | 1,999,200 | 2.940 | 2024-10-14 |
| 27 | 2024-10-14 | 692,000 | -34,000 | 0.17 | 415,000,000 | 2,055,240 | 2.970 | 2024-10-09 |
| 28 | 2024-10-10 | 726,000 | -16,000 | 0.17 | 415,000,000 | 2,163,480 | 2.980 | 2024-10-08 |
| 29 | 2024-10-09 | 742,000 | 8,000 | 0.18 | 415,000,000 | 2,196,320 | 2.960 | 2024-10-07 |
| 30 | 2024-10-08 | 734,000 | -4,000 | 0.18 | 415,000,000 | 2,113,920 | 2.880 | 2024-10-04 |
| 31 | 2024-10-07 | 738,000 | -24,000 | 0.18 | 415,000,000 | 2,162,340 | 2.930 | 2024-10-03 |
| 32 | 2024-10-04 | 762,000 | 2,000 | 0.18 | 415,000,000 | 2,278,380 | 2.990 | 2024-10-02 |
| 33 | 2024-10-03 | 760,000 | -10,000 | 0.18 | 415,000,000 | 2,340,800 | 3.080 | 2024-09-30 |
| 34 | 2024-10-02 | 770,000 | -12,000 | 0.19 | 415,000,000 | 2,356,200 | 3.060 | 2024-09-27 |
| 35 | 2024-09-30 | 782,000 | -12,000 | 0.19 | 415,000,000 | 2,369,460 | 3.030 | 2024-09-26 |
| 36 | 2024-09-27 | 794,000 | -20,000 | 0.19 | 415,000,000 | 2,461,400 | 3.100 | 2024-09-25 |
| 37 | 2024-09-26 | 814,000 | -16,000 | 0.20 | 415,000,000 | 2,498,980 | 3.070 | 2024-09-24 |
| 38 | 2024-09-25 | 830,000 | -12,000 | 0.20 | 415,000,000 | 2,548,100 | 3.070 | 2024-09-23 |
| 39 | 2024-09-24 | 842,000 | -22,000 | 0.20 | 415,000,000 | 2,601,780 | 3.090 | 2024-09-20 |
| 40 | 2024-09-23 | 864,000 | -38,000 | 0.21 | 415,000,000 | 2,738,880 | 3.170 | 2024-09-19 |
| 41 | 2024-09-20 | 902,000 | 18,000 | 0.22 | 415,000,000 | 2,967,580 | 3.290 | 2024-09-17 |
| 42 | 2024-09-19 | 884,000 | -8,000 | 0.21 | 415,000,000 | 2,811,120 | 3.180 | 2024-09-16 |
| 43 | 2024-09-17 | 892,000 | 22,000 | 0.21 | 415,000,000 | 2,818,720 | 3.160 | 2024-09-13 |
| 44 | 2024-09-16 | 870,000 | -20,000 | 0.21 | 415,000,000 | 2,749,200 | 3.160 | 2024-09-12 |
| 45 | 2024-09-13 | 890,000 | -6,000 | 0.21 | 415,000,000 | 2,794,600 | 3.140 | 2024-09-11 |
| 46 | 2024-09-12 | 896,000 | -24,000 | 0.22 | 415,000,000 | 2,867,200 | 3.200 | 2024-09-10 |
| 47 | 2024-09-11 | 920,000 | -24,000 | 0.22 | 415,000,000 | 2,916,400 | 3.170 | 2024-09-09 |
| 48 | 2024-09-09 | 944,000 | -30,000 | 0.23 | 415,000,000 | 3,039,680 | 3.220 | 2024-09-04 |
| 49 | 2024-09-05 | 974,000 | -28,000 | 0.23 | 415,000,000 | 3,223,940 | 3.310 | 2024-09-03 |
| 50 | 2024-09-04 | 1,002,000 | -24,000 | 0.24 | 415,000,000 | 3,336,660 | 3.330 | 2024-09-02 |
| 51 | 2024-09-03 | 1,026,000 | -30,000 | 0.25 | 415,000,000 | 3,437,100 | 3.350 | 2024-08-30 |
| 52 | 2024-09-02 | 1,056,000 | -40,000 | 0.25 | 415,000,000 | 3,474,240 | 3.290 | 2024-08-29 |
| 53 | 2024-08-30 | 1,096,000 | -86,000 | 0.26 | 415,000,000 | 3,627,760 | 3.310 | 2024-08-28 |
| 54 | 2024-08-29 | 1,182,000 | -4,000 | 0.28 | 415,000,000 | 3,735,120 | 3.160 | 2024-08-27 |
| 55 | 2024-08-28 | 1,186,000 | 74,000 | 0.29 | 415,000,000 | 3,724,040 | 3.140 | 2024-08-26 |
| 56 | 2024-08-27 | 1,112,000 | 54,000 | 0.27 | 415,000,000 | 3,402,720 | 3.060 | 2024-08-23 |
| 57 | 2024-08-26 | 1,058,000 | 10,000 | 0.25 | 415,000,000 | 3,152,840 | 2.980 | 2024-08-22 |
| 58 | 2024-08-22 | 1,048,000 | -16,000 | 0.25 | 415,000,000 | 2,934,400 | 2.800 | 2024-08-20 |
| 59 | 2024-08-21 | 1,064,000 | -4,000 | 0.26 | 415,000,000 | 2,968,560 | 2.790 | 2024-08-19 |
| 60 | 2024-08-20 | 1,068,000 | 12,000 | 0.26 | 415,000,000 | 2,969,040 | 2.780 | 2024-08-16 |
| 61 | 2024-08-19 | 1,056,000 | -12,000 | 0.25 | 415,000,000 | 3,009,600 | 2.850 | 2024-08-15 |
| 62 | 2024-08-16 | 1,068,000 | -6,000 | 0.26 | 415,000,000 | 3,043,800 | 2.850 | 2024-08-14 |
| 63 | 2024-08-15 | 1,074,000 | -2,000 | 0.26 | 415,000,000 | 3,060,900 | 2.850 | 2024-08-13 |
| 64 | 2024-08-14 | 1,076,000 | -14,000 | 0.26 | 415,000,000 | 3,077,360 | 2.860 | 2024-08-12 |
| 65 | 2024-08-13 | 1,090,000 | -42,000 | 0.26 | 415,000,000 | 3,117,400 | 2.860 | 2024-08-09 |
| 66 | 2024-08-12 | 1,132,000 | -40,000 | 0.27 | 415,000,000 | 3,203,560 | 2.830 | 2024-08-08 |
| 67 | 2024-08-09 | 1,172,000 | -20,000 | 0.28 | 415,000,000 | 3,375,360 | 2.880 | 2024-08-07 |
| 68 | 2024-08-08 | 1,192,000 | 30,000 | 0.29 | 415,000,000 | 3,349,520 | 2.810 | 2024-08-06 |
| 69 | 2024-08-07 | 1,162,000 | 18,000 | 0.28 | 415,000,000 | 3,207,120 | 2.760 | 2024-08-05 |
| 70 | 2024-08-06 | 1,144,000 | 16,000 | 0.28 | 415,000,000 | 3,180,320 | 2.780 | 2024-08-02 |
| 71 | 2024-08-05 | 1,128,000 | -12,000 | 0.27 | 415,000,000 | 3,135,840 | 2.780 | 2024-08-01 |
| 72 | 2024-08-02 | 1,140,000 | -8,000 | 0.27 | 415,000,000 | 3,112,200 | 2.730 | 2024-07-31 |
| 73 | 2024-08-01 | 1,148,000 | -2,000 | 0.28 | 415,000,000 | 3,088,120 | 2.690 | 2024-07-30 |
| 74 | 2024-07-31 | 1,150,000 | 2,000 | 0.28 | 415,000,000 | 3,139,500 | 2.730 | 2024-07-29 |
| 75 | 2024-07-30 | 1,148,000 | -4,000 | 0.28 | 415,000,000 | 3,030,720 | 2.640 | 2024-07-26 |
| 76 | 2024-07-26 | 1,152,000 | 6,000 | 0.28 | 415,000,000 | 2,995,200 | 2.600 | 2024-07-24 |
| 77 | 2024-07-25 | 1,146,000 | 8,000 | 0.28 | 415,000,000 | 3,082,740 | 2.690 | 2024-07-23 |
| 78 | 2024-07-24 | 1,138,000 | -8,000 | 0.27 | 415,000,000 | 2,970,180 | 2.610 | 2024-07-22 |
| 79 | 2024-07-23 | 1,146,000 | 10,000 | 0.28 | 415,000,000 | 2,761,860 | 2.410 | 2024-07-19 |
| 80 | 2024-07-22 | 1,136,000 | -2,000 | 0.27 | 415,000,000 | 2,749,120 | 2.420 | 2024-07-18 |
| 81 | 2024-07-19 | 1,138,000 | 22,000 | 0.27 | 415,000,000 | 2,674,300 | 2.350 | 2024-07-17 |
| 82 | 2024-07-18 | 1,116,000 | -6,000 | 0.27 | 415,000,000 | 2,600,280 | 2.330 | 2024-07-16 |
| 83 | 2024-07-16 | 1,122,000 | -4,000 | 0.27 | 415,000,000 | 2,580,600 | 2.300 | 2024-07-12 |
| 84 | 2024-07-15 | 1,126,000 | -2,000 | 0.27 | 415,000,000 | 2,567,280 | 2.280 | 2024-07-11 |
| 85 | 2024-07-12 | 1,128,000 | -6,000 | 0.27 | 415,000,000 | 2,549,280 | 2.260 | 2024-07-10 |
| 86 | 2024-07-11 | 1,134,000 | -20,000 | 0.27 | 415,000,000 | 2,596,860 | 2.290 | 2024-07-09 |
| 87 | 2024-07-10 | 1,154,000 | 2,000 | 0.28 | 415,000,000 | 2,584,960 | 2.240 | 2024-07-08 |
| 88 | 2024-07-08 | 1,152,000 | -2,000 | 0.28 | 415,000,000 | 2,568,960 | 2.230 | 2024-07-04 |
| 89 | 2024-06-27 | 1,154,000 | -4,000 | 0.28 | 415,000,000 | 2,550,340 | 2.210 | 2024-06-25 |
| 90 | 2024-06-26 | 1,158,000 | -16,000 | 0.28 | 415,000,000 | 2,617,080 | 2.260 | 2024-06-24 |
| 91 | 2024-06-25 | 1,174,000 | -2,000 | 0.28 | 415,000,000 | 2,676,720 | 2.280 | 2024-06-21 |
| 92 | 2024-06-24 | 1,176,000 | -2,000 | 0.28 | 415,000,000 | 2,634,240 | 2.240 | 2024-06-20 |
| 93 | 2024-06-21 | 1,178,000 | -2,000 | 0.28 | 415,000,000 | 2,697,620 | 2.290 | 2024-06-19 |
| 94 | 2024-06-20 | 1,180,000 | -10,000 | 0.28 | 415,000,000 | 2,666,800 | 2.260 | 2024-06-18 |
| 95 | 2024-06-19 | 1,190,000 | -2,000 | 0.29 | 415,000,000 | 2,760,800 | 2.320 | 2024-06-17 |
| 96 | 2024-06-18 | 1,192,000 | -2,000 | 0.29 | 415,000,000 | 2,717,760 | 2.280 | 2024-06-14 |
| 97 | 2024-06-17 | 1,194,000 | -2,000 | 0.29 | 415,000,000 | 2,746,200 | 2.300 | 2024-06-13 |
| 98 | 2024-06-14 | 1,196,000 | -10,000 | 0.29 | 415,000,000 | 2,762,760 | 2.310 | 2024-06-12 |
| 99 | 2024-06-13 | 1,206,000 | -8,000 | 0.29 | 415,000,000 | 2,797,920 | 2.320 | 2024-06-11 |
| 100 | 2024-06-07 | 1,214,000 | -2,000 | 0.29 | 415,000,000 | 2,828,620 | 2.330 | 2024-06-05 |
| 101 | 2024-06-05 | 1,216,000 | -8,000 | 0.29 | 415,000,000 | 2,833,280 | 2.330 | 2024-06-03 |
| 102 | 2024-06-04 | 1,224,000 | 4,000 | 0.29 | 415,000,000 | 2,851,920 | 2.330 | 2024-05-31 |
| 103 | 2024-06-03 | 1,220,000 | 4,000 | 0.29 | 415,000,000 | 2,879,200 | 2.360 | 2024-05-30 |
| 104 | 2024-05-31 | 1,216,000 | -10,000 | 0.29 | 415,000,000 | 2,979,200 | 2.450 | 2024-05-29 |
| 105 | 2024-05-30 | 1,226,000 | 14,000 | 0.30 | 415,000,000 | 2,979,180 | 2.430 | 2024-05-28 |
| 106 | 2024-05-29 | 1,212,000 | -12,000 | 0.29 | 415,000,000 | 3,308,760 | 2.730 | 2024-05-27 |
| 107 | 2024-05-28 | 1,224,000 | -6,000 | 0.29 | 415,000,000 | 3,292,560 | 2.690 | 2024-05-24 |
| 108 | 2024-05-27 | 1,230,000 | 2,000 | 0.30 | 415,000,000 | 3,321,000 | 2.700 | 2024-05-23 |
| 109 | 2024-05-24 | 1,228,000 | 8,000 | 0.30 | 415,000,000 | 3,168,240 | 2.580 | 2024-05-22 |
| 110 | 2024-05-20 | 1,220,000 | -4,000 | 0.29 | 415,000,000 | 2,928,000 | 2.400 | 2024-05-16 |
| 111 | 2024-05-16 | 1,224,000 | -2,000 | 0.29 | 415,000,000 | 2,962,080 | 2.420 | 2024-05-13 |
| 112 | 2024-05-14 | 1,226,000 | 8,000 | 0.30 | 415,000,000 | 2,917,880 | 2.380 | 2024-05-10 |
| 113 | 2024-05-13 | 1,218,000 | 22,000 | 0.29 | 415,000,000 | 2,911,020 | 2.390 | 2024-05-09 |
| 114 | 2024-05-10 | 1,196,000 | 8,000 | 0.29 | 415,000,000 | 2,822,560 | 2.360 | 2024-05-08 |
| 115 | 2024-05-09 | 1,188,000 | 4,000 | 0.29 | 415,000,000 | 2,732,400 | 2.300 | 2024-05-07 |
| 116 | 2024-05-08 | 1,184,000 | -14,000 | 0.29 | 415,000,000 | 2,687,680 | 2.270 | 2024-05-06 |
| 117 | 2024-05-07 | 1,198,000 | 10,000 | 0.29 | 415,000,000 | 2,731,440 | 2.280 | 2024-05-03 |
| 118 | 2024-05-06 | 1,188,000 | -6,000 | 0.29 | 415,000,000 | 2,708,640 | 2.280 | 2024-05-02 |
| 119 | 2024-05-02 | 1,194,000 | 10,000 | 0.29 | 415,000,000 | 2,662,620 | 2.230 | 2024-04-29 |
| 120 | 2024-04-30 | 1,184,000 | 2,000 | 0.29 | 415,000,000 | 2,711,360 | 2.290 | 2024-04-26 |
| 121 | 2024-04-29 | 1,182,000 | -8,000 | 0.28 | 415,000,000 | 2,694,960 | 2.280 | 2024-04-25 |
| 122 | 2024-04-26 | 1,190,000 | 4,000 | 0.29 | 415,000,000 | 2,653,700 | 2.230 | 2024-04-24 |
| 123 | 2024-04-25 | 1,186,000 | -6,000 | 0.29 | 415,000,000 | 2,798,960 | 2.360 | 2024-04-23 |
| 124 | 2024-04-24 | 1,192,000 | -4,000 | 0.29 | 415,000,000 | 2,908,480 | 2.440 | 2024-04-22 |
| 125 | 2024-04-23 | 1,196,000 | -10,000 | 0.29 | 415,000,000 | 2,834,520 | 2.370 | 2024-04-19 |
| 126 | 2024-04-22 | 1,206,000 | 4,000 | 0.29 | 415,000,000 | 2,834,100 | 2.350 | 2024-04-18 |
| 127 | 2024-04-18 | 1,202,000 | -18,000 | 0.29 | 415,000,000 | 2,740,560 | 2.280 | 2024-04-16 |
| 128 | 2024-04-17 | 1,220,000 | -22,000 | 0.29 | 415,000,000 | 2,732,800 | 2.240 | 2024-04-15 |
| 129 | 2024-04-16 | 1,242,000 | -18,000 | 0.30 | 415,000,000 | 2,931,120 | 2.360 | 2024-04-12 |
| 130 | 2024-04-15 | 1,260,000 | -6,000 | 0.30 | 415,000,000 | 2,986,200 | 2.370 | 2024-04-11 |
| 131 | 2024-04-09 | 1,266,000 | -10,000 | 0.31 | 415,000,000 | 2,924,460 | 2.310 | 2024-04-05 |
| 132 | 2024-04-08 | 1,276,000 | -32,000 | 0.31 | 415,000,000 | 2,973,080 | 2.330 | 2024-04-03 |
| 133 | 2024-04-05 | 1,308,000 | 16,000 | 0.32 | 415,000,000 | 3,060,720 | 2.340 | 2024-04-02 |
| 134 | 2024-04-03 | 1,292,000 | -18,000 | 0.31 | 415,000,000 | 3,268,760 | 2.530 | 2024-03-28 |
| 135 | 2024-04-02 | 1,310,000 | -4,000 | 0.32 | 415,000,000 | 3,419,100 | 2.610 | 2024-03-27 |
| 136 | 2024-03-28 | 1,314,000 | -12,000 | 0.32 | 415,000,000 | 3,376,980 | 2.570 | 2024-03-26 |
| 137 | 2024-03-26 | 1,326,000 | -24,000 | 0.32 | 415,000,000 | 3,235,440 | 2.440 | 2024-03-22 |
| 138 | 2024-03-22 | 1,350,000 | 2,000 | 0.33 | 415,000,000 | 3,145,500 | 2.330 | 2024-03-20 |
| 139 | 2024-03-21 | 1,348,000 | 2,000 | 0.32 | 415,000,000 | 3,073,440 | 2.280 | 2024-03-19 |
| 140 | 2024-03-20 | 1,346,000 | 2,000 | 0.32 | 415,000,000 | 3,028,500 | 2.250 | 2024-03-18 |
| 141 | 2024-03-19 | 1,344,000 | 22,000 | 0.32 | 415,000,000 | 2,997,120 | 2.230 | 2024-03-15 |
| 142 | 2024-03-18 | 1,322,000 | -2,000 | 0.32 | 415,000,000 | 2,948,060 | 2.230 | 2024-03-14 |
| 143 | 2024-03-15 | 1,324,000 | 2,000 | 0.32 | 415,000,000 | 2,979,000 | 2.250 | 2024-03-13 |
| 144 | 2024-03-14 | 1,322,000 | 4,000 | 0.32 | 415,000,000 | 2,974,500 | 2.250 | 2024-03-12 |
| 145 | 2024-03-13 | 1,318,000 | 10,000 | 0.32 | 415,000,000 | 3,031,400 | 2.300 | 2024-03-11 |
| 146 | 2024-03-12 | 1,308,000 | 2,000 | 0.32 | 415,000,000 | 3,047,640 | 2.330 | 2024-03-08 |
| 147 | 2024-03-07 | 1,306,000 | -8,000 | 0.31 | 415,000,000 | 3,147,460 | 2.410 | 2024-03-05 |
| 148 | 2024-03-06 | 1,314,000 | 8,000 | 0.32 | 415,000,000 | 3,245,580 | 2.470 | 2024-03-04 |
| 149 | 2024-03-05 | 1,306,000 | 4,000 | 0.31 | 415,000,000 | 3,369,480 | 2.580 | 2024-03-01 |
| 150 | 2024-03-04 | 1,302,000 | 2,000 | 0.31 | 415,000,000 | 3,398,220 | 2.610 | 2024-02-29 |
| 151 | 2024-02-29 | 1,300,000 | -10,000 | 0.31 | 415,000,000 | 3,263,000 | 2.510 | 2024-02-27 |
| 152 | 2024-02-28 | 1,310,000 | -12,000 | 0.32 | 415,000,000 | 3,340,500 | 2.550 | 2024-02-26 |
| 153 | 2024-02-27 | 1,322,000 | -6,000 | 0.32 | 415,000,000 | 3,344,660 | 2.530 | 2024-02-23 |
| 154 | 2024-02-26 | 1,328,000 | 10,000 | 0.32 | 415,000,000 | 3,266,880 | 2.460 | 2024-02-22 |
| 155 | 2024-02-23 | 1,318,000 | 12,000 | 0.32 | 415,000,000 | 3,189,560 | 2.420 | 2024-02-21 |
| 156 | 2024-02-22 | 1,306,000 | -32,000 | 0.31 | 415,000,000 | 3,212,760 | 2.460 | 2024-02-20 |
| 157 | 2024-02-21 | 1,338,000 | -56,000 | 0.32 | 415,000,000 | 3,371,760 | 2.520 | 2024-02-19 |
| 158 | 2024-02-20 | 1,394,000 | 30,000 | 0.34 | 415,000,000 | 4,056,540 | 2.910 | 2024-02-16 |
| 159 | 2024-02-19 | 1,364,000 | 28,000 | 0.33 | 415,000,000 | 3,860,120 | 2.830 | 2024-02-15 |
| 160 | 2024-02-16 | 1,336,000 | 28,000 | 0.32 | 415,000,000 | 3,727,440 | 2.790 | 2024-02-14 |
| 161 | 2024-02-15 | 1,308,000 | -22,000 | 0.32 | 415,000,000 | 3,230,760 | 2.470 | 2024-02-08 |
| 162 | 2024-02-14 | 1,330,000 | -4,000 | 0.32 | 415,000,000 | 3,298,400 | 2.480 | 2024-02-07 |
| 163 | 2024-02-08 | 1,334,000 | -34,000 | 0.32 | 415,000,000 | 3,228,280 | 2.420 | 2024-02-06 |
| 164 | 2024-02-07 | 1,368,000 | -8,000 | 0.33 | 415,000,000 | 3,310,560 | 2.420 | 2024-02-05 |
| 165 | 2024-02-06 | 1,376,000 | 2,000 | 0.33 | 415,000,000 | 3,371,200 | 2.450 | 2024-02-02 |
| 166 | 2024-02-05 | 1,374,000 | 8,000 | 0.33 | 415,000,000 | 3,352,560 | 2.440 | 2024-02-01 |
| 167 | 2024-02-02 | 1,366,000 | 22,000 | 0.33 | 415,000,000 | 3,237,420 | 2.370 | 2024-01-31 |
| 168 | 2024-02-01 | 1,344,000 | -2,000 | 0.32 | 415,000,000 | 3,158,400 | 2.350 | 2024-01-30 |
| 169 | 2024-01-31 | 1,346,000 | -26,000 | 0.32 | 415,000,000 | 2,961,200 | 2.200 | 2024-01-29 |
| 170 | 2024-01-30 | 1,372,000 | -6,000 | 0.33 | 415,000,000 | 3,004,680 | 2.190 | 2024-01-26 |
| 171 | 2024-01-29 | 1,378,000 | 6,000 | 0.33 | 415,000,000 | 3,072,940 | 2.230 | 2024-01-25 |
| 172 | 2024-01-24 | 1,372,000 | -10,000 | 0.33 | 415,000,000 | 3,004,680 | 2.190 | 2024-01-22 |
| 173 | 2024-01-23 | 1,382,000 | -18,000 | 0.33 | 415,000,000 | 3,012,760 | 2.180 | 2024-01-19 |
| 174 | 2024-01-19 | 1,400,000 | -18,000 | 0.34 | 415,000,000 | 3,024,000 | 2.160 | 2024-01-17 |
| 175 | 2024-01-18 | 1,418,000 | -10,000 | 0.34 | 415,000,000 | 3,062,880 | 2.160 | 2024-01-16 |
| 176 | 2024-01-17 | 1,428,000 | -2,000 | 0.34 | 415,000,000 | 3,084,480 | 2.160 | 2024-01-15 |
| 177 | 2024-01-15 | 1,430,000 | -10,000 | 0.34 | 415,000,000 | 3,060,200 | 2.140 | 2024-01-11 |
| 178 | 2024-01-12 | 1,440,000 | -8,000 | 0.35 | 415,000,000 | 3,096,000 | 2.150 | 2024-01-10 |
| 179 | 2024-01-11 | 1,448,000 | -6,000 | 0.35 | 415,000,000 | 3,156,640 | 2.180 | 2024-01-09 |
| 180 | 2024-01-09 | 1,454,000 | -28,000 | 0.35 | 415,000,000 | 3,097,020 | 2.130 | 2024-01-05 |
| 181 | 2024-01-08 | 1,482,000 | -4,000 | 0.36 | 415,000,000 | 3,215,940 | 2.170 | 2024-01-04 |
| 182 | 2024-01-05 | 1,486,000 | -4,000 | 0.36 | 415,000,000 | 3,269,200 | 2.200 | 2024-01-03 |
| 183 | 2024-01-03 | 1,490,000 | 2,000 | 0.36 | 415,000,000 | 3,397,200 | 2.280 | 2023-12-29 |
| 184 | 2024-01-02 | 1,488,000 | -12,000 | 0.36 | 415,000,000 | 3,348,000 | 2.250 | 2023-12-28 |
| 185 | 2023-12-29 | 1,500,000 | -28,000 | 0.36 | 415,000,000 | 3,330,000 | 2.220 | 2023-12-27 |
| 186 | 2023-12-28 | 1,528,000 | -12,000 | 0.37 | 415,000,000 | 3,392,160 | 2.220 | 2023-12-22 |
| 187 | 2023-12-27 | 1,540,000 | -6,000 | 0.37 | 415,000,000 | 3,449,600 | 2.240 | 2023-12-21 |
| 188 | 2023-12-22 | 1,546,000 | -8,000 | 0.37 | 415,000,000 | 3,478,500 | 2.250 | 2023-12-20 |
| 189 | 2023-12-21 | 1,554,000 | -26,000 | 0.37 | 415,000,000 | 3,527,580 | 2.270 | 2023-12-19 |
| 190 | 2023-12-20 | 1,580,000 | -12,000 | 0.38 | 415,000,000 | 3,618,200 | 2.290 | 2023-12-18 |
| 191 | 2023-12-19 | 1,592,000 | -2,000 | 0.38 | 415,000,000 | 3,709,360 | 2.330 | 2023-12-15 |
| 192 | 2023-12-18 | 1,594,000 | -24,000 | 0.38 | 415,000,000 | 3,602,440 | 2.260 | 2023-12-14 |
| 193 | 2023-12-15 | 1,618,000 | -28,000 | 0.39 | 415,000,000 | 3,656,680 | 2.260 | 2023-12-13 |
| 194 | 2023-12-14 | 1,646,000 | -18,000 | 0.40 | 415,000,000 | 3,769,340 | 2.290 | 2023-12-12 |
| 195 | 2023-12-13 | 1,664,000 | -20,000 | 0.40 | 415,000,000 | 3,943,680 | 2.370 | 2023-12-11 |
| 196 | 2023-12-12 | 1,684,000 | -18,000 | 0.41 | 415,000,000 | 4,007,920 | 2.380 | 2023-12-08 |
| 197 | 2023-12-11 | 1,702,000 | -28,000 | 0.41 | 415,000,000 | 4,067,780 | 2.390 | 2023-12-07 |
| 198 | 2023-12-08 | 1,730,000 | -8,000 | 0.42 | 415,000,000 | 4,100,100 | 2.370 | 2023-12-06 |
| 199 | 2023-12-07 | 1,738,000 | -8,000 | 0.42 | 415,000,000 | 4,119,060 | 2.370 | 2023-12-05 |
| 200 | 2023-12-06 | 1,746,000 | -30,000 | 0.42 | 415,000,000 | 4,033,260 | 2.310 | 2023-12-04 |
| 201 | 2023-12-05 | 1,776,000 | -4,000 | 0.43 | 415,000,000 | 4,013,760 | 2.260 | 2023-12-01 |
| 202 | 2023-12-04 | 1,780,000 | -8,000 | 0.43 | 415,000,000 | 4,094,000 | 2.300 | 2023-11-30 |
| 203 | 2023-12-01 | 1,788,000 | -6,000 | 0.43 | 415,000,000 | 4,148,160 | 2.320 | 2023-11-29 |
| 204 | 2023-11-29 | 1,794,000 | -20,000 | 0.43 | 415,000,000 | 4,072,380 | 2.270 | 2023-11-27 |
| 205 | 2023-11-28 | 1,814,000 | -18,000 | 0.44 | 415,000,000 | 4,172,200 | 2.300 | 2023-11-24 |
| 206 | 2023-11-27 | 1,832,000 | -16,000 | 0.44 | 415,000,000 | 4,268,560 | 2.330 | 2023-11-23 |
| 207 | 2023-11-24 | 1,848,000 | -16,000 | 0.45 | 415,000,000 | 4,324,320 | 2.340 | 2023-11-22 |
| 208 | 2023-11-23 | 1,864,000 | -18,000 | 0.45 | 415,000,000 | 4,361,760 | 2.340 | 2023-11-21 |
| 209 | 2023-11-22 | 1,882,000 | -8,000 | 0.45 | 415,000,000 | 4,290,960 | 2.280 | 2023-11-20 |
| 210 | 2023-11-21 | 1,890,000 | -24,000 | 0.46 | 415,000,000 | 4,309,200 | 2.280 | 2023-11-17 |
| 211 | 2023-11-20 | 1,914,000 | -24,000 | 0.46 | 415,000,000 | 4,421,340 | 2.310 | 2023-11-16 |
| 212 | 2023-11-17 | 1,938,000 | -16,000 | 0.47 | 415,000,000 | 4,534,920 | 2.340 | 2023-11-15 |
| 213 | 2023-11-16 | 1,954,000 | -20,000 | 0.47 | 415,000,000 | 4,552,820 | 2.330 | 2023-11-14 |
| 214 | 2023-11-15 | 1,974,000 | -8,000 | 0.48 | 415,000,000 | 4,500,720 | 2.280 | 2023-11-13 |
| 215 | 2023-11-14 | 1,982,000 | -20,000 | 0.48 | 415,000,000 | 4,419,860 | 2.230 | 2023-11-10 |
| 216 | 2023-11-13 | 2,002,000 | -10,000 | 0.48 | 415,000,000 | 4,624,620 | 2.310 | 2023-11-09 |
| 217 | 2023-11-10 | 2,012,000 | -34,000 | 0.48 | 415,000,000 | 4,687,960 | 2.330 | 2023-11-08 |
| 218 | 2023-11-09 | 2,046,000 | -2,000 | 0.49 | 415,000,000 | 4,787,640 | 2.340 | 2023-11-07 |
| 219 | 2023-11-08 | 2,048,000 | -12,000 | 0.49 | 415,000,000 | 4,874,240 | 2.380 | 2023-11-06 |
| 220 | 2023-11-07 | 2,060,000 | -28,000 | 0.50 | 415,000,000 | 4,841,000 | 2.350 | 2023-11-03 |
| 221 | 2023-11-06 | 2,088,000 | -18,000 | 0.50 | 415,000,000 | 4,927,680 | 2.360 | 2023-11-02 |
| 222 | 2023-11-03 | 2,106,000 | -14,000 | 0.51 | 415,000,000 | 4,991,220 | 2.370 | 2023-11-01 |
| 223 | 2023-11-02 | 2,120,000 | -10,000 | 0.51 | 415,000,000 | 4,982,000 | 2.350 | 2023-10-31 |
| 224 | 2023-11-01 | 2,130,000 | -16,000 | 0.51 | 415,000,000 | 5,048,100 | 2.370 | 2023-10-30 |
| 225 | 2023-10-31 | 2,146,000 | -20,000 | 0.52 | 415,000,000 | 5,150,400 | 2.400 | 2023-10-27 |
| 226 | 2023-10-30 | 2,166,000 | -12,000 | 0.52 | 415,000,000 | 5,220,060 | 2.410 | 2023-10-26 |
| 227 | 2023-10-27 | 2,178,000 | -24,000 | 0.52 | 415,000,000 | 5,205,420 | 2.390 | 2023-10-25 |
| 228 | 2023-10-26 | 2,202,000 | -48,000 | 0.53 | 415,000,000 | 5,350,860 | 2.430 | 2023-10-24 |
| 229 | 2023-10-25 | 2,250,000 | -16,000 | 0.54 | 415,000,000 | 5,512,500 | 2.450 | 2023-10-20 |
| 230 | 2023-10-24 | 2,266,000 | -22,000 | 0.55 | 415,000,000 | 5,551,700 | 2.450 | 2023-10-19 |
| 231 | 2023-10-20 | 2,288,000 | -8,000 | 0.55 | 415,000,000 | 5,765,760 | 2.520 | 2023-10-18 |
| 232 | 2023-10-19 | 2,296,000 | -10,000 | 0.55 | 415,000,000 | 5,854,800 | 2.550 | 2023-10-17 |
| 233 | 2023-10-18 | 2,306,000 | -40,000 | 0.56 | 415,000,000 | 5,811,120 | 2.520 | 2023-10-16 |
| 234 | 2023-10-17 | 2,346,000 | -40,000 | 0.57 | 415,000,000 | 6,029,220 | 2.570 | 2023-10-13 |
| 235 | 2023-10-16 | 2,386,000 | -10,000 | 0.57 | 415,000,000 | 6,012,720 | 2.520 | 2023-10-12 |
| 236 | 2023-10-13 | 2,396,000 | -30,000 | 0.58 | 415,000,000 | 6,061,880 | 2.530 | 2023-10-11 |
| 237 | 2023-10-12 | 2,426,000 | -74,000 | 0.58 | 415,000,000 | 6,137,780 | 2.530 | 2023-10-10 |
| 238 | 2023-10-11 | 2,500,000 | -4,000 | 0.60 | 415,000,000 | 6,325,000 | 2.530 | 2023-10-09 |
| 239 | 2023-10-10 | 2,504,000 | -44,000 | 0.60 | 415,000,000 | 6,360,160 | 2.540 | 2023-10-06 |
| 240 | 2023-10-09 | 2,548,000 | -10,000 | 0.61 | 415,000,000 | 6,420,960 | 2.520 | 2023-10-05 |
| 241 | 2023-10-06 | 2,558,000 | -54,000 | 0.62 | 415,000,000 | 6,446,160 | 2.520 | 2023-10-04 |
| 242 | 2023-10-05 | 2,612,000 | -122,000 | 0.63 | 415,000,000 | 6,738,960 | 2.580 | 2023-10-03 |
| 243 | 2023-10-04 | 2,734,000 | -102,000 | 0.66 | 415,000,000 | 6,971,700 | 2.550 | 2023-09-29 |
| 244 | 2023-10-03 | 2,836,000 | -100,000 | 0.68 | 415,000,000 | 7,345,240 | 2.590 | 2023-09-28 |
| 245 | 2023-09-29 | 2,936,000 | 32,000 | 0.71 | 415,000,000 | 7,721,680 | 2.630 | 2023-09-27 |
| 246 | 2023-09-28 | 2,904,000 | 120,000 | 0.70 | 415,000,000 | 7,637,520 | 2.630 | 2023-09-26 |
| 247 | 2023-09-27 | 2,784,000 | -122,000 | 0.67 | 415,000,000 | 7,099,200 | 2.550 | 2023-09-25 |
| 248 | 2023-09-26 | 2,906,000 | -76,000 | 0.70 | 415,000,000 | 7,323,120 | 2.520 | 2023-09-22 |
| 249 | 2023-09-25 | 2,982,000 | -12,000 | 0.72 | 415,000,000 | 7,663,740 | 2.570 | 2023-09-21 |
| 250 | 2023-09-22 | 2,994,000 | 22,000 | 0.72 | 415,000,000 | 7,694,580 | 2.570 | 2023-09-20 |
| 251 | 2023-09-21 | 2,972,000 | -154,000 | 0.72 | 415,000,000 | 7,430,000 | 2.500 | 2023-09-19 |
| 252 | 2023-09-20 | 3,126,000 | -30,000 | 0.75 | 415,000,000 | 8,002,560 | 2.560 | 2023-09-18 |
| 253 | 2023-09-19 | 3,156,000 | -80,000 | 0.76 | 415,000,000 | 7,858,440 | 2.490 | 2023-09-15 |
| 254 | 2023-09-18 | 3,236,000 | 82,000 | 0.78 | 415,000,000 | 7,798,760 | 2.410 | 2023-09-14 |
| 255 | 2023-09-15 | 3,154,000 | 90,000 | 0.76 | 415,000,000 | 7,569,600 | 2.400 | 2023-09-13 |
| 256 | 2023-09-14 | 3,064,000 | -30,000 | 0.74 | 415,000,000 | 6,832,720 | 2.230 | 2023-09-12 |
| 257 | 2023-09-13 | 3,094,000 | -32,000 | 0.75 | 415,000,000 | 6,713,980 | 2.170 | 2023-09-11 |
| 258 | 2023-09-12 | 3,126,000 | -14,000 | 0.75 | 415,000,000 | 6,408,300 | 2.050 | 2023-09-07 |
| 259 | 2023-09-11 | 3,140,000 | 12,000 | 0.76 | 415,000,000 | 6,185,800 | 1.970 | 2023-09-06 |
| 260 | 2023-09-07 | 3,128,000 | -62,000 | 0.75 | 415,000,000 | 6,224,720 | 1.990 | 2023-09-05 |
| 261 | 2023-09-06 | 3,190,000 | 10,000 | 0.77 | 415,000,000 | 6,092,900 | 1.910 | 2023-09-04 |
| 262 | 2023-09-05 | 3,180,000 | 28,000 | 0.77 | 415,000,000 | 5,914,800 | 1.860 | 2023-08-31 |
| 263 | 2023-09-04 | 3,152,000 | -40,000 | 0.76 | 415,000,000 | 5,736,640 | 1.820 | 2023-08-30 |
| 264 | 2023-08-31 | 3,192,000 | 4,000 | 0.77 | 415,000,000 | 6,096,720 | 1.910 | 2023-08-29 |
| 265 | 2023-08-29 | 3,188,000 | 12,000 | 0.77 | 415,000,000 | 6,280,360 | 1.970 | 2023-08-25 |
| 266 | 2023-08-28 | 3,176,000 | 4,000 | 0.77 | 415,000,000 | 6,352,000 | 2.000 | 2023-08-24 |
| 267 | 2023-08-25 | 3,172,000 | 10,000 | 0.76 | 415,000,000 | 6,470,880 | 2.040 | 2023-08-23 |
| 268 | 2023-08-24 | 3,162,000 | 44,000 | 0.76 | 415,000,000 | 6,450,480 | 2.040 | 2023-08-22 |
| 269 | 2023-08-23 | 3,118,000 | 10,000 | 0.75 | 415,000,000 | 6,173,640 | 1.980 | 2023-08-21 |
| 270 | 2023-08-22 | 3,108,000 | -16,000 | 0.75 | 415,000,000 | 6,122,760 | 1.970 | 2023-08-18 |
| 271 | 2023-08-21 | 3,124,000 | -30,000 | 0.75 | 415,000,000 | 6,154,280 | 1.970 | 2023-08-17 |
| 272 | 2023-08-18 | 3,154,000 | -86,000 | 0.76 | 415,000,000 | 6,118,760 | 1.940 | 2023-08-16 |
| 273 | 2023-08-17 | 3,240,000 | -64,000 | 0.78 | 415,000,000 | 6,577,200 | 2.030 | 2023-08-15 |
| 274 | 2023-08-16 | 3,304,000 | -76,000 | 0.80 | 415,000,000 | 7,004,480 | 2.120 | 2023-08-14 |
| 275 | 2023-08-15 | 3,380,000 | -24,000 | 0.81 | 415,000,000 | 7,571,200 | 2.240 | 2023-08-11 |
| 276 | 2023-08-14 | 3,404,000 | -18,000 | 0.82 | 415,000,000 | 7,590,920 | 2.230 | 2023-08-10 |
| 277 | 2023-08-11 | 3,422,000 | -18,000 | 0.82 | 415,000,000 | 7,323,080 | 2.140 | 2023-08-09 |
| 278 | 2023-08-10 | 3,440,000 | -24,000 | 0.83 | 415,000,000 | 7,120,800 | 2.070 | 2023-08-08 |
| 279 | 2023-08-09 | 3,464,000 | 4,000 | 0.83 | 415,000,000 | 7,031,920 | 2.030 | 2023-08-07 |
| 280 | 2023-08-08 | 3,460,000 | 24,000 | 0.83 | 415,000,000 | 6,989,200 | 2.020 | 2023-08-04 |
| 281 | 2023-08-07 | 3,436,000 | -8,000 | 0.83 | 415,000,000 | 6,940,720 | 2.020 | 2023-08-03 |
| 282 | 2023-08-04 | 3,444,000 | -30,000 | 0.83 | 415,000,000 | 6,888,000 | 2.000 | 2023-08-02 |
| 283 | 2023-08-03 | 3,474,000 | 16,000 | 0.84 | 415,000,000 | 7,086,960 | 2.040 | 2023-08-01 |
| 284 | 2023-08-02 | 3,458,000 | -58,000 | 0.83 | 415,000,000 | 7,088,900 | 2.050 | 2023-07-31 |
| 285 | 2023-08-01 | 3,516,000 | 176,000 | 0.85 | 415,000,000 | 7,700,040 | 2.190 | 2023-07-28 |
| 286 | 2023-07-31 | 3,340,000 | 194,000 | 0.80 | 415,000,000 | 6,746,800 | 2.020 | 2023-07-27 |
| 287 | 2023-07-28 | 3,146,000 | 198,000 | 0.76 | 415,000,000 | 5,757,180 | 1.830 | 2023-07-26 |
| 288 | 2023-07-27 | 2,948,000 | 228,000 | 0.71 | 415,000,000 | 5,247,440 | 1.780 | 2023-07-25 |
| 289 | 2023-07-26 | 2,720,000 | 154,000 | 0.66 | 415,000,000 | 4,460,800 | 1.640 | 2023-07-24 |
| 290 | 2023-07-25 | 2,566,000 | 68,000 | 0.62 | 415,000,000 | 4,028,620 | 1.570 | 2023-07-21 |
| 291 | 2023-07-24 | 2,498,000 | 22,000 | 0.60 | 415,000,000 | 3,996,800 | 1.600 | 2023-07-20 |
| 292 | 2023-07-21 | 2,476,000 | 74,000 | 0.60 | 415,000,000 | 3,936,840 | 1.590 | 2023-07-19 |
| 293 | 2023-07-20 | 2,402,000 | 32,000 | 0.58 | 415,000,000 | 3,747,120 | 1.560 | 2023-07-18 |
| 294 | 2023-07-19 | 2,370,000 | 14,000 | 0.57 | 415,000,000 | 3,578,700 | 1.510 | 2023-07-14 |
| 295 | 2023-07-18 | 2,356,000 | 30,000 | 0.57 | 415,000,000 | 3,746,040 | 1.590 | 2023-07-13 |
| 296 | 2023-07-14 | 2,326,000 | 94,000 | 0.56 | 415,000,000 | 3,698,340 | 1.590 | 2023-07-12 |
| 297 | 2023-07-13 | 2,232,000 | 16,000 | 0.54 | 415,000,000 | 3,437,280 | 1.540 | 2023-07-11 |
| 298 | 2023-07-12 | 2,216,000 | 30,000 | 0.53 | 415,000,000 | 3,412,640 | 1.540 | 2023-07-10 |
| 299 | 2023-07-11 | 2,186,000 | 58,000 | 0.53 | 415,000,000 | 3,300,860 | 1.510 | 2023-07-07 |
| 300 | 2023-07-10 | 2,128,000 | 78,000 | 0.51 | 415,000,000 | 3,255,840 | 1.530 | 2023-07-06 |
| 301 | 2023-07-07 | 2,050,000 | 18,000 | 0.49 | 415,000,000 | 3,054,500 | 1.490 | 2023-07-05 |
| 302 | 2023-07-06 | 2,032,000 | 18,000 | 0.49 | 415,000,000 | 3,027,680 | 1.490 | 2023-07-04 |
| 303 | 2023-07-05 | 2,014,000 | -110,000 | 0.49 | 415,000,000 | 2,880,020 | 1.430 | 2023-07-03 |
| 304 | 2023-07-04 | 2,124,000 | -6,000 | 0.51 | 415,000,000 | 3,058,560 | 1.440 | 2023-06-30 |
| 305 | 2023-07-03 | 2,130,000 | 36,000 | 0.51 | 415,000,000 | 3,109,800 | 1.460 | 2023-06-29 |
| 306 | 2023-06-30 | 2,094,000 | 130,000 | 0.50 | 415,000,000 | 2,994,420 | 1.430 | 2023-06-28 |
| 307 | 2023-06-29 | 1,964,000 | 36,000 | 0.47 | 415,000,000 | 2,808,520 | 1.430 | 2023-06-27 |
| 308 | 2023-06-27 | 1,928,000 | -20,000 | 0.46 | 415,000,000 | 2,641,360 | 1.370 | 2023-06-23 |
| 309 | 2023-06-26 | 1,948,000 | -66,000 | 0.47 | 415,000,000 | 2,707,720 | 1.390 | 2023-06-21 |
| 310 | 2023-06-23 | 2,014,000 | -98,000 | 0.49 | 415,000,000 | 2,779,320 | 1.380 | 2023-06-20 |
| 311 | 2023-06-21 | 2,112,000 | 32,000 | 0.51 | 415,000,000 | 2,914,560 | 1.380 | 2023-06-19 |
| 312 | 2023-06-20 | 2,080,000 | 106,000 | 0.50 | 415,000,000 | 2,974,400 | 1.430 | 2023-06-16 |
| 313 | 2023-06-19 | 1,974,000 | 48,000 | 0.48 | 415,000,000 | 2,743,860 | 1.390 | 2023-06-15 |
| 314 | 2023-06-16 | 1,926,000 | 58,000 | 0.46 | 415,000,000 | 2,638,620 | 1.370 | 2023-06-14 |
| 315 | 2023-06-15 | 1,868,000 | 234,000 | 0.45 | 415,000,000 | 2,596,520 | 1.390 | 2023-06-13 |
| 316 | 2023-06-14 | 1,634,000 | -12,000 | 0.39 | 415,000,000 | 2,271,260 | 1.390 | 2023-06-12 |
| 317 | 2023-06-13 | 1,646,000 | 84,000 | 0.40 | 415,000,000 | 2,287,940 | 1.390 | 2023-06-09 |
| 318 | 2023-06-12 | 1,562,000 | 60,000 | 0.38 | 415,000,000 | 2,124,320 | 1.360 | 2023-06-08 |
| 319 | 2023-06-09 | 1,502,000 | 10,000 | 0.36 | 415,000,000 | 2,147,860 | 1.430 | 2023-06-07 |
| 320 | 2023-06-08 | 1,492,000 | 76,000 | 0.36 | 415,000,000 | 2,208,160 | 1.480 | 2023-06-06 |
| 321 | 2023-06-07 | 1,416,000 | -8,000 | 0.34 | 415,000,000 | 2,166,480 | 1.530 | 2023-06-05 |
| 322 | 2023-06-06 | 1,424,000 | 34,000 | 0.34 | 415,000,000 | 2,136,000 | 1.500 | 2023-06-02 |
| 323 | 2023-06-05 | 1,390,000 | -48,000 | 0.33 | 415,000,000 | 2,043,300 | 1.470 | 2023-06-01 |
| 324 | 2023-06-02 | 1,438,000 | -84,000 | 0.35 | 415,000,000 | 2,415,840 | 1.680 | 2023-05-31 |
| 325 | 2023-06-01 | 1,522,000 | -134,000 | 0.37 | 415,000,000 | 2,617,840 | 1.720 | 2023-05-30 |
| 326 | 2023-05-31 | 1,656,000 | -198,000 | 0.40 | 415,000,000 | 2,633,040 | 1.590 | 2023-05-29 |
| 327 | 2023-05-30 | 1,854,000 | -118,000 | 0.45 | 415,000,000 | 2,743,920 | 1.480 | 2023-05-25 |
| 328 | 2023-05-29 | 1,972,000 | 504,000 | 0.48 | 415,000,000 | 2,977,720 | 1.510 | 2023-05-24 |
| 329 | 2023-05-25 | 1,468,000 | 118,000 | 0.35 | 415,000,000 | 2,069,880 | 1.410 | 2023-05-23 |
| 330 | 2023-05-24 | 1,350,000 | -94,000 | 0.33 | 415,000,000 | 1,822,500 | 1.350 | 2023-05-22 |
| 331 | 2023-05-23 | 1,444,000 | -6,000 | 0.35 | 415,000,000 | 1,906,080 | 1.320 | 2023-05-19 |
| 332 | 2023-05-22 | 1,450,000 | 22,000 | 0.35 | 415,000,000 | 1,928,500 | 1.330 | 2023-05-18 |
| 333 | 2023-05-19 | 1,428,000 | -14,000 | 0.34 | 415,000,000 | 1,913,520 | 1.340 | 2023-05-17 |
| 334 | 2023-05-17 | 1,442,000 | 98,000 | 0.35 | 415,000,000 | 2,004,380 | 1.390 | 2023-05-15 |
| 335 | 2023-05-16 | 1,344,000 | -20,000 | 0.32 | 415,000,000 | 1,827,840 | 1.360 | 2023-05-12 |
| 336 | 2023-05-15 | 1,364,000 | 102,000 | 0.33 | 415,000,000 | 1,827,760 | 1.340 | 2023-05-11 |
| 337 | 2023-05-12 | 1,262,000 | 76,000 | 0.30 | 415,000,000 | 1,728,940 | 1.370 | 2023-05-10 |
| 338 | 2023-05-11 | 1,186,000 | -30,000 | 0.29 | 415,000,000 | 1,565,520 | 1.320 | 2023-05-09 |
| 339 | 2023-05-10 | 1,216,000 | -72,000 | 0.29 | 415,000,000 | 1,580,800 | 1.300 | 2023-05-08 |
| 340 | 2023-05-09 | 1,288,000 | -6,000 | 0.31 | 415,000,000 | 1,635,760 | 1.270 | 2023-05-05 |
| 341 | 2023-05-08 | 1,294,000 | 46,000 | 0.31 | 415,000,000 | 1,695,140 | 1.310 | 2023-05-04 |
| 342 | 2023-05-05 | 1,248,000 | -4,000 | 0.30 | 415,000,000 | 1,709,760 | 1.370 | 2023-05-03 |
| 343 | 2023-05-04 | 1,252,000 | 114,000 | 0.30 | 415,000,000 | 1,740,280 | 1.390 | 2023-05-02 |
| 344 | 2023-05-03 | 1,138,000 | -88,000 | 0.27 | 415,000,000 | 1,593,200 | 1.400 | 2023-04-28 |
| 345 | 2023-05-02 | 1,226,000 | 150,000 | 0.30 | 415,000,000 | 1,593,800 | 1.300 | 2023-04-27 |
| 346 | 2023-04-28 | 1,076,000 | 184,000 | 0.26 | 415,000,000 | 1,452,600 | 1.350 | 2023-04-26 |
| 347 | 2023-04-27 | 892,000 | -2,000 | 0.21 | 415,000,000 | 1,061,480 | 1.190 | 2023-04-25 |
| 348 | 2023-04-26 | 894,000 | -32,000 | 0.22 | 415,000,000 | 1,135,380 | 1.270 | 2023-04-24 |
| 349 | 2023-04-25 | 926,000 | 10,000 | 0.22 | 415,000,000 | 1,194,540 | 1.290 | 2023-04-21 |
| 350 | 2023-04-24 | 916,000 | -2,000 | 0.22 | 415,000,000 | 1,190,800 | 1.300 | 2023-04-20 |
| 351 | 2023-04-21 | 918,000 | 126,000 | 0.22 | 415,000,000 | 1,129,140 | 1.230 | 2023-04-19 |
| 352 | 2023-04-20 | 792,000 | -18,000 | 0.19 | 415,000,000 | 966,240 | 1.220 | 2023-04-18 |
| 353 | 2023-04-19 | 810,000 | 38,000 | 0.20 | 415,000,000 | 874,800 | 1.080 | 2023-04-17 |
| 354 | 2023-04-18 | 772,000 | 32,000 | 0.19 | 415,000,000 | 856,920 | 1.110 | 2023-04-14 |
| 355 | 2023-04-17 | 740,000 | 96,000 | 0.18 | 415,000,000 | 821,400 | 1.110 | 2023-04-13 |
| 356 | 2023-04-14 | 644,000 | 166,000 | 0.16 | 415,000,000 | 708,400 | 1.100 | 2023-04-12 |
| 357 | 2023-04-13 | 478,000 | -104,000 | 0.12 | 415,000,000 | 458,880 | 0.960 | 2023-04-11 |
| 358 | 2023-04-12 | 582,000 | 4,000 | 0.14 | 415,000,000 | 529,620 | 0.910 | 2023-04-06 |
| 359 | 2023-04-11 | 578,000 | 34,000 | 0.14 | 415,000,000 | 525,980 | 0.910 | 2023-04-04 |
| 360 | 2023-04-06 | 544,000 | 14,000 | 0.13 | 415,000,000 | 511,360 | 0.940 | 2023-04-03 |
| 361 | 2023-04-04 | 530,000 | 70,000 | 0.13 | 415,000,000 | 498,200 | 0.940 | 2023-03-31 |
| 362 | 2023-04-03 | 460,000 | -22,000 | 0.11 | 415,000,000 | 427,800 | 0.930 | 2023-03-30 |
| 363 | 2023-03-31 | 482,000 | 130,000 | 0.12 | 415,000,000 | 453,080 | 0.940 | 2023-03-29 |
| 364 | 2023-03-30 | 352,000 | 12,000 | 0.08 | 415,000,000 | 334,400 | 0.950 | 2023-03-28 |
| 365 | 2023-03-29 | 340,000 | 44,000 | 0.08 | 415,000,000 | 316,200 | 0.930 | 2023-03-27 |
| 366 | 2023-03-28 | 296,000 | 4,000 | 0.07 | 415,000,000 | 272,320 | 0.920 | 2023-03-24 |
| 367 | 2023-03-27 | 292,000 | 44,000 | 0.07 | 415,000,000 | 268,640 | 0.920 | 2023-03-23 |
| 368 | 2023-03-24 | 248,000 | 34,000 | 0.06 | 415,000,000 | 228,160 | 0.920 | 2023-03-22 |
| 369 | 2023-03-21 | 214,000 | 60,000 | 0.05 | 415,000,000 | 196,880 | 0.920 | 2023-03-17 |
| 370 | 2023-03-20 | 154,000 | -22,000 | 0.04 | 415,000,000 | 143,220 | 0.930 | 2023-03-16 |
| 371 | 2023-03-17 | 176,000 | 46,000 | 0.04 | 415,000,000 | 161,920 | 0.920 | 2023-03-15 |
| 372 | 2023-03-16 | 130,000 | -56,000 | 0.03 | 415,000,000 | 120,900 | 0.930 | 2023-03-14 |
| 373 | 2023-03-15 | 186,000 | -32,000 | 0.04 | 415,000,000 | 176,700 | 0.950 | 2023-03-13 |
| 374 | 2023-03-14 | 218,000 | -116,000 | 0.05 | 415,000,000 | 204,920 | 0.940 | 2023-03-10 |
| 375 | 2023-03-13 | 334,000 | -40,000 | 0.08 | 415,000,000 | 334,000 | 1.000 | 2023-03-09 |
| 376 | 2023-03-10 | 374,000 | 58,000 | 0.09 | 415,000,000 | 403,920 | 1.080 | 2023-03-08 |
| 377 | 2023-03-09 | 316,000 | -50,000 | 0.08 | 415,000,000 | 316,000 | 1.000 | 2023-03-07 |
| 378 | 2023-03-08 | 366,000 | 14,000 | 0.09 | 415,000,000 | 362,340 | 0.990 | 2023-03-06 |
| 379 | 2023-03-07 | 352,000 | 10,000 | 0.08 | 415,000,000 | 344,960 | 0.980 | 2023-03-03 |
| 380 | 2023-03-06 | 342,000 | 10,000 | 0.08 | 415,000,000 | 338,580 | 0.990 | 2023-03-02 |
| 381 | 2023-03-03 | 332,000 | 32,000 | 0.08 | 415,000,000 | 328,680 | 0.990 | 2023-03-01 |
| 382 | 2023-03-02 | 300,000 | 74,000 | 0.07 | 415,000,000 | 297,000 | 0.990 | 2023-02-28 |
| 383 | 2023-03-01 | 226,000 | 14,000 | 0.05 | 415,000,000 | 198,880 | 0.880 | 2023-02-27 |
| 384 | 2023-02-28 | 212,000 | -6,000 | 0.05 | 415,000,000 | 182,320 | 0.860 | 2023-02-24 |
| 385 | 2023-02-27 | 218,000 | -8,000 | 0.05 | 415,000,000 | 185,300 | 0.850 | 2023-02-23 |
| 386 | 2023-02-24 | 226,000 | 10,000 | 0.05 | 415,000,000 | 189,840 | 0.840 | 2023-02-22 |
| 387 | 2023-02-23 | 216,000 | -4,000 | 0.05 | 415,000,000 | 183,600 | 0.850 | 2023-02-21 |
| 388 | 2023-02-22 | 220,000 | 8,000 | 0.05 | 415,000,000 | 189,200 | 0.860 | 2023-02-20 |
| 389 | 2023-02-21 | 212,000 | 6,000 | 0.05 | 415,000,000 | 182,320 | 0.860 | 2023-02-17 |
| 390 | 2023-02-20 | 206,000 | 2,000 | 0.05 | 415,000,000 | 181,280 | 0.880 | 2023-02-16 |
| 391 | 2023-02-17 | 204,000 | -18,000 | 0.05 | 415,000,000 | 173,400 | 0.850 | 2023-02-15 |
| 392 | 2023-02-16 | 222,000 | 2,000 | 0.05 | 415,000,000 | 186,480 | 0.840 | 2023-02-14 |
| 393 | 2023-02-14 | 220,000 | 12,000 | 0.05 | 415,000,000 | 189,200 | 0.860 | 2023-02-10 |
| 394 | 2023-02-13 | 208,000 | -2,000 | 0.05 | 415,000,000 | 172,640 | 0.830 | 2023-02-09 |
| 395 | 2023-02-10 | 210,000 | -8,000 | 0.05 | 415,000,000 | 176,400 | 0.840 | 2023-02-08 |
| 396 | 2023-02-09 | 218,000 | -62,000 | 0.05 | 415,000,000 | 187,480 | 0.860 | 2023-02-07 |
| 397 | 2023-02-08 | 280,000 | -2,000 | 0.07 | 415,000,000 | 215,600 | 0.770 | 2023-02-06 |
| 398 | 2023-02-07 | 282,000 | 18,000 | 0.07 | 415,000,000 | 219,960 | 0.780 | 2023-02-03 |
| 399 | 2023-02-06 | 264,000 | 6,000 | 0.06 | 415,000,000 | 208,560 | 0.790 | 2023-02-02 |
| 400 | 2023-02-03 | 258,000 | 30,000 | 0.06 | 415,000,000 | 201,240 | 0.780 | 2023-02-01 |
| 401 | 2023-02-02 | 228,000 | 12,000 | 0.05 | 415,000,000 | 182,400 | 0.800 | 2023-01-31 |
| 402 | 2023-02-01 | 216,000 | 30,000 | 0.05 | 415,000,000 | 172,800 | 0.800 | 2023-01-30 |
| 403 | 2023-01-31 | 186,000 | 2,000 | 0.04 | 415,000,000 | 145,080 | 0.780 | 2023-01-27 |
| 404 | 2023-01-30 | 184,000 | 10,000 | 0.04 | 415,000,000 | 143,520 | 0.780 | 2023-01-26 |
| 405 | 2023-01-27 | 174,000 | 4,000 | 0.04 | 415,000,000 | 135,720 | 0.780 | 2023-01-20 |
| 406 | 2023-01-20 | 170,000 | 2,000 | 0.04 | 415,000,000 | 130,900 | 0.770 | 2023-01-18 |
| 407 | 2023-01-19 | 168,000 | -32,000 | 0.04 | 415,000,000 | 132,720 | 0.790 | 2023-01-17 |
| 408 | 2023-01-18 | 200,000 | -26,000 | 0.05 | 415,000,000 | 170,000 | 0.850 | 2023-01-16 |
| 409 | 2023-01-17 | 226,000 | -6,000 | 0.05 | 415,000,000 | 194,360 | 0.860 | 2023-01-13 |
| 410 | 2023-01-16 | 232,000 | -12,000 | 0.06 | 415,000,000 | 192,560 | 0.830 | 2023-01-12 |
| 411 | 2023-01-13 | 244,000 | 14,000 | 0.06 | 415,000,000 | 204,960 | 0.840 | 2023-01-11 |
| 412 | 2023-01-12 | 230,000 | -30,000 | 0.06 | 415,000,000 | 200,100 | 0.870 | 2023-01-10 |
| 413 | 2023-01-11 | 260,000 | 102,000 | 0.06 | 415,000,000 | 241,800 | 0.930 | 2023-01-09 |
| 414 | 2023-01-10 | 158,000 | 14,000 | 0.04 | 415,000,000 | 145,360 | 0.920 | 2023-01-06 |
| 415 | 2023-01-09 | 144,000 | 14,000 | 0.03 | 415,000,000 | 119,520 | 0.830 | 2023-01-05 |
| 416 | 2023-01-06 | 130,000 | -8,000 | 0.03 | 415,000,000 | 104,000 | 0.800 | 2023-01-04 |
| 417 | 2023-01-05 | 138,000 | 8,000 | 0.03 | 415,000,000 | 106,260 | 0.770 | 2023-01-03 |
| 418 | 2023-01-04 | 130,000 | -12,000 | 0.03 | 415,000,000 | 101,400 | 0.780 | 2022-12-30 |
| 419 | 2023-01-03 | 142,000 | 24,000 | 0.03 | 415,000,000 | 110,760 | 0.780 | 2022-12-29 |
| 420 | 2022-12-29 | 118,000 | -4,000 | 0.03 | 415,000,000 | 89,680 | 0.760 | 2022-12-23 |
| 421 | 2022-12-28 | 122,000 | -4,000 | 0.03 | 415,000,000 | 92,720 | 0.760 | 2022-12-22 |
| 422 | 2022-12-23 | 126,000 | -2,000 | 0.03 | 415,000,000 | 95,760 | 0.760 | 2022-12-21 |
| 423 | 2022-12-22 | 128,000 | -2,000 | 0.03 | 415,000,000 | 97,280 | 0.760 | 2022-12-20 |
| 424 | 2022-12-21 | 130,000 | -6,000 | 0.03 | 415,000,000 | 98,800 | 0.760 | 2022-12-19 |
| 425 | 2022-12-20 | 136,000 | -6,000 | 0.03 | 415,000,000 | 103,360 | 0.760 | 2022-12-16 |
| 426 | 2022-12-19 | 142,000 | -4,000 | 0.03 | 415,000,000 | 106,500 | 0.750 | 2022-12-15 |
| 427 | 2022-12-16 | 146,000 | -2,000 | 0.04 | 415,000,000 | 108,040 | 0.740 | 2022-12-14 |
| 428 | 2022-12-15 | 148,000 | -2,000 | 0.04 | 415,000,000 | 106,560 | 0.720 | 2022-12-13 |
| 429 | 2022-12-14 | 150,000 | -2,000 | 0.04 | 415,000,000 | 105,000 | 0.700 | 2022-12-12 |
| 430 | 2022-12-13 | 152,000 | 4,000 | 0.04 | 415,000,000 | 104,880 | 0.690 | 2022-12-09 |
| 431 | 2022-12-12 | 148,000 | -2,000 | 0.04 | 415,000,000 | 109,520 | 0.740 | 2022-12-08 |
| 432 | 2022-12-09 | 150,000 | -6,000 | 0.04 | 415,000,000 | 112,500 | 0.750 | 2022-12-07 |
| 433 | 2022-12-08 | 156,000 | -2,000 | 0.04 | 415,000,000 | 115,440 | 0.740 | 2022-12-06 |
| 434 | 2022-12-07 | 158,000 | -2,000 | 0.04 | 415,000,000 | 116,920 | 0.740 | 2022-12-05 |
| 435 | 2022-12-06 | 160,000 | -4,000 | 0.04 | 415,000,000 | 120,000 | 0.750 | 2022-12-02 |
| 436 | 2022-12-05 | 164,000 | -2,000 | 0.04 | 415,000,000 | 121,360 | 0.740 | 2022-12-01 |
| 437 | 2022-12-02 | 166,000 | 10,000 | 0.04 | 415,000,000 | 124,500 | 0.750 | 2022-11-30 |
| 438 | 2022-12-01 | 156,000 | 6,000 | 0.04 | 415,000,000 | 112,320 | 0.720 | 2022-11-29 |
| 439 | 2022-11-28 | 150,000 | 4,000 | 0.04 | 415,000,000 | 103,500 | 0.690 | 2022-11-24 |
| 440 | 2022-11-14 | 146,000 | -2,000 | 0.04 | 415,000,000 | 96,360 | 0.660 | 2022-11-10 |
| 441 | 2022-11-07 | 148,000 | -2,000 | 0.04 | 415,000,000 | 97,680 | 0.660 | 2022-11-03 |
| 442 | 2022-11-03 | 150,000 | -2,000 | 0.04 | 415,000,000 | 100,500 | 0.670 | 2022-11-01 |
| 443 | 2022-11-02 | 152,000 | -2,000 | 0.04 | 415,000,000 | 106,400 | 0.700 | 2022-10-31 |
| 444 | 2022-11-01 | 154,000 | -4,000 | 0.04 | 415,000,000 | 113,960 | 0.740 | 2022-10-28 |
| 445 | 2022-10-31 | 158,000 | -2,000 | 0.04 | 415,000,000 | 120,080 | 0.760 | 2022-10-27 |
| 446 | 2022-10-28 | 160,000 | -6,000 | 0.04 | 415,000,000 | 123,200 | 0.770 | 2022-10-26 |
| 447 | 2022-10-25 | 166,000 | 4,000 | 0.04 | 415,000,000 | 124,500 | 0.750 | 2022-10-21 |
| 448 | 2022-10-24 | 162,000 | -2,000 | 0.04 | 415,000,000 | 119,880 | 0.740 | 2022-10-20 |
| 449 | 2022-10-21 | 164,000 | -2,000 | 0.04 | 415,000,000 | 114,800 | 0.700 | 2022-10-19 |
| 450 | 2022-10-17 | 166,000 | 2,000 | 0.04 | 415,000,000 | 112,880 | 0.680 | 2022-10-13 |
| 451 | 2022-10-14 | 164,000 | -2,000 | 0.04 | 415,000,000 | 109,880 | 0.670 | 2022-10-12 |
| 452 | 2022-09-27 | 166,000 | -2,000 | 0.04 | 415,000,000 | 111,220 | 0.670 | 2022-09-23 |
| 453 | 2022-09-23 | 168,000 | 2,000 | 0.04 | 415,000,000 | 109,200 | 0.650 | 2022-09-21 |
| 454 | 2022-09-13 | 166,000 | -2,000 | 0.04 | 415,000,000 | 102,920 | 0.620 | 2022-09-08 |
| 455 | 2022-09-08 | 168,000 | -2,000 | 0.04 | 415,000,000 | 102,480 | 0.610 | 2022-09-06 |
| 456 | 2022-09-07 | 170,000 | -2,000 | 0.04 | 415,000,000 | 103,700 | 0.610 | 2022-09-05 |
| 457 | 2022-09-06 | 172,000 | -2,000 | 0.04 | 415,000,000 | 104,920 | 0.610 | 2022-09-02 |
| 458 | 2022-09-05 | 174,000 | -2,000 | 0.04 | 415,000,000 | 107,880 | 0.620 | 2022-09-01 |
| 459 | 2022-07-29 | 176,000 | 2,000 | 0.04 | 415,000,000 | 126,720 | 0.720 | 2022-07-27 |
| 460 | 2022-07-07 | 174,000 | 4,000 | 0.04 | 415,000,000 | 118,320 | 0.680 | 2022-07-05 |
| 461 | 2022-07-06 | 170,000 | 4,000 | 0.04 | 415,000,000 | 122,400 | 0.720 | 2022-07-04 |
| 462 | 2022-07-04 | 166,000 | 4,000 | 0.04 | 415,000,000 | 121,180 | 0.730 | 2022-06-29 |
| 463 | 2022-06-28 | 162,000 | 4,000 | 0.04 | 415,000,000 | 129,600 | 0.800 | 2022-06-24 |
| 464 | 2022-06-23 | 158,000 | 8,000 | 0.04 | 415,000,000 | 129,560 | 0.820 | 2022-06-21 |
| 465 | 2022-06-21 | 150,000 | 4,000 | 0.04 | 415,000,000 | 123,000 | 0.820 | 2022-06-17 |
| 466 | 2022-06-20 | 146,000 | 6,000 | 0.04 | 415,000,000 | 122,640 | 0.840 | 2022-06-16 |
| 467 | 2022-06-17 | 140,000 | 12,000 | 0.03 | 415,000,000 | 121,800 | 0.870 | 2022-06-15 |
| 468 | 2022-06-16 | 128,000 | -2,000 | 0.03 | 415,000,000 | 110,080 | 0.860 | 2022-06-14 |
| 469 | 2022-06-15 | 130,000 | 4,000 | 0.03 | 415,000,000 | 113,100 | 0.870 | 2022-06-13 |
| 470 | 2022-06-14 | 126,000 | 8,000 | 0.03 | 415,000,000 | 108,360 | 0.860 | 2022-06-10 |
| 471 | 2022-06-13 | 118,000 | 10,000 | 0.03 | 415,000,000 | 97,940 | 0.830 | 2022-06-09 |
| 472 | 2022-06-10 | 108,000 | 10,000 | 0.03 | 415,000,000 | 87,480 | 0.810 | 2022-06-08 |
| 473 | 2022-06-09 | 98,000 | 2,000 | 0.02 | 415,000,000 | 69,580 | 0.710 | 2022-06-07 |
| 474 | 2022-06-07 | 96,000 | 10,000 | 0.02 | 415,000,000 | 64,320 | 0.670 | 2022-06-02 |
| 475 | 2022-06-06 | 86,000 | 2,000 | 0.02 | 415,000,000 | 59,340 | 0.690 | 2022-06-01 |
| 476 | 2022-06-02 | 84,000 | 2,000 | 0.02 | 415,000,000 | 59,640 | 0.710 | 2022-05-31 |
| 477 | 2022-04-28 | 82,000 | 2,000 | 0.02 | 415,000,000 | 66,420 | 0.810 | 2022-04-26 |
| 478 | 2022-04-12 | 80,000 | 4,000 | 0.02 | 415,000,000 | 65,600 | 0.820 | 2022-04-08 |
| 479 | 2022-04-11 | 76,000 | 2,000 | 0.02 | 415,000,000 | 63,080 | 0.830 | 2022-04-07 |
| 480 | 2022-04-01 | 74,000 | 4,000 | 0.02 | 415,000,000 | 58,460 | 0.790 | 2022-03-30 |
| 481 | 2022-03-29 | 70,000 | 2,000 | 0.02 | 415,000,000 | 55,300 | 0.790 | 2022-03-25 |
| 482 | 2022-03-18 | 68,000 | 2,000 | 0.02 | 415,000,000 | 44,880 | 0.660 | 2022-03-16 |
| 483 | 2022-03-17 | 66,000 | 2,000 | 0.02 | 415,000,000 | 42,900 | 0.650 | 2022-03-15 |
| 484 | 2022-03-16 | 64,000 | 2,000 | 0.02 | 415,000,000 | 44,160 | 0.690 | 2022-03-14 |
| 485 | 2022-03-14 | 62,000 | 2,000 | 0.01 | 415,000,000 | 46,500 | 0.750 | 2022-03-10 |
| 486 | 2022-03-11 | 60,000 | 2,000 | 0.01 | 415,000,000 | 44,400 | 0.740 | 2022-03-09 |
| 487 | 2022-03-08 | 58,000 | 4,000 | 0.01 | 415,000,000 | 45,240 | 0.780 | 2022-03-04 |
| 488 | 2022-03-01 | 54,000 | 2,000 | 0.01 | 415,000,000 | 43,740 | 0.810 | 2022-02-25 |
| 489 | 2022-02-16 | 52,000 | 4,000 | 0.01 | 415,000,000 | 36,920 | 0.710 | 2022-02-14 |
| 490 | 2022-02-11 | 48,000 | 4,000 | 0.01 | 415,000,000 | 34,080 | 0.710 | 2022-02-09 |
| 491 | 2022-01-13 | 44,000 | 2,000 | 0.01 | 415,000,000 | 27,720 | 0.630 | 2022-01-11 |
| 492 | 2021-11-05 | 42,000 | -2,000 | 0.01 | 415,000,000 | 23,940 | 0.570 | 2021-11-03 |
| 493 | 2021-10-29 | 44,000 | -2,000 | 0.01 | 415,000,000 | 24,200 | 0.550 | 2021-10-27 |
| 494 | 2021-06-02 | 46,000 | 2,000 | 0.01 | 415,000,000 | 18,860 | 0.410 | 2021-05-31 |
| 495 | 2021-04-16 | 44,000 | -2,000 | 0.01 | 415,000,000 | 19,140 | 0.435 | 2021-04-14 |
| 496 | 2021-04-07 | 46,000 | -2,000 | 0.01 | 415,000,000 | 21,160 | 0.460 | 2021-03-31 |
| 497 | 2021-04-01 | 48,000 | -2,000 | 0.01 | 415,000,000 | 24,000 | 0.500 | 2021-03-30 |
| 498 | 2021-03-31 | 50,000 | -2,000 | 0.01 | 415,000,000 | 23,500 | 0.470 | 2021-03-29 |
| 499 | 2021-03-30 | 52,000 | -2,000 | 0.01 | 415,000,000 | 23,920 | 0.460 | 2021-03-26 |
| 500 | 2021-03-29 | 54,000 | -2,000 | 0.01 | 415,000,000 | 25,110 | 0.465 | 2021-03-25 |
| 501 | 2021-03-22 | 56,000 | -2,000 | 0.01 | 415,000,000 | 25,480 | 0.455 | 2021-03-18 |
| 502 | 2021-03-18 | 58,000 | -4,000 | 0.01 | 415,000,000 | 26,390 | 0.455 | 2021-03-16 |
| 503 | 2021-03-17 | 62,000 | -2,000 | 0.01 | 415,000,000 | 28,210 | 0.455 | 2021-03-15 |
| 504 | 2021-03-11 | 64,000 | -4,000 | 0.02 | 415,000,000 | 28,800 | 0.450 | 2021-03-09 |
| 505 | 2021-03-10 | 68,000 | -4,000 | 0.02 | 415,000,000 | 30,940 | 0.455 | 2021-03-08 |
| 506 | 2021-03-09 | 72,000 | -2,000 | 0.02 | 415,000,000 | 33,120 | 0.460 | 2021-03-05 |
| 507 | 2021-03-08 | 74,000 | -4,000 | 0.02 | 415,000,000 | 35,150 | 0.475 | 2021-03-04 |
| 508 | 2021-03-05 | 78,000 | -4,000 | 0.02 | 415,000,000 | 36,660 | 0.470 | 2021-03-03 |
| 509 | 2021-03-04 | 82,000 | -4,000 | 0.02 | 415,000,000 | 36,900 | 0.450 | 2021-03-02 |
| 510 | 2021-03-03 | 86,000 | -4,000 | 0.02 | 415,000,000 | 39,560 | 0.460 | 2021-03-01 |
| 511 | 2021-03-02 | 90,000 | -8,000 | 0.02 | 415,000,000 | 41,850 | 0.465 | 2021-02-26 |
| 512 | 2021-03-01 | 98,000 | -6,000 | 0.02 | 415,000,000 | 46,550 | 0.475 | 2021-02-25 |
| 513 | 2021-02-26 | 104,000 | -8,000 | 0.03 | 415,000,000 | 49,400 | 0.475 | 2021-02-24 |
| 514 | 2021-02-23 | 112,000 | -2,000 | 0.03 | 415,000,000 | 59,360 | 0.530 | 2021-02-19 |
| 515 | 2021-02-16 | 114,000 | -4,000 | 0.03 | 415,000,000 | 53,010 | 0.465 | 2021-02-09 |
| 516 | 2021-02-10 | 118,000 | -8,000 | 0.03 | 415,000,000 | 54,280 | 0.460 | 2021-02-08 |
| 517 | 2021-02-02 | 126,000 | -4,000 | 0.03 | 415,000,000 | 59,220 | 0.470 | 2021-01-29 |
| 518 | 2021-02-01 | 130,000 | -4,000 | 0.03 | 415,000,000 | 63,700 | 0.490 | 2021-01-28 |
| 519 | 2021-01-29 | 134,000 | -2,000 | 0.03 | 415,000,000 | 68,340 | 0.510 | 2021-01-27 |
| 520 | 2021-01-21 | 136,000 | -2,000 | 0.03 | 415,000,000 | 48,960 | 0.360 | 2021-01-19 |
| 521 | 2021-01-20 | 138,000 | -4,000 | 0.03 | 415,000,000 | 49,680 | 0.360 | 2021-01-18 |
| 522 | 2021-01-19 | 142,000 | -4,000 | 0.03 | 415,000,000 | 51,830 | 0.365 | 2021-01-15 |
| 523 | 2021-01-18 | 146,000 | -2,000 | 0.04 | 415,000,000 | 54,020 | 0.370 | 2021-01-14 |
| 524 | 2021-01-12 | 148,000 | -2,000 | 0.04 | 415,000,000 | 55,500 | 0.375 | 2021-01-08 |
| 525 | 2021-01-08 | 150,000 | -4,000 | 0.04 | 415,000,000 | 57,000 | 0.380 | 2021-01-06 |
| 526 | 2021-01-07 | 154,000 | -4,000 | 0.04 | 415,000,000 | 60,060 | 0.390 | 2021-01-05 |
| 527 | 2021-01-06 | 158,000 | -4,000 | 0.04 | 415,000,000 | 58,460 | 0.370 | 2021-01-04 |
| 528 | 2021-01-05 | 162,000 | -4,000 | 0.04 | 415,000,000 | 56,700 | 0.350 | 2020-12-30 |
| 529 | 2020-12-29 | 166,000 | -4,000 | 0.04 | 415,000,000 | 58,100 | 0.350 | 2020-12-23 |
| 530 | 2020-12-18 | 170,000 | -2,000 | 0.04 | 415,000,000 | 60,350 | 0.355 | 2020-12-16 |
| 531 | 2020-12-14 | 172,000 | -4,000 | 0.04 | 415,000,000 | 71,380 | 0.415 | 2020-12-10 |
| 532 | 2020-09-30 | 176,000 | -4,000 | 0.04 | 415,000,000 | 61,600 | 0.350 | 2020-09-28 |
| 533 | 2020-09-28 | 180,000 | -2,000 | 0.04 | 415,000,000 | 63,900 | 0.355 | 2020-09-24 |
| 534 | 2020-09-22 | 182,000 | -2,000 | 0.04 | 415,000,000 | 69,160 | 0.380 | 2020-09-18 |
| 535 | 2020-09-21 | 184,000 | -4,000 | 0.04 | 415,000,000 | 69,920 | 0.380 | 2020-09-17 |
| 536 | 2020-09-17 | 188,000 | -4,000 | 0.05 | 415,000,000 | 70,500 | 0.375 | 2020-09-15 |
| 537 | 2020-09-10 | 192,000 | -4,000 | 0.05 | 415,000,000 | 74,880 | 0.390 | 2020-09-08 |
| 538 | 2020-09-08 | 196,000 | -2,000 | 0.05 | 415,000,000 | 77,420 | 0.395 | 2020-09-04 |
| 539 | 2020-08-28 | 198,000 | -4,000 | 0.05 | 415,000,000 | 87,120 | 0.440 | 2020-08-26 |
| 540 | 2020-08-27 | 202,000 | -4,000 | 0.05 | 415,000,000 | 86,860 | 0.430 | 2020-08-25 |
| 541 | 2020-08-26 | 206,000 | -4,000 | 0.05 | 415,000,000 | 87,550 | 0.425 | 2020-08-24 |
| 542 | 2020-08-25 | 210,000 | -2,000 | 0.05 | 415,000,000 | 85,050 | 0.405 | 2020-08-21 |
| 543 | 2020-08-21 | 212,000 | -2,000 | 0.05 | 415,000,000 | 86,920 | 0.410 | 2020-08-19 |
| 544 | 2020-08-20 | 214,000 | -4,000 | 0.05 | 415,000,000 | 87,740 | 0.410 | 2020-08-18 |
| 545 | 2020-08-18 | 218,000 | -4,000 | 0.05 | 415,000,000 | 93,740 | 0.430 | 2020-08-14 |
| 546 | 2020-08-17 | 222,000 | -6,000 | 0.05 | 415,000,000 | 96,570 | 0.435 | 2020-08-13 |
| 547 | 2020-08-14 | 228,000 | -2,000 | 0.05 | 415,000,000 | 98,040 | 0.430 | 2020-08-12 |
| 548 | 2020-08-13 | 230,000 | -2,000 | 0.06 | 415,000,000 | 105,800 | 0.460 | 2020-08-11 |
| 549 | 2020-08-11 | 232,000 | -4,000 | 0.06 | 415,000,000 | 99,760 | 0.430 | 2020-08-07 |
| 550 | 2020-07-17 | 236,000 | -4,000 | 0.06 | 415,000,000 | 99,120 | 0.420 | 2020-07-15 |
| 551 | 2020-01-30 | 240,000 | 2,000 | 0.06 | 415,000,000 | 139,200 | 0.580 | 2020-01-23 |
| 552 | 2020-01-07 | 238,000 | 4,000 | 0.06 | 415,000,000 | 133,280 | 0.560 | 2020-01-03 |
| 553 | 2020-01-02 | 234,000 | 2,000 | 0.06 | 415,000,000 | 133,380 | 0.570 | 2019-12-27 |
| 554 | 2019-12-13 | 232,000 | -18,000 | 0.06 | 415,000,000 | 118,320 | 0.510 | 2019-12-11 |
| 555 | 2019-12-12 | 250,000 | -14,000 | 0.06 | 415,000,000 | 127,500 | 0.510 | 2019-12-10 |
| 556 | 2019-12-11 | 264,000 | -10,000 | 0.06 | 415,000,000 | 137,280 | 0.520 | 2019-12-09 |
| 557 | 2019-12-10 | 274,000 | -28,000 | 0.07 | 415,000,000 | 147,960 | 0.540 | 2019-12-06 |
| 558 | 2019-12-04 | 302,000 | -54,000 | 0.07 | 415,000,000 | 166,100 | 0.550 | 2019-12-02 |
| 559 | 2019-12-03 | 356,000 | 4,000 | 0.09 | 415,000,000 | 202,920 | 0.570 | 2019-11-29 |
| 560 | 2019-11-29 | 352,000 | -32,000 | 0.08 | 415,000,000 | 204,160 | 0.580 | 2019-11-27 |
| 561 | 2019-11-28 | 384,000 | 2,000 | 0.09 | 415,000,000 | 211,200 | 0.550 | 2019-11-26 |
| 562 | 2019-11-27 | 382,000 | 16,000 | 0.09 | 415,000,000 | 213,920 | 0.560 | 2019-11-25 |
| 563 | 2019-11-26 | 366,000 | 16,000 | 0.09 | 415,000,000 | 212,280 | 0.580 | 2019-11-22 |
| 564 | 2019-11-25 | 350,000 | 2,000 | 0.08 | 415,000,000 | 203,000 | 0.580 | 2019-11-21 |
| 565 | 2019-11-22 | 348,000 | 4,000 | 0.08 | 415,000,000 | 205,320 | 0.590 | 2019-11-20 |
| 566 | 2019-11-21 | 344,000 | 44,000 | 0.08 | 415,000,000 | 206,400 | 0.600 | 2019-11-19 |
| 567 | 2019-11-20 | 300,000 | 50,000 | 0.07 | 415,000,000 | 177,000 | 0.590 | 2019-11-18 |
| 568 | 2019-11-19 | 250,000 | 14,000 | 0.06 | 415,000,000 | 150,000 | 0.600 | 2019-11-15 |
| 569 | 2019-11-13 | 236,000 | 26,000 | 0.06 | 415,000,000 | 139,240 | 0.590 | 2019-11-11 |
| 570 | 2019-11-06 | 210,000 | 22,000 | 0.05 | 415,000,000 | 153,300 | 0.730 | 2019-11-04 |
| 571 | 2019-11-05 | 188,000 | 32,000 | 0.05 | 415,000,000 | 139,120 | 0.740 | 2019-11-01 |
| 572 | 2019-11-01 | 156,000 | 26,000 | 0.04 | 415,000,000 | 123,240 | 0.790 | 2019-10-30 |
| 573 | 2019-10-31 | 130,000 | 34,000 | 0.03 | 415,000,000 | 104,000 | 0.800 | 2019-10-29 |
| 574 | 2019-10-30 | 96,000 | 20,000 | 0.02 | 415,000,000 | 69,120 | 0.720 | 2019-10-28 |
| 575 | 2019-10-28 | 76,000 | -180,000 | 0.02 | 415,000,000 | 46,360 | 0.610 | 2019-10-24 |
| 576 | 2019-10-25 | 256,000 | -44,000 | 0.06 | 415,000,000 | 307,200 | 1.200 | 2019-10-23 |
| 577 | 2019-10-24 | 300,000 | -30,000 | 0.07 | 415,000,000 | 363,000 | 1.210 | 2019-10-22 |
| 578 | 2019-10-23 | 330,000 | 48,000 | 0.08 | 415,000,000 | 396,000 | 1.200 | 2019-10-21 |
| 579 | 2019-10-22 | 282,000 | 42,000 | 0.07 | 415,000,000 | 329,940 | 1.170 | 2019-10-18 |
| 580 | 2019-10-21 | 240,000 | 26,000 | 0.06 | 415,000,000 | 278,400 | 1.160 | 2019-10-17 |
| 581 | 2019-10-18 | 214,000 | -2,000 | 0.05 | 415,000,000 | 235,400 | 1.100 | 2019-10-16 |
| 582 | 2019-10-17 | 216,000 | -26,000 | 0.05 | 415,000,000 | 244,080 | 1.130 | 2019-10-15 |
| 583 | 2019-10-16 | 242,000 | 20,000 | 0.06 | 415,000,000 | 258,940 | 1.070 | 2019-10-14 |
| 584 | 2019-10-15 | 222,000 | 6,000 | 0.05 | 415,000,000 | 226,440 | 1.020 | 2019-10-11 |
| 585 | 2019-10-14 | 216,000 | 18,000 | 0.05 | 415,000,000 | 226,800 | 1.050 | 2019-10-10 |
| 586 | 2019-10-11 | 198,000 | 76,000 | 0.05 | 415,000,000 | 198,000 | 1.000 | 2019-10-09 |
| 587 | 2019-10-09 | 122,000 | 10,000 | 0.03 | 415,000,000 | 111,020 | 0.910 | 2019-10-04 |
| 588 | 2019-10-08 | 112,000 | 66,000 | 0.03 | 415,000,000 | 108,640 | 0.970 | 2019-10-03 |
| 589 | 2019-10-04 | 46,000 | -16,000 | 0.01 | 415,000,000 | 42,780 | 0.930 | 2019-10-02 |
| 590 | 2019-10-03 | 62,000 | 10,000 | 0.01 | 415,000,000 | 53,940 | 0.870 | 2019-09-30 |
| 591 | 2019-10-02 | 52,000 | -8,000 | 0.01 | 415,000,000 | 39,520 | 0.760 | 2019-09-27 |
| 592 | 2019-09-30 | 60,000 | 18,000 | 0.01 | 415,000,000 | 42,600 | 0.710 | 2019-09-26 |
| 593 | 2019-09-26 | 42,000 | -2,000 | 0.01 | 415,000,000 | 30,660 | 0.730 | 2019-09-24 |
| 594 | 2019-09-25 | 44,000 | 2,000 | 0.01 | 415,000,000 | 33,000 | 0.750 | 2019-09-23 |
| 595 | 2019-09-05 | 42,000 | 8,000 | 0.01 | 415,000,000 | 35,700 | 0.850 | 2019-09-03 |
| 596 | 2019-07-03 | 34,000 | 2,000 | 0.01 | 415,000,000 | 28,560 | 0.840 | 2019-06-28 |
| 597 | 2019-06-24 | 32,000 | 2,000 | 0.01 | 415,000,000 | 22,720 | 0.710 | 2019-06-20 |
| 598 | 2019-05-27 | 30,000 | 2,000 | 0.01 | 415,000,000 | 13,800 | 0.460 | 2019-05-23 |
| 599 | 2019-05-20 | 28,000 | 2,000 | 0.01 | 415,000,000 | 12,600 | 0.450 | 2019-05-16 |
| 600 | 2019-04-11 | 26,000 | -2,000 | 0.01 | 415,000,000 | 11,180 | 0.430 | 2019-04-09 |
| 601 | 2019-04-04 | 28,000 | -2,000 | 0.01 | 415,000,000 | 12,460 | 0.445 | 2019-04-02 |
| 602 | 2019-03-25 | 30,000 | 4,000 | 0.01 | 415,000,000 | 16,200 | 0.540 | 2019-03-21 |
| 603 | 2019-03-22 | 26,000 | 2,000 | 0.01 | 415,000,000 | 14,040 | 0.540 | 2019-03-20 |
| 604 | 2019-03-20 | 24,000 | 2,000 | 0.01 | 415,000,000 | 13,200 | 0.550 | 2019-03-18 |
| 605 | 2019-03-18 | 22,000 | 2,000 | 0.01 | 415,000,000 | 13,640 | 0.620 | 2019-03-14 |
| 606 | 2019-03-14 | 20,000 | 6,000 | 0.00 | 415,000,000 | 12,200 | 0.610 | 2019-03-12 |
| 607 | 2019-03-07 | 14,000 | 2,000 | 0.00 | 415,000,000 | 9,520 | 0.680 | 2019-03-05 |
| 608 | 2019-03-06 | 12,000 | 4,000 | 0.00 | 415,000,000 | 8,160 | 0.680 | 2019-03-04 |
| 609 | 2019-02-22 | 8,000 | 4,000 | 0.00 | 415,000,000 | 3,440 | 0.430 | 2019-02-20 |
| 610 | 2019-02-15 | 4,000 | 4,000 | 0.00 | 415,000,000 | 1,680 | 0.420 | 2019-02-13 |
| 611 | 2018-05-29 | 0 | -66,000 | 0.00 | 415,000,000 | 0 | 1.360 | 2018-05-25 |
| 612 | 2018-05-25 | 66,000 | -4,000 | 0.02 | 415,000,000 | 95,040 | 1.440 | 2018-05-23 |
| 613 | 2018-05-23 | 70,000 | -2,000 | 0.02 | 415,000,000 | 102,200 | 1.460 | 2018-05-18 |
| 614 | 2018-05-16 | 72,000 | -28,000 | 0.02 | 415,000,000 | 107,280 | 1.490 | 2018-05-14 |
| 615 | 2018-05-14 | 100,000 | 16,000 | 0.02 | 415,000,000 | 158,000 | 1.580 | 2018-05-10 |
| 616 | 2018-04-26 | 84,000 | -10,000 | 0.02 | 415,000,000 | 125,160 | 1.490 | 2018-04-24 |
| 617 | 2018-04-23 | 94,000 | 66,000 | 0.02 | 415,000,000 | 152,280 | 1.620 | 2018-04-19 |
| 618 | 2018-04-18 | 28,000 | 18,000 | 0.01 | 415,000,000 | 40,600 | 1.450 | 2018-04-16 |
| 619 | 2018-04-12 | 10,000 | -14,000 | 0.00 | 415,000,000 | 14,900 | 1.490 | 2018-04-10 |
| 620 | 2018-04-11 | 24,000 | 8,000 | 0.01 | 415,000,000 | 34,800 | 1.450 | 2018-04-09 |
| 621 | 2018-04-10 | 16,000 | 8,000 | 0.00 | 415,000,000 | 21,280 | 1.330 | 2018-04-06 |
| 622 | 2018-04-06 | 8,000 | 8,000 | 0.00 | 415,000,000 | 11,840 | 1.480 | 2018-04-03 |
| 623 | 2018-03-22 | 0 | -138,000 | 0.00 | 415,000,000 | 0 | 1.660 | 2018-03-20 |
| 624 | 2018-03-21 | 138,000 | 18,000 | 0.03 | 415,000,000 | 234,600 | 1.700 | 2018-03-19 |
| 625 | 2018-03-15 | 120,000 | 38,000 | 0.03 | 415,000,000 | 211,200 | 1.760 | 2018-03-13 |
| 626 | 2018-03-14 | 82,000 | -48,000 | 0.02 | 415,000,000 | 132,020 | 1.610 | 2018-03-12 |
| 627 | 2018-03-13 | 130,000 | 116,000 | 0.03 | 415,000,000 | 213,200 | 1.640 | 2018-03-09 |
| 628 | 2018-03-09 | 14,000 | 14,000 | 0.00 | 415,000,000 | 19,880 | 1.420 | 2018-03-07 |
| 629 | 2017-02-16 | 0 | -6,000 | 0.00 | 415,000,000 | 0 | 1.060 | 2017-02-14 |
| 630 | 2017-02-13 | 6,000 | 6,000 | 0.00 | 415,000,000 | 6,420 | 1.070 | 2017-02-09 |
| 631 | 2017-02-10 | 0 | -6,000 | 0.00 | 415,000,000 | 0 | 1.050 | 2017-02-08 |
| 632 | 2017-02-07 | 6,000 | 6,000 | 0.00 | 415,000,000 | 6,480 | 1.080 | 2017-02-03 |
| 633 | 2017-01-26 | 0 | -16,000 | 0.00 | 415,000,000 | 0 | 1.100 | 2017-01-24 |
| 634 | 2017-01-25 | 16,000 | 16,000 | 0.00 | 415,000,000 | 17,280 | 1.080 | 2017-01-23 |
| 635 | 2017-01-23 | 0 | -12,000 | 0.00 | 415,000,000 | 0 | 1.120 | 2017-01-19 |
| 636 | 2017-01-20 | 12,000 | -20,000 | 0.00 | 415,000,000 | 12,840 | 1.070 | 2017-01-18 |
| 637 | 2017-01-19 | 32,000 | -70,000 | 0.01 | 415,000,000 | 33,600 | 1.050 | 2017-01-17 |
| 638 | 2017-01-17 | 102,000 | -42,000 | 0.02 | 415,000,000 | 112,200 | 1.100 | 2017-01-13 |
| 639 | 2017-01-16 | 144,000 | -26,000 | 0.03 | 415,000,000 | 167,040 | 1.160 | 2017-01-12 |
| 640 | 2017-01-12 | 170,000 | 170,000 | 0.04 | 415,000,000 | 198,900 | 1.170 | 2017-01-10 |
Copyright & disclaimer, Privacy policy