P.B. Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2015-12-29 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.217 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.217 | 2025-11-10 | |||||
| 3 | 2018-01-31 | 0 | -15,000 | 0.00 | 55,881,000 | 0 | 5.700 | 2018-01-29 |
| 4 | 2018-01-29 | 15,000 | 1,000 | 0.03 | 55,881,000 | 88,500 | 5.900 | 2018-01-25 |
| 5 | 2018-01-25 | 14,000 | 3,000 | 0.03 | 55,881,000 | 82,600 | 5.900 | 2018-01-23 |
| 6 | 2018-01-24 | 11,000 | 11,000 | 0.02 | 55,881,000 | 64,900 | 5.900 | 2018-01-22 |
| 7 | 2018-01-18 | 0 | -1,000 | 0.00 | 55,881,000 | 0 | 7.800 | 2018-01-16 |
| 8 | 2018-01-17 | 1,000 | -22,000 | 0.00 | 55,881,000 | 7,700 | 7.700 | 2018-01-15 |
| 9 | 2018-01-16 | 23,000 | -21,000 | 0.04 | 55,881,000 | 151,800 | 6.600 | 2018-01-12 |
| 10 | 2018-01-15 | 44,000 | -6,000 | 0.08 | 55,881,000 | 246,400 | 5.600 | 2018-01-11 |
| 11 | 2018-01-12 | 50,000 | -14,000 | 0.09 | 55,881,000 | 275,000 | 5.500 | 2018-01-10 |
| 12 | 2018-01-11 | 64,000 | -14,000 | 0.11 | 55,881,000 | 339,200 | 5.300 | 2018-01-09 |
| 13 | 2018-01-10 | 78,000 | 25,000 | 0.14 | 55,881,000 | 405,600 | 5.200 | 2018-01-08 |
| 14 | 2018-01-09 | 53,000 | -1,000 | 0.09 | 55,881,000 | 736,700 | 13.90 | 2018-01-05 |
| 15 | 2018-01-08 | 54,000 | 1,000 | 0.10 | 55,881,000 | 761,400 | 14.10 | 2018-01-04 |
| 16 | 2017-12-29 | 53,000 | 1,000 | 0.09 | 55,881,000 | 800,300 | 15.10 | 2017-12-27 |
| 17 | 2017-12-28 | 52,000 | 1,000 | 0.09 | 55,881,000 | 769,600 | 14.80 | 2017-12-22 |
| 18 | 2017-12-27 | 51,000 | 1,000 | 0.09 | 55,881,000 | 775,200 | 15.20 | 2017-12-21 |
| 19 | 2017-12-21 | 50,000 | -1,000 | 0.09 | 55,881,000 | 775,000 | 15.50 | 2017-12-19 |
| 20 | 2017-12-20 | 51,000 | 1,000 | 0.09 | 55,881,000 | 841,500 | 16.50 | 2017-12-18 |
| 21 | 2017-12-14 | 50,000 | -1,000 | 0.09 | 55,461,000 | 845,000 | 16.90 | 2017-12-12 |
| 22 | 2017-12-13 | 51,000 | -3,000 | 0.09 | 55,161,000 | 867,000 | 17.00 | 2017-12-11 |
| 23 | 2017-12-12 | 54,000 | -2,000 | 0.10 | 55,101,000 | 880,200 | 16.30 | 2017-12-08 |
| 24 | 2017-12-11 | 56,000 | -1,000 | 0.10 | 55,007,200 | 907,200 | 16.20 | 2017-12-07 |
| 25 | 2017-12-08 | 57,000 | -1,000 | 0.10 | 55,000,000 | 934,800 | 16.40 | 2017-12-06 |
| 26 | 2017-12-07 | 58,000 | -2,000 | 0.11 | 55,000,000 | 928,000 | 16.00 | 2017-12-05 |
| 27 | 2017-12-05 | 60,000 | -1,000 | 0.11 | 55,000,000 | 966,000 | 16.10 | 2017-12-01 |
| 28 | 2017-12-01 | 61,000 | -1,000 | 0.11 | 55,000,000 | 957,700 | 15.70 | 2017-11-29 |
| 29 | 2017-11-30 | 62,000 | -2,000 | 0.11 | 55,000,000 | 998,200 | 16.10 | 2017-11-28 |
| 30 | 2017-11-28 | 64,000 | -3,000 | 0.12 | 55,000,000 | 1,030,400 | 16.10 | 2017-11-24 |
| 31 | 2017-11-21 | 67,000 | -1,000 | 0.13 | 50,000,000 | 1,058,600 | 15.80 | 2017-11-17 |
| 32 | 2017-11-13 | 68,000 | 4,000 | 0.14 | 50,000,000 | 1,128,800 | 16.60 | 2017-11-09 |
| 33 | 2017-11-08 | 64,000 | 1,000 | 0.13 | 50,000,000 | 1,062,400 | 16.60 | 2017-11-06 |
| 34 | 2017-11-07 | 63,000 | 1,000 | 0.13 | 50,000,000 | 1,045,800 | 16.60 | 2017-11-03 |
| 35 | 2017-11-02 | 62,000 | 10,000 | 0.12 | 50,000,000 | 1,054,000 | 17.00 | 2017-10-31 |
| 36 | 2017-11-01 | 52,000 | 2,000 | 0.10 | 50,000,000 | 847,600 | 16.30 | 2017-10-30 |
| 37 | 2017-10-31 | 50,000 | 5,000 | 0.10 | 50,000,000 | 855,000 | 17.10 | 2017-10-27 |
| 38 | 2017-10-30 | 45,000 | 7,000 | 0.09 | 50,000,000 | 769,500 | 17.10 | 2017-10-26 |
| 39 | 2017-10-27 | 38,000 | -3,000 | 0.08 | 50,000,000 | 642,200 | 16.90 | 2017-10-25 |
| 40 | 2017-10-26 | 41,000 | 12,000 | 0.08 | 50,000,000 | 717,500 | 17.50 | 2017-10-24 |
| 41 | 2017-10-25 | 29,000 | -30,000 | 0.06 | 50,000,000 | 507,500 | 17.50 | 2017-10-23 |
| 42 | 2017-10-24 | 59,000 | -1,000 | 0.12 | 50,000,000 | 1,044,300 | 17.70 | 2017-10-20 |
| 43 | 2017-10-23 | 60,000 | 2,000 | 0.12 | 50,000,000 | 1,062,000 | 17.70 | 2017-10-19 |
| 44 | 2017-10-20 | 58,000 | 4,000 | 0.12 | 50,000,000 | 1,032,400 | 17.80 | 2017-10-18 |
| 45 | 2017-10-19 | 54,000 | 4,000 | 0.11 | 50,000,000 | 961,200 | 17.80 | 2017-10-17 |
| 46 | 2017-10-17 | 50,000 | 10,000 | 0.10 | 50,000,000 | 895,000 | 17.90 | 2017-10-13 |
| 47 | 2017-10-16 | 40,000 | 11,000 | 0.08 | 50,000,000 | 704,000 | 17.60 | 2017-10-12 |
| 48 | 2017-10-12 | 29,000 | 7,000 | 0.06 | 50,000,000 | 510,400 | 17.60 | 2017-10-10 |
| 49 | 2017-10-10 | 22,000 | 2,000 | 0.04 | 50,000,000 | 389,400 | 17.70 | 2017-10-06 |
| 50 | 2017-10-09 | 20,000 | 2,000 | 0.04 | 50,000,000 | 356,000 | 17.80 | 2017-10-04 |
| 51 | 2017-10-06 | 18,000 | 5,000 | 0.04 | 50,000,000 | 313,200 | 17.40 | 2017-10-03 |
| 52 | 2017-10-04 | 13,000 | 4,000 | 0.03 | 50,000,000 | 221,000 | 17.00 | 2017-09-29 |
| 53 | 2017-09-29 | 9,000 | 1,000 | 0.02 | 50,000,000 | 153,000 | 17.00 | 2017-09-27 |
| 54 | 2017-09-28 | 8,000 | -2,000 | 0.02 | 50,000,000 | 136,000 | 17.00 | 2017-09-26 |
| 55 | 2017-09-27 | 10,000 | -2,000 | 0.02 | 50,000,000 | 170,000 | 17.00 | 2017-09-25 |
| 56 | 2017-09-26 | 12,000 | 3,000 | 0.02 | 50,000,000 | 204,000 | 17.00 | 2017-09-22 |
| 57 | 2017-09-25 | 9,000 | -11,000 | 0.02 | 50,000,000 | 143,100 | 15.90 | 2017-09-21 |
| 58 | 2017-09-22 | 20,000 | -2,000 | 0.04 | 50,000,000 | 314,000 | 15.70 | 2017-09-20 |
| 59 | 2017-09-21 | 22,000 | -3,000 | 0.04 | 50,000,000 | 352,000 | 16.00 | 2017-09-19 |
| 60 | 2017-09-20 | 25,000 | 2,000 | 0.05 | 50,000,000 | 405,000 | 16.20 | 2017-09-18 |
| 61 | 2017-09-18 | 23,000 | 5,000 | 0.05 | 50,000,000 | 372,600 | 16.20 | 2017-09-14 |
| 62 | 2017-09-15 | 18,000 | -3,000 | 0.04 | 50,000,000 | 288,000 | 16.00 | 2017-09-13 |
| 63 | 2017-09-14 | 21,000 | -1,000 | 0.04 | 50,000,000 | 336,000 | 16.00 | 2017-09-12 |
| 64 | 2017-09-13 | 22,000 | -4,000 | 0.04 | 50,000,000 | 352,000 | 16.00 | 2017-09-11 |
| 65 | 2017-09-12 | 26,000 | -6,000 | 0.05 | 50,000,000 | 416,000 | 16.00 | 2017-09-08 |
| 66 | 2017-09-11 | 32,000 | 4,000 | 0.06 | 50,000,000 | 521,600 | 16.30 | 2017-09-07 |
| 67 | 2017-09-07 | 28,000 | 6,000 | 0.06 | 50,000,000 | 453,600 | 16.20 | 2017-09-05 |
| 68 | 2017-09-06 | 22,000 | -1,000 | 0.04 | 50,000,000 | 356,400 | 16.20 | 2017-09-04 |
| 69 | 2017-09-01 | 23,000 | -1,000 | 0.05 | 50,000,000 | 372,600 | 16.20 | 2017-08-30 |
| 70 | 2017-08-31 | 24,000 | 2,000 | 0.05 | 50,000,000 | 374,400 | 15.60 | 2017-08-29 |
| 71 | 2017-08-30 | 22,000 | 4,000 | 0.04 | 50,000,000 | 349,800 | 15.90 | 2017-08-28 |
| 72 | 2017-08-29 | 18,000 | 10,000 | 0.04 | 50,000,000 | 286,200 | 15.90 | 2017-08-25 |
| 73 | 2017-08-28 | 8,000 | 3,000 | 0.02 | 50,000,000 | 126,400 | 15.80 | 2017-08-24 |
| 74 | 2017-08-24 | 5,000 | -1,000 | 0.01 | 50,000,000 | 78,000 | 15.60 | 2017-08-21 |
| 75 | 2017-08-22 | 6,000 | -1,000 | 0.01 | 50,000,000 | 93,600 | 15.60 | 2017-08-18 |
| 76 | 2017-08-17 | 7,000 | -14,000 | 0.01 | 50,000,000 | 110,600 | 15.80 | 2017-08-15 |
| 77 | 2017-08-16 | 21,000 | -1,000 | 0.04 | 50,000,000 | 315,000 | 15.00 | 2017-08-14 |
| 78 | 2017-08-15 | 22,000 | -3,000 | 0.04 | 50,000,000 | 330,000 | 15.00 | 2017-08-11 |
| 79 | 2017-08-14 | 25,000 | -3,000 | 0.05 | 50,000,000 | 375,000 | 15.00 | 2017-08-10 |
| 80 | 2017-08-02 | 28,000 | -4,000 | 0.06 | 50,000,000 | 436,800 | 15.60 | 2017-07-31 |
| 81 | 2017-07-31 | 32,000 | -2,000 | 0.06 | 50,000,000 | 499,200 | 15.60 | 2017-07-27 |
| 82 | 2017-07-27 | 34,000 | 2,000 | 0.07 | 50,000,000 | 486,200 | 14.30 | 2017-07-25 |
| 83 | 2017-07-25 | 32,000 | -7,000 | 0.06 | 50,000,000 | 515,200 | 16.10 | 2017-07-21 |
| 84 | 2017-07-24 | 39,000 | 14,000 | 0.08 | 50,000,000 | 639,600 | 16.40 | 2017-07-20 |
| 85 | 2017-07-21 | 25,000 | 3,000 | 0.05 | 50,000,000 | 380,000 | 15.20 | 2017-07-19 |
| 86 | 2017-07-20 | 22,000 | -3,000 | 0.04 | 50,000,000 | 332,200 | 15.10 | 2017-07-18 |
| 87 | 2017-07-19 | 25,000 | 3,000 | 0.05 | 50,000,000 | 382,500 | 15.30 | 2017-07-17 |
| 88 | 2017-07-18 | 22,000 | 2,000 | 0.04 | 50,000,000 | 347,600 | 15.80 | 2017-07-14 |
| 89 | 2017-07-14 | 20,000 | 5,000 | 0.04 | 50,000,000 | 320,000 | 16.00 | 2017-07-12 |
| 90 | 2017-07-13 | 15,000 | 1,000 | 0.03 | 50,000,000 | 243,000 | 16.20 | 2017-07-11 |
| 91 | 2017-07-12 | 14,000 | 2,000 | 0.03 | 50,000,000 | 224,000 | 16.00 | 2017-07-10 |
| 92 | 2017-07-11 | 12,000 | 5,000 | 0.02 | 50,000,000 | 198,000 | 16.50 | 2017-07-07 |
| 93 | 2017-07-06 | 7,000 | 4,000 | 0.01 | 50,000,000 | 119,000 | 17.00 | 2017-07-04 |
| 94 | 2017-07-05 | 3,000 | 3,000 | 0.01 | 50,000,000 | 51,000 | 17.00 | 2017-07-03 |
| 95 | 2017-06-30 | 0 | -5,000 | 0.00 | 50,000,000 | 0 | 17.20 | 2017-06-28 |
| 96 | 2017-06-28 | 5,000 | 5,000 | 0.01 | 50,000,000 | 91,000 | 18.20 | 2017-06-26 |
| 97 | 2017-06-26 | 0 | -1,000 | 0.00 | 50,000,000 | 0 | 17.20 | 2017-06-22 |
| 98 | 2017-06-22 | 1,000 | -1,000 | 0.00 | 50,000,000 | 17,200 | 17.20 | 2017-06-20 |
| 99 | 2017-06-21 | 2,000 | 1,000 | 0.00 | 50,000,000 | 33,400 | 16.70 | 2017-06-19 |
| 100 | 2017-06-15 | 1,000 | -1,000 | 0.00 | 50,000,000 | 16,400 | 16.40 | 2017-06-13 |
| 101 | 2017-06-13 | 2,000 | 2,000 | 0.00 | 50,000,000 | 32,400 | 16.20 | 2017-06-09 |
| 102 | 2017-05-31 | 0 | -5,000 | 0.00 | 50,000,000 | 0 | 17.10 | 2017-05-26 |
| 103 | 2017-05-29 | 5,000 | -10,000 | 0.01 | 50,000,000 | 89,000 | 17.80 | 2017-05-25 |
| 104 | 2017-05-26 | 15,000 | 4,000 | 0.03 | 50,000,000 | 255,000 | 17.00 | 2017-05-24 |
| 105 | 2017-05-23 | 11,000 | 1,000 | 0.02 | 50,000,000 | 172,700 | 15.70 | 2017-05-19 |
| 106 | 2017-05-22 | 10,000 | -2,000 | 0.02 | 50,000,000 | 160,000 | 16.00 | 2017-05-18 |
| 107 | 2017-05-19 | 12,000 | 1,000 | 0.02 | 50,000,000 | 183,600 | 15.30 | 2017-05-17 |
| 108 | 2017-05-18 | 11,000 | 11,000 | 0.02 | 50,000,000 | 181,500 | 16.50 | 2017-05-16 |
| 109 | 2017-05-09 | 0 | -2,000 | 0.00 | 50,000,000 | 0 | 13.60 | 2017-05-05 |
| 110 | 2017-05-08 | 2,000 | 2,000 | 0.00 | 50,000,000 | 27,400 | 13.70 | 2017-05-04 |
| 111 | 2017-02-15 | 0 | -1,000 | 0.00 | 50,000,000 | 0 | 13.90 | 2017-02-13 |
| 112 | 2017-02-14 | 1,000 | -1,000 | 0.00 | 50,000,000 | 12,900 | 12.90 | 2017-02-10 |
| 113 | 2017-02-13 | 2,000 | -1,000 | 0.00 | 50,000,000 | 22,000 | 11.00 | 2017-02-09 |
| 114 | 2017-02-10 | 3,000 | -1,000 | 0.01 | 50,000,000 | 34,200 | 11.40 | 2017-02-08 |
| 115 | 2017-02-09 | 4,000 | -1,000 | 0.01 | 50,000,000 | 45,600 | 11.40 | 2017-02-07 |
| 116 | 2017-01-26 | 5,000 | 1,000 | 0.01 | 50,000,000 | 50,000 | 10.00 | 2017-01-24 |
| 117 | 2017-01-25 | 4,000 | 1,000 | 0.01 | 50,000,000 | 38,800 | 9.700 | 2017-01-23 |
| 118 | 2017-01-24 | 3,000 | 1,000 | 0.01 | 50,000,000 | 29,400 | 9.800 | 2017-01-20 |
| 119 | 2017-01-23 | 2,000 | 1,000 | 0.00 | 50,000,000 | 20,000 | 10.00 | 2017-01-19 |
| 120 | 2017-01-20 | 1,000 | 1,000 | 0.00 | 50,000,000 | 10,000 | 10.00 | 2017-01-18 |
Copyright & disclaimer, Privacy policy