HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.52 2025-11-11
2 2025-11-12 29.48 2025-11-10
3 2024-09-27 13 -7,000 0.00 4,841,387,003 332 25.50 2024-09-25
4 2023-06-15 7,013 -1,000 0.00 4,841,387,003 168,312 24.00 2023-06-13
5 2023-06-06 8,013 -1,210 0.00 4,841,387,003 196,719 24.55 2023-06-02
6 2023-05-12 9,223 -1,948 0.00 4,841,387,003 257,783 27.95 2023-05-10
7 2023-05-10 11,171 -2,310 0.00 4,841,387,003 322,283 28.85 2023-05-08
8 2023-05-09 13,481 -2,200 0.00 4,841,387,003 384,883 28.55 2023-05-05
9 2023-05-05 15,681 -1,000 0.00 4,841,387,003 436,716 27.85 2023-05-03
10 2023-05-03 16,681 -1,000 0.00 4,841,387,003 465,400 27.90 2023-04-28
11 2023-04-27 17,681 -2,038 0.00 4,841,387,003 472,083 26.70 2023-04-25
12 2023-04-26 19,719 -1,000 0.00 4,841,387,003 525,511 26.65 2023-04-24
13 2023-04-21 20,719 2,000 0.00 4,841,387,003 546,982 26.40 2023-04-19
14 2023-04-19 18,719 -2,000 0.00 4,841,387,003 510,093 27.25 2023-04-17
15 2023-04-14 20,719 -2,200 0.00 4,841,387,003 574,952 27.75 2023-04-12
16 2023-04-13 22,919 -1,210 0.00 4,841,387,003 632,564 27.60 2023-04-11
17 2023-04-12 24,129 -1,210 0.00 4,841,387,003 662,341 27.45 2023-04-06
18 2023-03-17 25,339 -2,000 0.00 4,841,387,003 696,823 27.50 2023-03-15
19 2023-02-28 27,339 -1,610 0.00 4,841,387,003 742,254 27.15 2023-02-24
20 2023-02-14 28,949 -1,000 0.00 4,841,387,003 845,311 29.20 2023-02-10
21 2023-01-30 29,949 -2,000 0.00 4,841,387,003 901,465 30.10 2023-01-26
22 2023-01-20 31,949 -1,000 0.00 4,841,387,003 932,911 29.20 2023-01-18
23 2023-01-18 32,949 -4,000 0.00 4,841,387,003 950,579 28.85 2023-01-16
24 2023-01-11 36,949 -12,100 0.00 4,841,387,003 1,040,114 28.15 2023-01-09
25 2023-01-04 49,049 -4,000 0.00 4,841,387,003 1,336,585 27.25 2022-12-30
26 2022-12-09 53,049 -4,470 0.00 4,841,387,003 1,297,048 24.45 2022-12-07
27 2022-11-22 57,519 -1,000 0.00 4,841,387,003 1,328,689 23.10 2022-11-18
28 2022-11-17 58,519 -20,000 0.00 4,841,387,003 1,416,160 24.20 2022-11-15
29 2022-11-15 78,519 -1,000 0.00 4,841,387,003 1,813,789 23.10 2022-11-11
30 2022-10-27 79,519 10,000 0.00 4,841,387,003 1,610,260 20.25 2022-10-25
31 2022-10-17 69,519 10,000 0.00 4,841,387,003 1,512,038 21.75 2022-10-13
32 2022-10-03 59,519 -40,000 0.00 4,841,387,003 1,306,442 21.95 2022-09-29
33 2022-09-27 99,519 10,000 0.00 4,841,387,003 2,388,456 24.00 2022-09-23
34 2022-09-26 89,519 10,000 0.00 4,841,387,003 2,166,360 24.20 2022-09-22
35 2022-09-19 79,519 21,000 0.00 4,841,387,003 1,968,095 24.75 2022-09-15
36 2022-08-04 58,519 1,000 0.00 4,841,387,003 1,565,383 26.75 2022-08-02
37 2022-06-20 57,519 1,000 0.00 4,841,387,003 1,642,167 28.55 2022-06-16
38 2022-06-07 56,519 1,000 0.00 4,841,387,003 1,834,042 32.45 2022-06-02
39 2022-04-07 55,519 -7,000 0.00 4,841,387,003 1,823,799 32.85 2022-04-04
40 2022-03-30 62,519 -5,000 0.00 4,841,387,003 2,081,883 33.30 2022-03-28
41 2022-03-25 67,519 -1,000 0.00 4,841,387,003 2,238,255 33.15 2022-03-23
42 2022-01-13 68,519 -1,000 0.00 4,841,387,003 2,302,238 33.60 2022-01-11
43 2021-11-12 69,519 -3,000 0.00 4,841,387,003 2,328,887 33.50 2021-11-10
44 2021-11-08 72,519 1,000 0.00 4,841,387,003 2,309,730 31.85 2021-11-04
45 2021-09-23 71,519 9,000 0.00 4,841,387,003 2,070,475 28.95 2021-09-20
46 2021-07-29 62,519 2,000 0.00 4,841,387,003 2,225,676 35.60 2021-07-27
47 2021-07-20 60,519 2,000 0.00 4,841,387,003 2,208,944 36.50 2021-07-16
48 2021-07-06 58,519 1,000 0.00 4,841,387,003 2,141,795 36.60 2021-07-02
49 2021-06-11 57,519 -1,210 0.00 4,841,387,003 2,208,730 38.40 2021-06-09
50 2021-06-09 58,729 -13,000 0.00 4,841,387,003 2,222,893 37.85 2021-06-07
51 2021-06-08 71,729 -3,000 0.00 4,841,387,003 2,675,492 37.30 2021-06-04
52 2021-06-07 74,729 -1,000 0.00 4,841,387,003 2,727,609 36.50 2021-06-03
53 2021-05-31 75,729 1,000 0.00 4,841,387,003 2,843,624 37.55 2021-05-27
54 2021-05-28 74,729 -2,000 0.00 4,841,387,003 2,731,345 36.55 2021-05-26
55 2021-05-12 76,729 -1,000 0.00 4,841,387,003 2,762,244 36.00 2021-05-10
56 2021-04-13 77,729 3,000 0.00 4,841,387,003 2,693,310 34.65 2021-04-09
57 2021-04-01 74,729 -2,000 0.00 4,841,387,003 2,686,508 35.95 2021-03-30
58 2021-03-31 76,729 12,310 0.00 4,841,387,003 2,604,950 33.95 2021-03-29
59 2021-03-11 64,419 -5,000 0.00 4,841,387,003 2,203,130 34.20 2021-03-09
60 2021-02-25 69,419 -2,000 0.00 4,841,387,003 2,377,601 34.25 2021-02-23
61 2021-02-24 71,419 1,000 0.00 4,841,387,003 2,346,114 32.85 2021-02-22
62 2021-02-08 70,419 1,000 0.00 4,841,387,003 2,175,947 30.90 2021-02-04
63 2021-01-28 69,419 -7 0.00 4,841,387,003 2,224,879 32.05 2021-01-26
64 2021-01-26 69,426 -1,000 0.00 4,841,387,003 2,242,460 32.30 2021-01-22
65 2021-01-25 70,426 -6,000 0.00 4,841,387,003 2,302,930 32.70 2021-01-21
66 2021-01-21 76,426 -6,000 0.00 4,841,387,003 2,495,309 32.65 2021-01-19
67 2021-01-07 82,426 -1,000 0.00 4,841,387,003 2,617,026 31.75 2021-01-05
68 2020-12-28 83,426 1,000 0.00 4,841,387,003 2,473,581 29.65 2020-12-22
69 2020-12-01 82,426 10,000 0.00 4,841,387,003 2,662,360 32.30 2020-11-27
70 2020-11-27 72,426 -1,000 0.00 4,841,387,003 2,361,088 32.60 2020-11-25
71 2020-11-23 73,426 1,000 0.00 4,841,387,003 2,301,905 31.35 2020-11-19
72 2020-11-20 72,426 -1,000 0.00 4,841,387,003 2,281,419 31.50 2020-11-18
73 2020-11-13 73,426 -1,000 0.00 4,841,387,003 2,309,248 31.45 2020-11-11
74 2020-11-06 74,426 -1,000 0.00 4,841,387,003 2,136,026 28.70 2020-11-04
75 2020-11-04 75,426 1,000 0.00 4,841,387,003 2,062,901 27.35 2020-11-02
76 2020-11-03 74,426 2,000 0.00 4,841,387,003 2,042,994 27.45 2020-10-30
77 2020-11-02 72,426 1,000 0.00 4,841,387,003 2,013,443 27.80 2020-10-29
78 2020-10-08 71,426 -2,000 0.00 4,841,387,003 2,067,783 28.95 2020-10-06
79 2020-10-05 73,426 1,000 0.00 4,841,387,003 2,044,914 27.85 2020-09-29
80 2020-09-25 72,426 1,000 0.00 4,841,387,003 2,046,035 28.25 2020-09-23
81 2020-09-14 71,426 1,000 0.00 4,841,387,003 2,074,925 29.05 2020-09-10
82 2020-09-02 70,426 2,000 0.00 4,841,387,003 2,151,514 30.55 2020-08-31
83 2020-08-13 68,426 -6,000 0.00 4,841,387,003 2,021,988 29.55 2020-08-11
84 2020-08-06 74,426 6,000 0.00 4,841,387,003 2,184,403 29.35 2020-08-04
85 2020-07-30 68,426 1,000 0.00 4,841,387,003 1,960,405 28.65 2020-07-28
86 2020-07-15 67,426 -1,000 0.00 4,841,387,003 2,009,295 29.80 2020-07-13
87 2020-06-30 68,426 2,000 0.00 4,841,387,003 2,025,410 29.60 2020-06-26
88 2020-06-12 66,426 -2,000 0.00 4,841,387,003 2,035,957 30.65 2020-06-10
89 2020-06-10 68,426 2,000 0.00 4,841,387,003 2,155,419 31.50 2020-06-08
90 2020-06-03 66,426 -2,000 0.00 4,841,387,003 1,923,033 28.95 2020-06-01
91 2020-06-02 68,426 1,000 0.00 4,841,387,003 1,891,979 27.65 2020-05-29
92 2020-05-26 67,426 1,000 0.00 4,841,387,003 1,867,700 27.70 2020-05-22
93 2020-03-25 66,426 1,000 0.00 4,841,387,003 1,883,177 28.35 2020-03-23
94 2020-03-24 65,426 1,000 0.00 4,841,387,003 1,962,780 30.00 2020-03-20
95 2020-03-23 64,426 -2,000 0.00 4,841,387,003 1,955,329 30.35 2020-03-19
96 2020-03-20 66,426 5,000 0.00 4,841,387,003 2,122,311 31.95 2020-03-18
97 2020-03-18 61,426 -3,000 0.00 4,841,387,003 2,060,842 33.55 2020-03-16
98 2020-03-16 64,426 1,000 0.00 4,841,387,003 2,219,476 34.45 2020-03-12
99 2020-03-11 63,426 6,000 0.00 4,841,387,003 2,226,253 35.10 2020-03-09
100 2020-02-17 57,426 -5,000 0.00 4,841,387,003 2,119,019 36.90 2020-02-13
101 2020-02-10 62,426 1,000 0.00 4,841,387,003 2,272,306 36.40 2020-02-06
102 2020-02-05 61,426 -4,000 0.00 4,841,387,003 2,149,910 35.00 2020-02-03
103 2020-02-04 65,426 4,000 0.00 4,841,387,003 2,302,995 35.20 2020-01-31
104 2020-02-03 61,426 2,000 0.00 4,841,387,003 2,177,552 35.45 2020-01-30
105 2020-01-23 59,426 3,000 0.00 4,841,387,003 2,234,418 37.60 2020-01-21
106 2020-01-14 56,426 -800 0.00 4,841,387,003 2,149,831 38.10 2020-01-10
107 2020-01-07 57,226 3,000 0.00 4,841,387,003 2,177,449 38.05 2020-01-03
108 2019-12-30 54,226 -1,500 0.00 4,841,387,003 2,063,299 38.05 2019-12-23
109 2019-12-27 55,726 -4,000 0.00 4,841,387,003 2,125,947 38.15 2019-12-20
110 2019-12-18 59,726 4,000 0.00 4,841,387,003 2,287,506 38.30 2019-12-16
111 2019-12-04 55,726 -17,000 0.00 4,841,387,003 2,092,511 37.55 2019-12-02
112 2019-11-28 72,726 -3,000 0.00 4,841,387,003 2,778,133 38.20 2019-11-26
113 2019-11-27 75,726 1,000 0.00 4,841,387,003 2,915,451 38.50 2019-11-25
114 2019-11-19 74,726 -5,000 0.00 4,841,387,003 2,749,917 36.80 2019-11-15
115 2019-11-18 79,726 5,000 0.00 4,841,387,003 2,945,876 36.95 2019-11-14
116 2019-11-15 74,726 2,600 0.00 4,841,387,003 2,783,544 37.25 2019-11-13
117 2019-11-13 72,126 2,000 0.00 4,841,387,003 2,776,851 38.50 2019-11-11
118 2019-11-12 70,126 7,000 0.00 4,841,387,003 2,769,977 39.50 2019-11-08
119 2019-11-07 63,126 -1,000 0.00 4,841,387,003 2,534,509 40.15 2019-11-05
120 2019-10-15 64,126 -1,000 0.00 4,841,387,003 2,395,106 37.35 2019-10-11
121 2019-09-13 65,126 -1,000 0.00 4,841,387,003 2,526,889 38.80 2019-09-11
122 2019-09-12 66,126 -2,000 0.00 4,841,387,003 2,459,887 37.20 2019-09-10
123 2019-09-03 68,126 2,000 0.00 4,841,387,003 2,486,599 36.50 2019-08-30
124 2019-09-02 66,126 1,000 0.00 4,841,387,003 2,426,824 36.70 2019-08-29
125 2019-08-27 65,126 1,000 0.00 4,841,387,003 2,461,763 37.80 2019-08-23
126 2019-08-26 64,126 -3,000 0.00 4,841,387,003 2,407,931 37.55 2019-08-22
127 2019-08-21 67,126 -1,000 0.00 4,841,387,003 2,641,408 39.35 2019-08-19
128 2019-08-19 68,126 -2,210 0.00 4,841,387,003 2,547,912 37.40 2019-08-15
129 2019-08-14 70,336 3,000 0.00 4,841,387,003 2,630,566 37.40 2019-08-12
130 2019-08-13 67,336 1,000 0.00 4,841,387,003 2,562,135 38.05 2019-08-09
131 2019-08-09 66,336 2,000 0.00 4,841,387,003 2,507,501 37.80 2019-08-07
132 2019-08-07 64,336 1,000 0.00 4,841,387,003 2,473,719 38.45 2019-08-05
133 2019-08-06 63,336 7,000 0.00 4,841,387,003 2,517,606 39.75 2019-08-02
134 2019-08-05 56,336 -2,000 0.00 4,841,387,003 2,270,341 40.30 2019-08-01
135 2019-08-02 58,336 1,000 0.00 4,841,387,003 2,377,192 40.75 2019-07-31
136 2019-08-01 57,336 1,000 0.00 4,841,387,003 2,353,643 41.05 2019-07-30
137 2019-07-31 56,336 2,000 0.00 4,841,387,003 2,337,944 41.50 2019-07-29
138 2019-07-30 54,336 6,000 0.00 4,841,387,003 2,303,846 42.40 2019-07-26
139 2019-07-26 48,336 -3,000 0.00 4,841,387,003 2,063,947 42.70 2019-07-24
140 2019-07-18 51,336 -1,000 0.00 4,841,387,003 2,227,982 43.40 2019-07-16
141 2019-07-15 52,336 -1,200 0.00 4,841,387,003 2,260,915 43.20 2019-07-11
142 2019-07-12 53,536 1,000 0.00 4,841,387,003 2,275,280 42.50 2019-07-10
143 2019-07-09 52,536 2,000 0.00 4,841,387,003 2,311,584 44.00 2019-07-05
144 2019-07-05 50,536 -2,000 0.00 4,841,387,003 2,226,111 44.05 2019-07-03
145 2019-06-26 52,536 -6,000 0.00 4,841,387,003 2,282,689 43.45 2019-06-24
146 2019-06-25 58,536 5,000 0.00 4,841,387,003 2,473,146 42.25 2019-06-21
147 2019-06-24 53,536 -5,000 0.00 4,841,387,003 2,283,310 42.65 2019-06-20
148 2019-06-21 58,536 2,800 0.00 4,841,387,003 2,429,244 41.50 2019-06-19
149 2019-06-18 55,736 1,000 0.00 4,841,387,003 2,246,161 40.30 2019-06-14
150 2019-06-17 54,736 5,430 0.00 4,841,387,003 2,249,650 41.10 2019-06-13
151 2019-06-14 49,306 3,000 0.00 4,401,260,912 1,996,893 40.50 2019-06-12
152 2019-06-13 46,306 -1,000 0.00 4,401,260,912 1,921,699 41.50 2019-06-11
153 2019-06-10 47,306 -8,000 0.00 4,401,260,912 1,956,103 41.35 2019-06-05
154 2019-06-03 55,306 1,000 0.00 4,401,260,912 2,322,852 42.00 2019-05-30
155 2019-05-30 54,306 -8,731 0.00 4,401,260,912 2,426,501 44.68 2019-05-28
156 2019-05-17 63,037 2,200 0.00 4,841,387,003 2,756,419 43.73 2019-05-15
157 2019-05-16 60,837 4,400 0.00 4,841,387,003 2,654,683 43.64 2019-05-14
158 2019-05-15 56,437 -1,100 0.00 4,841,387,003 2,439,602 43.23 2019-05-10
159 2019-05-14 57,537 1,100 0.00 4,841,387,003 2,447,912 42.55 2019-05-09
160 2019-05-10 56,437 5,500 0.00 4,841,387,003 2,419,116 42.86 2019-05-08
161 2019-05-09 50,937 1,100 0.00 4,841,387,003 2,211,124 43.41 2019-05-07
162 2019-05-08 49,837 3,300 0.00 4,841,387,003 2,133,921 42.82 2019-05-06
163 2019-05-07 46,537 2,200 0.00 4,841,387,003 2,041,299 43.86 2019-05-03
164 2019-05-06 44,337 1,100 0.00 4,841,387,003 1,938,724 43.73 2019-05-02
165 2019-05-03 43,237 1,100 0.00 4,841,387,003 1,898,493 43.91 2019-04-30
166 2019-04-30 42,137 -1,100 0.00 4,841,387,003 1,846,359 43.82 2019-04-26
167 2019-04-29 43,237 1,100 0.00 4,841,387,003 1,933,861 44.73 2019-04-25
168 2019-04-26 42,137 1,100 0.00 4,841,387,003 1,892,331 44.91 2019-04-24
169 2019-04-18 41,037 1,100 0.00 4,841,387,003 1,855,980 45.23 2019-04-16
170 2019-04-10 39,937 -1,100 0.00 4,841,387,003 1,826,199 45.73 2019-04-08
171 2019-04-08 41,037 1,100 0.00 4,841,387,003 1,863,449 45.41 2019-04-03
172 2019-04-04 39,937 -1,100 0.00 4,841,387,003 1,811,702 45.36 2019-04-02
173 2019-03-27 41,037 1,100 0.00 4,841,387,003 1,770,172 43.14 2019-03-25
174 2019-03-22 39,937 -1,100 0.00 4,841,387,003 1,673,720 41.91 2019-03-20
175 2019-02-14 41,037 1,100 0.00 4,841,387,003 1,669,467 40.68 2019-02-12
176 2019-02-13 39,937 1,100 0.00 4,841,387,003 1,628,351 40.77 2019-02-11
177 2019-02-12 38,837 -550 0.00 4,841,387,003 1,579,967 40.68 2019-02-08
178 2019-01-14 39,387 -1,210 0.00 4,841,387,003 1,505,647 38.23 2019-01-10
179 2019-01-09 40,597 -2,200 0.00 4,841,387,003 1,520,561 37.46 2019-01-07
180 2019-01-08 42,797 -1,100 0.00 4,841,387,003 1,581,563 36.96 2019-01-04
181 2018-10-05 43,897 -1,100 0.00 4,841,387,003 1,556,368 35.46 2018-10-03
182 2018-10-04 44,997 1,100 0.00 4,841,387,003 1,578,990 35.09 2018-10-02
183 2018-09-07 43,897 1,100 0.00 4,841,387,003 1,586,262 36.14 2018-09-05
184 2018-08-22 42,797 880 0.00 4,841,387,003 1,595,173 37.27 2018-08-20
185 2018-08-21 41,917 1,100 0.00 4,841,387,003 1,560,444 37.23 2018-08-17
186 2018-08-15 40,817 550 0.00 4,841,387,003 1,532,474 37.55 2018-08-13
187 2018-08-14 40,267 1,100 0.00 4,841,387,003 1,537,475 38.18 2018-08-10
188 2018-08-06 39,167 -13,200 0.00 4,841,387,003 1,497,237 38.23 2018-08-02
189 2018-07-25 52,367 13,200 0.00 4,841,387,003 1,987,589 37.96 2018-07-23
190 2018-07-17 39,167 -660 0.00 4,841,387,003 1,481,218 37.82 2018-07-13
191 2018-07-06 39,827 125 0.00 4,841,387,003 1,489,888 37.41 2018-07-04
192 2018-06-21 39,702 3,448 0.00 4,841,387,003 1,555,604 39.18 2018-06-19
193 2018-06-19 36,254 330 0.00 4,401,260,912 1,451,791 40.05 2018-06-14
194 2018-06-11 35,924 330 0.00 4,401,260,912 1,505,539 41.91 2018-06-07
195 2018-06-08 35,594 1,100 0.00 4,401,260,912 1,506,267 42.32 2018-06-06
196 2018-06-05 34,494 -4,659 0.00 4,401,260,912 1,482,380 42.98 2018-06-01
197 2018-06-04 39,153 -1,210 0.00 4,841,387,004 1,669,680 42.65 2018-05-31
198 2018-06-01 40,363 1,210 0.00 4,841,387,004 1,706,265 42.27 2018-05-30
199 2018-05-31 39,153 -1,210 0.00 4,841,387,004 1,672,890 42.73 2018-05-29
200 2018-05-25 40,363 1,210 0.00 4,841,387,004 1,699,565 42.11 2018-05-23
201 2018-05-24 39,153 1,210 0.00 4,841,387,004 1,651,865 42.19 2018-05-21
202 2018-05-21 37,943 1,210 0.00 4,841,387,004 1,583,589 41.74 2018-05-17
203 2018-05-17 36,733 1,210 0.00 4,841,387,004 1,563,430 42.56 2018-05-15
204 2018-05-15 35,523 -1,210 0.00 4,841,387,004 1,489,906 41.94 2018-05-11
205 2018-05-02 36,733 3,630 0.00 4,841,387,004 1,492,094 40.62 2018-04-27
206 2018-04-27 33,103 1,210 0.00 4,841,387,004 1,348,749 40.74 2018-04-25
207 2018-04-25 31,893 1,210 0.00 4,841,387,004 1,325,792 41.57 2018-04-23
208 2018-04-06 30,683 -1,210 0.00 4,841,387,004 1,295,774 42.23 2018-04-03
209 2018-03-27 31,893 12,100 0.00 4,841,387,004 1,362,692 42.73 2018-03-23
210 2018-03-22 19,793 1,210 0.00 4,841,387,004 861,233 43.51 2018-03-20
211 2018-03-13 18,583 -2,420 0.00 4,841,387,004 788,625 42.44 2018-03-09
212 2018-02-20 21,003 2,420 0.00 4,841,387,004 860,955 40.99 2018-02-13
213 2018-02-14 18,583 -605 0.00 4,841,387,004 753,299 40.54 2018-02-12
214 2018-01-09 19,188 -3,630 0.00 4,841,387,004 847,611 44.17 2018-01-05
215 2018-01-08 22,818 -14,641 0.00 4,841,387,004 990,027 43.39 2018-01-04
216 2017-12-13 37,459 1,210 0.00 4,841,387,004 1,495,251 39.92 2017-12-11
217 2017-12-07 36,249 1,210 0.00 4,841,387,004 1,467,940 40.50 2017-12-05
218 2017-12-06 35,039 2,420 0.00 4,841,387,004 1,436,319 40.99 2017-12-04
219 2017-12-04 32,619 1,210 0.00 4,841,387,004 1,374,858 42.15 2017-11-30
220 2017-11-20 31,409 -2,420 0.00 4,841,387,004 1,340,725 42.69 2017-11-16
221 2017-11-14 33,829 -1,210 0.00 4,841,387,004 1,487,360 43.97 2017-11-10
222 2017-11-13 35,039 -1,210 0.00 4,841,387,004 1,540,560 43.97 2017-11-09
223 2017-10-13 36,249 1,815 0.00 4,841,387,004 1,574,294 43.43 2017-10-11
224 2017-10-10 34,434 4,840 0.00 4,841,387,004 1,509,690 43.84 2017-10-06
225 2017-10-03 29,594 4,840 0.00 4,841,387,004 1,266,919 42.81 2017-09-28
226 2017-09-28 24,754 1,210 0.00 4,841,387,004 1,075,066 43.43 2017-09-26
227 2017-09-20 23,544 1,210 0.00 4,841,387,004 1,076,008 45.70 2017-09-18
228 2017-09-12 22,334 -4,840 0.00 4,841,387,004 975,504 43.68 2017-09-08
229 2017-09-05 27,174 -13,310 0.00 4,841,387,004 1,094,813 40.29 2017-09-01
230 2017-09-01 40,484 -121 0.00 4,841,387,004 1,609,320 39.75 2017-08-30
231 2017-08-24 40,605 -1,839 0.00 4,841,387,004 1,615,795 39.79 2017-08-21
232 2017-08-21 42,444 -5,491 0.00 4,841,387,004 1,662,701 39.17 2017-08-17
233 2017-08-18 47,935 5,491 0.00 4,841,387,004 1,879,771 39.22 2017-08-16
234 2017-08-09 42,444 -1,210 0.00 4,841,387,004 1,645,129 38.76 2017-08-07
235 2017-08-08 43,654 -1,210 0.00 4,841,387,004 1,695,652 38.84 2017-08-04
236 2017-07-27 44,864 24 0.00 4,841,387,004 1,668,492 37.19 2017-07-25
237 2017-07-20 44,840 -1,210 0.00 4,841,387,004 1,704,682 38.02 2017-07-18
238 2017-07-19 46,050 1,210 0.00 4,841,387,004 1,754,459 38.10 2017-07-17
239 2017-07-12 44,840 1,210 0.00 4,841,387,004 1,608,321 35.87 2017-07-10
240 2017-07-07 43,630 1,210 0.00 4,841,387,004 1,579,319 36.20 2017-07-05
241 2017-07-06 42,420 605 0.00 4,841,387,004 1,524,999 35.95 2017-07-04
242 2017-07-03 41,815 4,840 0.00 4,841,387,004 1,520,561 36.36 2017-06-29
243 2017-06-21 36,975 3,361 0.00 4,841,387,004 1,372,031 37.11 2017-06-19
244 2017-06-07 33,614 -3,361 0.00 4,401,260,913 1,305,669 38.84 2017-06-05
245 2017-06-06 36,975 1,331 0.00 4,841,387,004 1,429,269 38.66 2017-06-02
246 2017-05-26 35,644 -266 0.00 4,841,387,004 1,312,198 36.81 2017-05-24
247 2017-05-23 35,910 266 0.00 4,841,387,004 1,331,435 37.08 2017-05-19
248 2017-05-04 35,644 -13,310 0.00 4,841,387,004 1,320,254 37.04 2017-04-28
249 2017-05-02 48,954 5,324 0.00 4,841,387,004 1,809,585 36.97 2017-04-27
250 2017-04-12 43,630 7,986 0.00 4,841,387,004 1,625,872 37.27 2017-04-10
251 2017-03-24 35,644 13,310 0.00 4,841,387,004 1,286,784 36.10 2017-03-22
252 2017-02-28 22,334 -1,331 0.00 4,841,387,004 758,440 33.96 2017-02-24
253 2017-02-24 23,665 1,331 0.00 4,841,387,004 801,865 33.88 2017-02-22
254 2017-01-13 22,334 -1,331 0.00 4,841,387,004 722,371 32.34 2017-01-11
255 2017-01-09 23,665 1,331 0.00 4,841,387,004 743,199 31.41 2017-01-05
256 2016-09-23 22,334 -1,331 0.00 4,841,387,004 779,434 34.90 2016-09-21
257 2016-09-20 23,665 1,331 0.00 4,841,387,004 806,314 34.07 2016-09-15
258 2016-09-12 22,334 -724 0.00 4,841,387,004 776,911 34.79 2016-09-08
259 2016-09-07 23,058 -1,331 0.00 4,841,387,004 797,761 34.60 2016-09-05
260 2016-09-06 24,389 -1,331 0.00 4,841,387,004 830,982 34.07 2016-09-02
261 2016-09-05 25,720 1,331 0.00 4,841,387,004 879,238 34.19 2016-09-01
262 2016-07-20 24,389 -1,331 0.00 4,841,387,004 826,397 33.88 2016-07-18
263 2016-07-19 25,720 1,331 0.00 4,841,387,004 858,945 33.40 2016-07-15
264 2016-07-18 24,389 -5,324 0.00 4,841,387,004 820,909 33.66 2016-07-14
265 2016-07-14 29,713 5,324 0.00 4,841,387,004 984,481 33.13 2016-07-12
266 2016-06-23 24,389 2,216 0.00 4,841,387,004 756,766 31.03 2016-06-21
267 2016-06-06 22,173 -2,217 0.00 4,401,260,914 718,605 32.41 2016-06-02
268 2016-04-14 24,390 -1,465 0.00 4,841,387,005 807,114 33.09 2016-04-12
269 2016-04-06 25,855 1,465 0.00 4,841,387,005 833,513 32.24 2016-04-01
270 2016-02-16 24,390 -879 0.00 4,841,387,005 647,189 26.54 2016-02-12
271 2016-01-26 25,269 439 0.00 4,841,387,005 663,614 26.26 2016-01-22
272 2016-01-12 24,830 440 0.00 4,841,387,005 772,486 31.11 2016-01-08
273 2015-10-08 24,390 48 0.00 4,841,387,005 797,943 32.72 2015-10-06
274 2015-08-25 24,342 -1,464 0.00 4,839,106,127 793,062 32.58 2015-08-21
275 2015-08-24 25,806 1,464 0.00 4,839,106,127 796,683 30.87 2015-08-20
276 2015-07-29 24,342 14,641 0.00 4,839,106,127 857,057 35.21 2015-07-27
277 2015-07-09 9,701 949 0.00 4,839,106,127 339,574 35.00 2015-07-07
278 2015-06-04 8,752 -876 0.00 4,392,796,623 341,547 39.03 2015-06-02
279 2015-03-11 9,628 1,611 0.00 4,832,076,285 305,487 31.73 2015-03-09
280 2014-10-21 8,017 22 0.00 4,832,076,285 257,362 32.10 2014-10-17
281 2014-09-18 7,995 -1,948 0.00 4,831,422,866 278,746 34.87 2014-09-16
282 2014-09-04 9,943 -1,611 0.00 4,831,422,866 319,807 32.16 2014-09-02
283 2014-08-28 11,554 1,949 0.00 4,831,422,866 368,746 31.92 2014-08-26
284 2014-08-27 9,605 -1,611 0.00 4,831,422,866 305,353 31.79 2014-08-25
285 2014-08-14 11,216 1,611 0.00 4,831,422,866 341,247 30.43 2014-08-12
286 2014-07-18 9,605 800 0.00 4,831,422,866 276,134 28.75 2014-07-16
287 2014-06-13 8,805 1,611 0.00 4,346,760,273 253,135 28.75 2014-06-11
288 2014-06-11 7,194 -720 0.00 4,346,760,273 214,410 29.80 2014-06-09
289 2014-05-27 7,914 -1,971 0.00 4,781,436,301 220,903 27.91 2014-05-23
290 2013-10-17 9,885 37 0.00 4,781,436,301 257,504 26.05 2013-10-15
291 2013-08-15 9,848 -856 0.00 4,754,078,943 270,446 27.46 2013-08-12
292 2013-07-15 10,704 1,033 0.00 4,754,078,943 291,834 27.26 2013-07-11
293 2013-07-09 9,671 -1,772 0.00 4,278,040,936 258,757 26.76 2013-07-05
294 2013-06-14 11,443 1,772 0.00 4,278,040,936 288,089 25.18 2013-06-11
295 2013-06-05 9,671 -967 0.00 4,278,040,936 271,958 28.12 2013-06-03
296 2012-10-19 10,638 -1,949 0.00 4,705,845,029 305,704 28.74 2012-10-17
297 2012-10-16 12,587 39 0.00 4,705,845,029 352,990 28.04 2012-10-12
298 2012-10-03 12,548 -19,487 0.00 4,679,314,098 364,770 29.07 2012-09-27
299 2012-09-28 32,035 19,487 0.00 4,679,314,098 909,890 28.40 2012-09-26
300 2012-08-20 12,548 -1,949 0.00 4,679,314,098 302,633 24.12 2012-08-16
301 2012-07-20 14,497 14 0.00 4,679,314,098 334,388 23.07 2012-07-18
302 2012-07-18 14,483 -48,718 0.00 4,616,325,750 328,865 22.71 2012-07-16
303 2012-06-14 63,201 -1,949 0.00 4,616,325,750 1,337,839 21.17 2012-06-12
304 2012-06-11 65,150 -1,948 0.00 4,616,325,750 1,343,979 20.63 2012-06-07
305 2012-05-15 67,098 3,897 0.00 4,616,325,750 1,373,832 20.48 2012-05-11
306 2012-02-21 63,201 -1,949 0.00 4,616,325,750 1,579,456 24.99 2012-02-17
307 2012-02-01 65,150 -3,897 0.00 4,616,325,750 1,425,873 21.89 2012-01-30
308 2012-01-31 69,047 3,897 0.00 4,616,325,750 1,535,951 22.25 2012-01-27
309 2011-12-20 65,150 -3,897 0.00 4,616,325,750 1,233,680 18.94 2011-12-16
310 2011-12-16 69,047 3,897 0.00 4,616,325,750 1,302,157 18.86 2011-12-14
311 2011-12-14 65,150 -3,897 0.00 4,616,325,750 1,242,020 19.06 2011-12-12
312 2011-12-13 69,047 3,897 0.00 4,616,325,750 1,300,362 18.83 2011-12-09
313 2011-11-14 65,150 19,488 0.00 4,616,325,750 1,357,335 20.83 2011-11-10
314 2011-11-01 45,662 -1,949 0.00 4,616,325,750 994,701 21.78 2011-10-28
315 2011-10-26 47,611 -19,487 0.00 4,616,325,750 983,405 20.66 2011-10-24
316 2011-10-21 67,098 13 0.00 4,616,325,750 1,344,577 20.04 2011-10-19
317 2011-10-20 67,085 -1,948 0.00 4,616,325,750 1,292,661 19.27 2011-10-18
318 2011-10-18 69,033 -3,898 0.00 4,615,839,214 1,385,078 20.06 2011-10-14
319 2011-10-06 72,931 -1,948 0.00 4,615,839,214 1,274,323 17.47 2011-10-03
320 2011-10-03 74,879 3,897 0.00 4,615,839,214 1,463,959 19.55 2011-09-28
321 2011-08-17 70,982 19,487 0.00 4,615,839,214 1,631,805 22.99 2011-08-15
322 2011-07-26 51,495 -1,949 0.00 4,615,839,214 1,277,642 24.81 2011-07-22
323 2011-07-05 53,444 -1,948 0.00 4,615,839,214 1,375,381 25.74 2011-06-30
324 2011-06-24 55,392 1,948 0.00 4,615,839,214 1,335,944 24.12 2011-06-22
325 2011-06-21 53,444 1,949 0.00 4,615,839,214 1,331,504 24.91 2011-06-17
326 2011-06-15 51,495 1,949 0.00 4,615,839,214 1,296,129 25.17 2011-06-13
327 2011-06-10 49,546 10 0.00 4,615,839,214 1,272,539 25.68 2011-06-08
328 2011-05-12 49,536 9,743 0.00 4,577,016,971 1,314,190 26.53 2011-05-09
329 2011-04-18 39,793 3,898 0.00 4,576,382,153 1,143,531 28.74 2011-04-14
330 2011-04-13 35,895 -7,795 0.00 4,576,382,153 1,029,684 28.69 2011-04-11
331 2011-04-12 43,690 7,795 0.00 4,576,382,153 1,265,612 28.97 2011-04-08
332 2011-03-28 35,895 3,897 0.00 4,240,391,656 941,239 26.22 2011-03-24
333 2011-03-23 31,998 -3,897 0.00 4,240,391,656 797,198 24.91 2011-03-21
334 2011-03-22 35,895 3,897 0.00 4,240,391,656 874,007 24.35 2011-03-18
335 2011-02-15 31,998 1,949 0.00 4,240,389,708 816,909 25.53 2011-02-11
336 2011-02-08 30,049 1,948 0.00 4,240,389,708 832,688 27.71 2011-02-01
337 2010-11-26 28,101 -19,487 0.00 4,240,382,205 791,661 28.17 2010-11-24
338 2010-11-25 47,588 -23,384 0.00 4,240,382,205 1,329,656 27.94 2010-11-23
339 2010-11-24 70,972 19,487 0.00 4,240,382,205 2,019,508 28.46 2010-11-22
340 2010-11-23 51,485 19,487 0.00 4,240,382,205 1,499,346 29.12 2010-11-19
341 2010-11-05 31,998 -1,960 0.00 4,240,382,205 944,965 29.53 2010-11-03
342 2010-10-15 33,958 15 0.00 4,240,382,125 979,315 28.84 2010-10-13
343 2010-10-11 33,943 -19,487 0.00 4,219,828,240 962,352 28.35 2010-10-07
344 2010-10-04 53,430 -1,949 0.00 4,219,828,240 1,498,391 28.04 2010-09-29
345 2010-09-30 55,379 25,334 0.00 4,219,828,240 1,527,464 27.58 2010-09-28
346 2010-08-10 30,045 -38,975 0.00 4,219,659,479 764,735 25.45 2010-08-06
347 2010-08-05 69,020 19,488 0.00 4,219,659,479 1,760,286 25.50 2010-08-03
348 2010-08-04 49,532 -3,898 0.00 4,219,659,479 1,249,296 25.22 2010-08-02
349 2010-07-30 53,430 19,487 0.00 4,219,659,479 1,321,538 24.73 2010-07-28
350 2010-06-22 33,943 -1,948 0.00 4,219,659,368 804,721 23.71 2010-06-18
351 2010-06-14 35,891 -1,949 0.00 4,219,659,368 847,207 23.61 2010-06-10
352 2010-05-17 37,840 1,949 0.00 4,183,393,605 902,938 23.86 2010-05-13
353 2010-05-10 35,891 3,897 0.00 4,183,393,605 865,619 24.12 2010-05-06
354 2010-03-29 31,994 -3,897 0.00 4,183,393,605 897,240 28.04 2010-03-25
355 2010-03-22 35,891 -1,949 0.00 4,183,393,605 1,042,454 29.05 2010-03-18
356 2010-03-19 37,840 -38,975 0.00 4,183,393,605 1,089,338 28.79 2010-03-17
357 2010-03-18 76,815 38,975 0.00 4,183,393,605 2,162,112 28.15 2010-03-16
358 2010-03-02 37,840 -1,949 0.00 4,183,393,605 1,018,464 26.92 2010-02-26
359 2010-02-24 39,789 1,949 0.00 4,183,393,605 1,023,970 25.74 2010-02-22
360 2010-02-09 37,840 -1,949 0.00 4,183,393,605 923,334 24.40 2010-02-05
361 2010-02-08 39,789 3,898 0.00 4,183,393,605 1,007,617 25.32 2010-02-04
362 2010-02-05 35,891 -1,949 0.00 4,183,393,605 948,527 26.43 2010-02-03
363 2010-02-04 37,840 1,949 0.00 4,183,393,605 988,381 26.12 2010-02-02
364 2010-01-25 35,891 1,948 0.00 4,183,393,605 955,885 26.63 2010-01-21
365 2010-01-21 33,943 1,949 0.00 4,183,393,605 966,697 28.48 2010-01-19
366 2009-11-09 31,994 -3,897 0.00 4,183,393,605 918,580 28.71 2009-11-05
367 2009-09-29 35,891 3,897 0.00 4,183,393,605 916,297 25.53 2009-09-25
368 2009-09-28 31,994 -3,897 0.00 4,183,393,605 824,197 25.76 2009-09-24
369 2009-09-25 35,891 3,897 0.00 4,183,393,605 963,243 26.84 2009-09-23
370 2009-09-11 31,994 -1,949 0.00 4,183,393,605 815,975 25.50 2009-09-09
371 2009-09-08 33,943 1,949 0.00 4,183,393,605 841,311 24.79 2009-09-04
372 2009-08-26 31,994 -1,949 0.00 4,183,393,605 799,562 24.99 2009-08-24
373 2009-08-24 33,943 -1,948 0.00 4,183,393,605 817,789 24.09 2009-08-20
374 2009-08-21 35,891 1,948 0.00 4,183,393,605 850,904 23.71 2009-08-19
375 2009-08-20 33,943 1,949 0.00 4,183,393,605 822,133 24.22 2009-08-18
376 2009-08-13 31,994 -1,949 0.00 4,183,393,605 824,997 25.79 2009-08-11
377 2009-07-23 33,943 -1,948 0.00 4,183,393,605 817,789 24.09 2009-07-21
378 2009-07-22 35,891 -1,949 0.00 4,183,393,605 849,971 23.68 2009-07-20
379 2009-07-21 37,840 -3,898 0.00 4,183,393,605 869,904 22.99 2009-07-17
380 2009-07-15 41,738 -389 0.00 4,183,393,605 858,885 20.58 2009-07-13
381 2009-07-14 42,127 1,948 0.00 4,183,393,605 900,380 21.37 2009-07-10
382 2009-07-07 40,179 3,385 0.00 4,183,393,605 901,014 22.43 2009-07-03
383 2009-07-06 36,794 -1,948 0.00 4,183,393,605 823,229 22.37 2009-07-02
384 2009-06-29 38,742 -1,949 0.00 4,183,393,605 884,712 22.84 2009-06-25
385 2009-06-19 40,691 -1,949 0.00 4,183,393,605 883,280 21.71 2009-06-17
386 2009-06-18 42,640 2,851 0.00 4,183,393,605 954,027 22.37 2009-06-16
387 2009-06-02 39,789 3,898 0.00 4,183,393,605 955,573 24.02 2009-05-29
388 2009-05-27 35,891 -1,949 0.00 4,183,393,605 772,626 21.53 2009-05-25
389 2009-05-21 37,840 -1,949 0.00 4,183,393,605 771,860 20.40 2009-05-19
390 2009-05-18 39,789 1,949 0.00 4,183,393,605 754,439 18.96 2009-05-14
391 2009-05-07 37,840 -1,949 0.00 4,183,393,605 780,601 20.63 2009-05-05
392 2009-04-23 39,789 1,949 0.00 4,183,393,605 728,934 18.32 2009-04-21
393 2009-04-21 37,840 -1,949 0.00 4,183,393,605 693,229 18.32 2009-04-17
394 2009-04-17 39,789 1,949 0.00 4,183,393,605 712,581 17.91 2009-04-15
395 2009-04-09 37,840 -1,949 0.00 4,183,393,605 660,194 17.45 2009-04-07
396 2009-04-08 39,789 1,949 0.00 4,183,393,605 714,650 17.96 2009-04-06
397 2009-04-07 37,840 -1,949 0.00 4,183,393,605 661,178 17.47 2009-04-03
398 2009-03-30 39,789 -1,949 0.00 4,183,393,605 610,483 15.34 2009-03-26
399 2009-03-26 41,738 -9,743 0.00 4,183,393,605 636,129 15.24 2009-03-24
400 2009-03-18 51,481 -3,898 0.00 4,183,393,605 706,680 13.73 2009-03-16
401 2009-02-20 55,379 1,949 0.00 4,183,393,605 718,986 12.98 2009-02-18
402 2009-02-17 53,430 3,898 0.00 4,183,393,605 726,595 13.60 2009-02-13
403 2009-02-10 49,532 1,948 0.00 4,183,393,605 706,624 14.27 2009-02-06
404 2009-02-04 47,584 1,949 0.00 4,183,393,605 705,671 14.83 2009-02-02
405 2009-02-02 45,635 3,897 0.00 4,183,393,605 694,337 15.22 2009-01-29
406 2009-01-30 41,738 -3,897 0.00 4,183,393,605 612,547 14.68 2009-01-23
407 2009-01-23 45,635 3,897 0.00 4,183,393,605 652,170 14.29 2009-01-21
408 2009-01-13 41,738 -1,948 0.00 4,183,393,605 686,465 16.45 2009-01-09
409 2009-01-09 43,686 9,743 0.00 4,183,393,605 737,551 16.88 2009-01-07
410 2008-12-17 33,943 -1,948 0.00 4,183,393,605 532,124 15.68 2008-12-15
411 2008-12-11 35,891 -583 0.00 4,183,393,605 491,743 13.70 2008-12-09
412 2008-11-28 36,474 -7,795 0.00 4,183,393,605 490,393 13.45 2008-11-26
413 2008-11-27 44,269 7,795 0.00 4,183,393,605 556,550 12.57 2008-11-25
414 2008-10-28 36,474 -48,498 0.00 4,183,393,605 486,636 13.34 2008-10-24
415 2008-10-27 84,972 27,600 0.00 4,183,393,605 1,177,287 13.86 2008-10-23
416 2008-10-24 57,372 -3,898 0.00 4,183,393,605 814,051 14.19 2008-10-22
417 2008-10-23 61,270 4,480 0.00 4,183,393,605 900,792 14.70 2008-10-21
418 2008-10-16 56,790 3,898 0.00 4,183,393,605 874,282 15.40 2008-10-14
419 2008-10-15 52,892 -1,949 0.00 4,183,393,605 753,182 14.24 2008-10-13
420 2008-10-10 54,841 -1,949 0.00 4,183,393,605 779,510 14.21 2008-10-08
421 2008-09-01 56,790 -1,948 0.00 4,183,393,605 1,353,646 23.84 2008-08-28
422 2008-08-27 58,738 -4,073 0.00 4,183,393,605 1,356,378 23.09 2008-08-25
423 2008-08-25 62,811 1,949 0.00 4,183,393,605 1,476,247 23.50 2008-08-20
424 2008-08-18 60,862 -3,898 0.00 4,183,393,605 1,486,615 24.43 2008-08-14
425 2008-07-25 64,760 3,898 0.00 4,183,393,605 1,633,377 25.22 2008-07-23
426 2008-07-17 60,862 -1,949 0.00 4,183,393,605 1,380,472 22.68 2008-07-15
427 2008-07-15 62,811 1,949 0.00 4,183,393,605 1,498,796 23.86 2008-07-11
428 2008-06-12 60,862 4,072 0.00 4,183,393,605 1,630,310 26.79 2008-06-10
429 2008-05-26 56,790 1,949 0.00 4,183,393,605 1,617,379 28.48 2008-05-22
430 2008-05-20 54,841 1,949 0.00 4,183,393,605 1,626,639 29.66 2008-05-16
431 2008-05-06 52,892 -1,949 0.00 4,183,393,605 1,661,073 31.41 2008-05-02
432 2008-04-23 54,841 -1,949 0.00 4,183,393,605 1,651,921 30.12 2008-04-21
433 2008-04-18 56,790 1,949 0.00 4,183,393,605 1,640,720 28.89 2008-04-16
434 2008-03-27 54,841 -1,949 0.00 4,183,393,605 1,519,699 27.71 2008-03-25
435 2008-03-26 56,790 1,949 0.00 4,183,393,605 1,494,997 26.33 2008-03-20
436 2008-03-06 54,841 1,949 0.00 4,183,393,605 1,635,030 29.81 2008-03-04
437 2008-02-28 52,892 20,898 0.00 4,183,393,605 1,627,169 30.76 2008-02-26
438 2008-02-18 31,994 -24,437 0.00 4,183,393,605 1,050,747 32.84 2008-02-14
439 2008-02-15 56,431 24,437 0.00 4,183,393,605 1,801,165 31.92 2008-02-13
440 2008-02-01 31,994 3,897 0.00 4,183,393,605 1,118,062 34.95 2008-01-30
441 2008-01-31 28,097 -1,948 0.00 4,183,393,605 1,002,051 35.66 2008-01-29
442 2008-01-30 30,045 1,948 0.00 4,183,393,605 1,059,206 35.25 2008-01-28
443 2008-01-29 28,097 -6,372 0.00 4,183,393,605 1,026,580 36.54 2008-01-25
444 2008-01-28 34,469 526 0.00 4,183,393,605 1,188,629 34.48 2008-01-24
445 2008-01-24 33,943 -3,897 0.00 4,183,393,605 1,123,479 33.10 2008-01-22
446 2008-01-23 37,840 7,795 0.00 4,183,393,605 1,334,011 35.25 2008-01-21
447 2008-01-22 30,045 -3,898 0.00 4,183,393,605 1,109,321 36.92 2008-01-18
448 2008-01-18 33,943 3,898 0.00 4,183,393,605 1,225,376 36.10 2008-01-16
449 2008-01-09 30,045 -1,949 0.00 4,183,393,605 1,176,382 39.15 2008-01-07
450 2008-01-04 31,994 3,897 0.00 4,183,393,605 1,207,550 37.74 2008-01-02
451 2007-12-17 28,097 2,764 0.00 3,785,538,864 1,045,321 37.20 2007-12-13
452 2007-12-13 25,333 -3,898 0.00 3,785,538,864 987,987 39.00 2007-12-11
453 2007-12-12 29,231 1,949 0.00 3,785,538,864 1,065,002 36.43 2007-12-10
454 2007-11-29 27,282 -3,897 0.00 3,785,538,864 882,000 32.33 2007-11-27
455 2007-11-27 31,179 3,897 0.00 3,785,538,864 956,790 30.69 2007-11-23
456 2007-11-16 27,282 -5,846 0.00 3,785,538,864 1,005,205 36.85 2007-11-14
457 2007-11-12 33,128 1,949 0.00 3,785,538,864 1,144,937 34.56 2007-11-08
458 2007-11-09 31,179 -19,488 0.00 3,785,538,864 1,150,380 36.90 2007-11-07
459 2007-11-01 50,667 -1,948 0.00 3,785,538,864 1,812,207 35.77 2007-10-30
460 2007-10-30 52,615 3,897 0.00 3,785,538,864 1,750,922 33.28 2007-10-26
461 2007-10-29 48,718 3,898 0.00 3,785,538,864 1,544,994 31.71 2007-10-25
462 2007-10-09 44,820 -1,949 0.00 3,785,538,864 1,377,677 30.74 2007-10-05
463 2007-10-08 46,769 1,949 0.00 3,785,538,864 1,407,607 30.10 2007-10-04
464 2007-09-21 44,820 -1,949 0.00 3,785,538,864 1,427,114 31.84 2007-09-19
465 2007-09-03 46,769 -3,898 0.00 3,785,538,864 1,294,800 27.69 2007-08-30
466 2007-08-22 50,667 3,898 0.00 3,785,538,864 1,303,915 25.74 2007-08-20
467 2007-08-17 46,769 -3,898 0.00 3,785,538,864 1,237,180 26.45 2007-08-15
468 2007-08-06 50,667 19,488 0.00 3,785,538,864 1,372,822 27.10 2007-08-02

Copyright & disclaimer, Privacy policy

Back to top