HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.52 2025-11-11
2 2025-11-12 29.48 2025-11-10
3 2025-10-09 74,260 -1,000 0.00 4,841,387,003 2,016,902 27.16 2025-10-06
4 2025-08-01 75,260 -14,000 0.00 4,841,387,003 2,103,517 27.95 2025-07-30
5 2025-07-14 89,260 1,000 0.00 4,841,387,003 2,302,908 25.80 2025-07-10
6 2025-07-11 88,260 2,000 0.00 4,841,387,003 2,285,934 25.90 2025-07-09
7 2025-06-23 86,260 -2,000 0.00 4,841,387,003 2,303,142 26.70 2025-06-19
8 2025-06-18 88,260 -2,000 0.00 4,841,387,003 2,374,194 26.90 2025-06-16
9 2025-04-29 90,260 1,000 0.00 4,841,387,003 1,945,103 21.55 2025-04-25
10 2025-04-15 89,260 1,000 0.00 4,841,387,003 1,807,515 20.25 2025-04-11
11 2025-03-26 88,260 1,000 0.00 4,841,387,003 1,968,198 22.30 2025-03-24
12 2025-03-18 87,260 3,000 0.00 4,841,387,003 1,989,528 22.80 2025-03-14
13 2025-03-13 84,260 8,000 0.00 4,841,387,003 1,954,832 23.20 2025-03-11
14 2025-02-25 76,260 1,000 0.00 4,841,387,003 1,567,143 20.55 2025-02-21
15 2025-02-13 75,260 -1,000 0.00 4,841,387,003 1,572,934 20.90 2025-02-11
16 2025-02-11 76,260 1,000 0.00 4,841,387,003 1,631,964 21.40 2025-02-07
17 2024-10-25 75,260 -1,000 0.00 4,841,387,003 1,968,049 26.15 2024-10-23
18 2024-10-04 76,260 -2,000 0.00 4,841,387,003 2,074,272 27.20 2024-10-02
19 2024-10-03 78,260 -2,000 0.00 4,841,387,003 1,940,848 24.80 2024-09-30
20 2024-10-02 80,260 2,000 0.00 4,841,387,003 2,062,682 25.70 2024-09-27
21 2024-09-30 78,260 2,000 0.00 4,841,387,003 2,015,195 25.75 2024-09-26
22 2024-09-26 76,260 1,000 0.00 4,841,387,003 1,940,817 25.45 2024-09-24
23 2024-08-30 75,260 -1,000 0.00 4,841,387,003 1,825,055 24.25 2024-08-28
24 2024-08-29 76,260 -1,000 0.00 4,841,387,003 1,826,427 23.95 2024-08-27
25 2024-08-28 77,260 -1,000 0.00 4,841,387,003 1,776,980 23.00 2024-08-26
26 2024-08-26 78,260 1,000 0.00 4,841,387,003 1,717,807 21.95 2024-08-22
27 2024-08-21 77,260 2,000 0.00 4,841,387,003 1,734,487 22.45 2024-08-19
28 2024-08-12 75,260 1,000 0.00 4,841,387,003 1,674,535 22.25 2024-08-08
29 2024-08-08 74,260 -1,000 0.00 4,841,387,003 1,626,294 21.90 2024-08-06
30 2024-07-24 75,260 -1,000 0.00 4,841,387,003 1,708,402 22.70 2024-07-22
31 2024-07-16 76,260 -1,000 0.00 4,841,387,003 1,784,484 23.40 2024-07-12
32 2024-06-19 77,260 1,000 0.00 4,841,387,003 1,657,227 21.45 2024-06-17
33 2024-06-18 76,260 2,000 0.00 4,841,387,003 1,635,777 21.45 2024-06-14
34 2024-06-12 74,260 -2,000 0.00 4,841,387,003 1,689,415 22.75 2024-06-07
35 2024-06-11 76,260 2,000 0.00 4,841,387,003 1,750,167 22.95 2024-06-06
36 2024-06-05 74,260 -4,000 0.00 4,841,387,003 1,837,935 24.75 2024-06-03
37 2024-06-04 78,260 4,000 0.00 4,841,387,003 1,901,718 24.30 2024-05-31
38 2024-05-29 74,260 -3,092 0.00 4,841,387,003 1,878,778 25.30 2024-05-27
39 2024-05-03 77,352 -2,000 0.00 4,841,387,003 1,840,978 23.80 2024-04-30
40 2024-05-02 79,352 2,000 0.00 4,841,387,003 1,892,545 23.85 2024-04-29
41 2024-04-29 77,352 -2,000 0.00 4,841,387,003 1,821,640 23.55 2024-04-25
42 2024-04-26 79,352 -2,000 0.00 4,841,387,003 1,840,966 23.20 2024-04-24
43 2024-04-25 81,352 3,000 0.00 4,841,387,003 1,871,096 23.00 2024-04-23
44 2024-03-26 78,352 -2,000 0.00 4,841,387,003 1,845,190 23.55 2024-03-22
45 2024-03-25 80,352 1,000 0.00 4,841,387,003 1,848,096 23.00 2024-03-21
46 2024-03-18 79,352 1,000 0.00 4,841,387,003 1,864,772 23.50 2024-03-14
47 2024-03-15 78,352 1,000 0.00 4,841,387,003 1,845,190 23.55 2024-03-13
48 2024-03-08 77,352 -1,000 0.00 4,841,387,003 1,694,009 21.90 2024-03-06
49 2024-02-28 78,352 -110,000 0.00 4,841,387,003 1,727,662 22.05 2024-02-26
50 2024-02-02 188,352 60,000 0.00 4,841,387,003 3,832,963 20.35 2024-01-31
51 2024-01-24 128,352 20,000 0.00 4,841,387,003 2,605,546 20.30 2024-01-22
52 2024-01-23 108,352 20,000 0.00 4,841,387,003 2,275,392 21.00 2024-01-19
53 2024-01-22 88,352 2,000 0.00 4,841,387,003 1,864,227 21.10 2024-01-18
54 2024-01-19 86,352 11,000 0.00 4,841,387,003 1,817,710 21.05 2024-01-17
55 2023-12-29 75,352 -20,000 0.00 4,841,387,003 1,767,004 23.45 2023-12-27
56 2023-12-15 95,352 -100 0.00 4,841,387,003 2,126,350 22.30 2023-12-13
57 2023-10-30 95,452 20,000 0.00 4,841,387,003 1,909,040 20.00 2023-10-26
58 2023-08-03 75,452 -1,000 0.00 4,841,387,003 1,780,667 23.60 2023-08-01
59 2023-08-02 76,452 1,000 0.00 4,841,387,003 1,834,848 24.00 2023-07-31
60 2023-06-20 75,452 6,000 0.00 4,841,387,003 1,791,985 23.75 2023-06-16
61 2022-11-29 69,452 -15,000 0.00 4,841,387,003 1,680,738 24.20 2022-11-25
62 2022-11-18 84,452 -60,000 0.00 4,841,387,003 2,022,625 23.95 2022-11-16
63 2022-11-17 144,452 -195,000 0.00 4,841,387,003 3,495,738 24.20 2022-11-15
64 2022-10-14 339,452 150,000 0.01 4,841,387,003 7,298,218 21.50 2022-10-12
65 2022-10-06 189,452 -331 0.00 4,841,387,003 4,158,471 21.95 2022-10-03
66 2022-09-28 189,783 40,000 0.00 4,841,387,003 4,393,476 23.15 2022-09-26
67 2022-09-27 149,783 80,000 0.00 4,841,387,003 3,594,792 24.00 2022-09-23
68 2022-04-06 69,783 -1,000 0.00 4,841,387,003 2,295,861 32.90 2022-04-01
69 2021-11-16 70,783 -331 0.00 4,841,387,003 2,374,770 33.55 2021-11-12
70 2021-09-27 71,114 -1,000 0.00 4,841,387,003 2,122,753 29.85 2021-09-23
71 2021-09-21 72,114 -10,000 0.00 4,841,387,003 2,405,002 33.35 2021-09-17
72 2021-09-01 82,114 1,000 0.00 4,841,387,003 2,878,096 35.05 2021-08-30
73 2021-08-12 81,114 1,000 0.00 4,841,387,003 2,838,990 35.00 2021-08-10
74 2021-08-10 80,114 3,000 0.00 4,841,387,003 2,799,984 34.95 2021-08-06
75 2021-08-09 77,114 2,000 0.00 4,841,387,003 2,695,134 34.95 2021-08-05
76 2021-08-05 75,114 1,000 0.00 4,841,387,003 2,644,013 35.20 2021-08-03
77 2021-06-25 74,114 1,000 0.00 4,841,387,003 2,779,275 37.50 2021-06-23
78 2021-06-24 73,114 3,092 0.00 4,841,387,003 2,738,119 37.45 2021-06-22
79 2021-06-16 70,022 1,000 0.00 4,841,387,003 2,681,843 38.30 2021-06-11
80 2021-06-15 69,022 4,000 0.00 4,841,387,003 2,660,798 38.55 2021-06-10
81 2021-06-03 65,022 -600 0.00 4,841,387,003 2,431,823 37.40 2021-06-01
82 2021-03-17 65,622 -6,000 0.00 4,841,387,003 2,240,991 34.15 2021-03-15
83 2021-03-11 71,622 6,000 0.00 4,841,387,003 2,449,472 34.20 2021-03-09
84 2021-03-04 65,622 -4,000 0.00 4,841,387,003 2,181,932 33.25 2021-03-02
85 2021-02-25 69,622 4,000 0.00 4,841,387,003 2,384,554 34.25 2021-02-23
86 2021-01-14 65,622 -1,210 0.00 4,841,387,003 2,067,093 31.50 2021-01-12
87 2020-11-24 66,832 -2,000 0.00 4,841,387,003 2,091,842 31.30 2020-11-20
88 2020-11-23 68,832 -1,000 0.00 4,841,387,003 2,157,883 31.35 2020-11-19
89 2020-11-13 69,832 3,000 0.00 4,841,387,003 2,196,216 31.45 2020-11-11
90 2020-08-28 66,832 -1,000 0.00 4,841,387,003 2,048,401 30.65 2020-08-26
91 2020-07-15 67,832 1,000 0.00 4,841,387,003 2,021,394 29.80 2020-07-13
92 2020-06-11 66,832 -1,000 0.00 4,841,387,003 2,165,357 32.40 2020-06-09
93 2020-06-09 67,832 -5,000 0.00 4,841,387,003 2,102,792 31.00 2020-06-05
94 2020-06-05 72,832 -3,000 0.00 4,841,387,003 2,166,752 29.75 2020-06-03
95 2020-06-03 75,832 -6,000 0.00 4,841,387,003 2,195,336 28.95 2020-06-01
96 2020-05-29 81,832 -4,000 0.00 4,841,387,003 2,319,937 28.35 2020-05-27
97 2020-05-28 85,832 -5,000 0.00 4,841,387,003 2,424,754 28.25 2020-05-26
98 2020-05-27 90,832 -3,000 0.00 4,841,387,003 2,447,922 26.95 2020-05-25
99 2020-05-26 93,832 3,000 0.00 4,841,387,003 2,599,146 27.70 2020-05-22
100 2020-05-25 90,832 2,000 0.00 4,841,387,003 2,697,710 29.70 2020-05-21
101 2020-05-21 88,832 -2,000 0.00 4,841,387,003 2,691,610 30.30 2020-05-19
102 2020-05-18 90,832 1,000 0.00 4,841,387,003 2,711,335 29.85 2020-05-14
103 2020-05-14 89,832 3,000 0.00 4,841,387,003 2,757,842 30.70 2020-05-12
104 2020-05-13 86,832 -3,000 0.00 4,841,387,003 2,717,842 31.30 2020-05-11
105 2020-05-11 89,832 6,000 0.00 4,841,387,003 2,717,418 30.25 2020-05-07
106 2020-05-06 83,832 2,000 0.00 4,841,387,003 2,523,343 30.10 2020-05-04
107 2020-04-29 81,832 -2,000 0.00 4,841,387,003 2,585,891 31.60 2020-04-27
108 2020-04-28 83,832 2,000 0.00 4,841,387,003 2,602,984 31.05 2020-04-24
109 2020-04-15 81,832 -2,000 0.00 4,841,387,003 2,639,082 32.25 2020-04-09
110 2020-03-30 83,832 -2,000 0.00 4,841,387,003 2,439,511 29.10 2020-03-26
111 2020-03-27 85,832 2,000 0.00 4,841,387,003 2,527,752 29.45 2020-03-25
112 2020-03-23 83,832 2,000 0.00 4,841,387,003 2,544,301 30.35 2020-03-19
113 2020-03-20 81,832 5,000 0.00 4,841,387,003 2,614,532 31.95 2020-03-18
114 2020-03-17 76,832 -1,000 0.00 4,841,387,003 2,585,397 33.65 2020-03-13
115 2020-02-18 77,832 -10,000 0.00 4,841,387,003 2,895,350 37.20 2020-02-14
116 2020-02-10 87,832 -2,000 0.00 4,841,387,003 3,197,085 36.40 2020-02-06
117 2020-02-04 89,832 1,000 0.00 4,841,387,003 3,162,086 35.20 2020-01-31
118 2020-02-03 88,832 12,000 0.00 4,841,387,003 3,149,094 35.45 2020-01-30
119 2020-01-31 76,832 2,000 0.00 4,841,387,003 2,769,794 36.05 2020-01-29
120 2020-01-21 74,832 1,000 0.00 4,841,387,003 2,918,448 39.00 2020-01-17
121 2020-01-08 73,832 1,000 0.00 4,841,387,003 2,787,158 37.75 2020-01-06
122 2020-01-02 72,832 2,000 0.00 4,841,387,003 2,778,541 38.15 2019-12-27
123 2019-12-30 70,832 -2,000 0.00 4,841,387,003 2,695,158 38.05 2019-12-23
124 2019-12-27 72,832 3,000 0.00 4,841,387,003 2,778,541 38.15 2019-12-20
125 2019-12-23 69,832 -3,000 0.00 4,841,387,003 2,643,141 37.85 2019-12-19
126 2019-12-17 72,832 5,000 0.00 4,841,387,003 2,818,598 38.70 2019-12-13
127 2019-12-03 67,832 -2,000 0.00 4,841,387,003 2,553,875 37.65 2019-11-29
128 2019-11-28 69,832 -2,000 0.00 4,841,387,003 2,667,582 38.20 2019-11-26
129 2019-11-27 71,832 -1,000 0.00 4,841,387,003 2,765,532 38.50 2019-11-25
130 2019-11-15 72,832 2,000 0.00 4,841,387,003 2,712,992 37.25 2019-11-13
131 2019-11-12 70,832 4,000 0.00 4,841,387,003 2,797,864 39.50 2019-11-08
132 2019-11-08 66,832 -3,000 0.00 4,841,387,003 2,689,988 40.25 2019-11-06
133 2019-11-01 69,832 -3,610 0.00 4,841,387,003 2,699,007 38.65 2019-10-30
134 2019-10-31 73,442 1,000 0.00 4,841,387,003 2,812,829 38.30 2019-10-29
135 2019-10-22 72,442 1,000 0.00 4,841,387,003 2,752,796 38.00 2019-10-18
136 2019-10-21 71,442 -3,000 0.00 4,841,387,003 2,768,378 38.75 2019-10-17
137 2019-10-18 74,442 -4,000 0.00 4,841,387,003 2,847,407 38.25 2019-10-16
138 2019-10-16 78,442 -1,000 0.00 4,841,387,003 2,921,965 37.25 2019-10-14
139 2019-10-10 79,442 -2,000 0.00 4,841,387,003 2,887,717 36.35 2019-10-08
140 2019-10-09 81,442 2,000 0.00 4,841,387,003 2,948,200 36.20 2019-10-04
141 2019-10-04 79,442 -4,000 0.00 4,841,387,003 2,947,298 37.10 2019-10-02
142 2019-10-03 83,442 1,000 0.00 4,841,387,003 3,045,633 36.50 2019-09-30
143 2019-09-30 82,442 5,000 0.00 4,841,387,003 3,021,499 36.65 2019-09-26
144 2019-09-25 77,442 -10,000 0.00 4,841,387,003 2,904,075 37.50 2019-09-23
145 2019-09-20 87,442 -8,000 0.00 4,841,387,003 3,322,796 38.00 2019-09-18
146 2019-09-19 95,442 10,000 0.00 4,841,387,003 3,631,568 38.05 2019-09-17
147 2019-09-18 85,442 2,000 0.00 4,841,387,003 3,276,701 38.35 2019-09-16
148 2019-09-16 83,442 -6,000 0.00 4,841,387,003 3,187,484 38.20 2019-09-12
149 2019-09-13 89,442 -5,000 0.00 4,841,387,003 3,470,350 38.80 2019-09-11
150 2019-09-09 94,442 6,900 0.00 4,841,387,003 3,541,575 37.50 2019-09-05
151 2019-09-06 87,542 -2,000 0.00 4,841,387,003 3,387,875 38.70 2019-09-04
152 2019-09-03 89,542 10,000 0.00 4,841,387,003 3,268,283 36.50 2019-08-30
153 2019-08-29 79,542 -6,000 0.00 4,841,387,003 2,931,123 36.85 2019-08-27
154 2019-08-26 85,542 3,000 0.00 4,841,387,003 3,212,102 37.55 2019-08-22
155 2019-08-21 82,542 -4,000 0.00 4,841,387,003 3,248,028 39.35 2019-08-19
156 2019-08-14 86,542 2,000 0.00 4,841,387,003 3,236,671 37.40 2019-08-12
157 2019-08-09 84,542 2,000 0.00 4,841,387,003 3,195,688 37.80 2019-08-07
158 2019-08-07 82,542 5,000 0.00 4,841,387,003 3,173,740 38.45 2019-08-05
159 2019-08-06 77,542 4,000 0.00 4,841,387,003 3,082,295 39.75 2019-08-02
160 2019-08-01 73,542 -1,000 0.00 4,841,387,003 3,018,899 41.05 2019-07-30
161 2019-07-31 74,542 -1,000 0.00 4,841,387,003 3,093,493 41.50 2019-07-29
162 2019-07-30 75,542 -1,000 0.00 4,841,387,003 3,202,981 42.40 2019-07-26
163 2019-07-29 76,542 -1,000 0.00 4,841,387,003 3,268,343 42.70 2019-07-25
164 2019-07-24 77,542 3,000 0.00 4,841,387,003 3,326,552 42.90 2019-07-22
165 2019-07-23 74,542 -2,000 0.00 4,841,387,003 3,257,485 43.70 2019-07-19
166 2019-07-22 76,542 -1,000 0.00 4,841,387,003 3,329,577 43.50 2019-07-18
167 2019-07-15 77,542 -3,000 0.00 4,841,387,003 3,349,814 43.20 2019-07-11
168 2019-07-10 80,542 6,000 0.00 4,841,387,003 3,467,333 43.05 2019-07-08
169 2019-07-08 74,542 2,000 0.00 4,841,387,003 3,272,394 43.90 2019-07-04
170 2019-07-04 72,542 -2,000 0.00 4,841,387,003 3,141,069 43.30 2019-07-02
171 2019-07-03 74,542 14,000 0.00 4,841,387,003 3,209,033 43.05 2019-06-28
172 2019-07-02 60,542 -14,000 0.00 4,841,387,003 2,615,414 43.20 2019-06-27
173 2019-06-28 74,542 2,000 0.00 4,841,387,003 3,164,308 42.45 2019-06-26
174 2019-06-26 72,542 -22,400 0.00 4,841,387,003 3,151,950 43.45 2019-06-24
175 2019-06-25 94,942 -3,000 0.00 4,841,387,003 4,011,300 42.25 2019-06-21
176 2019-06-24 97,942 -1,495 0.00 4,841,387,003 4,177,226 42.65 2019-06-20
177 2019-06-21 99,437 -1,000 0.00 4,841,387,003 4,126,636 41.50 2019-06-19
178 2019-06-17 100,437 7,903 0.00 4,841,387,003 4,127,961 41.10 2019-06-13
179 2019-06-14 92,534 1,000 0.00 4,401,260,912 3,747,627 40.50 2019-06-12
180 2019-06-13 91,534 -2,000 0.00 4,401,260,912 3,798,661 41.50 2019-06-11
181 2019-06-12 93,534 -4,000 0.00 4,401,260,912 3,858,278 41.25 2019-06-10
182 2019-06-11 97,534 3,000 0.00 4,401,260,912 3,964,757 40.65 2019-06-06
183 2019-06-10 94,534 -5,000 0.00 4,401,260,912 3,908,981 41.35 2019-06-05
184 2019-06-04 99,534 4,000 0.00 4,401,260,912 4,031,127 40.50 2019-05-31
185 2019-06-03 95,534 16,495 0.00 4,401,260,912 4,012,428 42.00 2019-05-30
186 2019-05-30 79,039 -15,604 0.00 4,401,260,912 3,531,621 44.68 2019-05-28
187 2019-05-27 94,643 -1,100 0.00 4,841,387,003 4,181,517 44.18 2019-05-23
188 2019-05-23 95,743 1,100 0.00 4,841,387,003 4,203,979 43.91 2019-05-21
189 2019-05-21 94,643 1,100 0.00 4,841,387,003 4,147,067 43.82 2019-05-17
190 2019-05-20 93,543 15,400 0.00 4,841,387,003 4,132,917 44.18 2019-05-16
191 2019-05-17 78,143 -1,100 0.00 4,841,387,003 3,416,959 43.73 2019-05-15
192 2019-05-16 79,243 -2,200 0.00 4,841,387,003 3,457,848 43.64 2019-05-14
193 2019-05-08 81,443 1,100 0.00 4,841,387,003 3,487,226 42.82 2019-05-06
194 2019-05-07 80,343 1,100 0.00 4,841,387,003 3,524,165 43.86 2019-05-03
195 2019-05-06 79,243 2,200 0.00 4,841,387,003 3,465,059 43.73 2019-05-02
196 2019-05-03 77,043 -4,400 0.00 4,841,387,003 3,382,881 43.91 2019-04-30
197 2019-05-02 81,443 4,400 0.00 4,841,387,003 3,605,726 44.27 2019-04-29
198 2019-04-30 77,043 3,300 0.00 4,841,387,003 3,375,870 43.82 2019-04-26
199 2019-04-18 73,743 2,200 0.00 4,841,387,003 3,335,175 45.23 2019-04-16
200 2019-04-17 71,543 1,100 0.00 4,841,387,003 3,222,654 45.05 2019-04-15
201 2019-04-15 70,443 2,200 0.00 4,841,387,003 3,198,746 45.41 2019-04-11
202 2019-04-12 68,243 -5,500 0.00 4,841,387,003 3,154,669 46.23 2019-04-10
203 2019-04-09 73,743 -1,100 0.00 4,841,387,003 3,355,307 45.50 2019-04-04
204 2019-04-03 74,843 -1,100 0.00 4,841,387,003 3,405,357 45.50 2019-04-01
205 2019-04-02 75,943 1,100 0.00 4,841,387,003 3,445,078 45.36 2019-03-29
206 2019-04-01 74,843 -2,310 0.00 4,841,387,003 3,323,703 44.41 2019-03-28
207 2019-03-29 77,153 -1,100 0.00 4,841,387,003 3,408,774 44.18 2019-03-27
208 2019-03-28 78,253 -1,100 0.00 4,841,387,003 3,407,527 43.55 2019-03-26
209 2019-03-27 79,353 -1,100 0.00 4,841,387,003 3,422,971 43.14 2019-03-25
210 2019-03-26 80,453 4,400 0.00 4,841,387,003 3,485,063 43.32 2019-03-22
211 2019-03-25 76,053 -7,700 0.00 4,841,387,003 3,263,358 42.91 2019-03-21
212 2019-03-21 83,753 1,100 0.00 4,841,387,003 3,471,981 41.46 2019-03-19
213 2019-03-19 82,653 -3,300 0.00 4,841,387,003 3,373,730 40.82 2019-03-15
214 2019-03-14 85,953 -1,100 0.00 4,841,387,003 3,512,383 40.86 2019-03-12
215 2019-03-11 87,053 -4,400 0.00 4,841,387,003 3,553,329 40.82 2019-03-07
216 2019-03-08 91,453 2,200 0.00 4,841,387,003 3,732,929 40.82 2019-03-06
217 2019-03-06 89,253 -3,300 0.00 4,841,387,003 3,622,869 40.59 2019-03-04
218 2019-03-05 92,553 -2,200 0.00 4,841,387,003 3,739,974 40.41 2019-03-01
219 2019-03-04 94,753 -12,100 0.00 4,841,387,003 3,824,610 40.36 2019-02-28
220 2019-03-01 106,853 9,900 0.00 4,841,387,003 4,332,355 40.55 2019-02-27
221 2019-02-28 96,953 3,300 0.00 4,841,387,003 3,913,411 40.36 2019-02-26
222 2019-02-27 93,653 3,300 0.00 4,841,387,003 3,827,036 40.86 2019-02-25
223 2019-02-25 90,353 2,200 0.00 4,841,387,003 3,688,029 40.82 2019-02-21
224 2019-02-15 88,153 -1,100 0.00 4,841,387,003 3,634,284 41.23 2019-02-13
225 2019-02-08 89,253 1,100 0.00 4,841,387,003 3,606,624 40.41 2019-01-31
226 2019-02-01 88,153 3,300 0.00 4,841,387,003 3,550,186 40.27 2019-01-30
227 2019-01-29 84,853 9,900 0.00 4,841,387,003 3,425,006 40.36 2019-01-25
228 2019-01-24 74,953 2,200 0.00 4,841,387,003 2,912,973 38.86 2019-01-22
229 2019-01-22 72,753 -9,900 0.00 4,841,387,003 2,853,882 39.23 2019-01-18
230 2019-01-18 82,653 2,200 0.00 4,841,387,003 3,238,510 39.18 2019-01-16
231 2019-01-15 80,453 -2,200 0.00 4,841,387,003 3,101,061 38.55 2019-01-11
232 2019-01-14 82,653 5,500 0.00 4,841,387,003 3,159,576 38.23 2019-01-10
233 2019-01-11 77,153 -3,300 0.00 4,841,387,003 2,945,856 38.18 2019-01-09
234 2019-01-10 80,453 -4,400 0.00 4,841,387,003 3,042,572 37.82 2019-01-08
235 2019-01-08 84,853 -5,500 0.00 4,841,387,003 3,135,743 36.96 2019-01-04
236 2019-01-07 90,353 -3,300 0.00 4,841,387,003 3,178,799 35.18 2019-01-03
237 2019-01-03 93,653 3,300 0.00 4,841,387,003 3,282,069 35.05 2018-12-28
238 2018-12-27 90,353 -80,117 0.00 4,841,387,003 3,228,042 35.73 2018-12-20
239 2018-12-14 170,470 -3,300 0.00 4,841,387,003 6,144,591 36.05 2018-12-12
240 2018-12-12 173,770 5,500 0.00 4,841,387,003 6,192,468 35.64 2018-12-10
241 2018-12-11 168,270 -3,300 0.00 4,841,387,003 6,095,917 36.23 2018-12-07
242 2018-12-10 171,570 3,300 0.00 4,841,387,003 6,207,746 36.18 2018-12-06
243 2018-12-03 168,270 -3,300 0.00 4,841,387,003 6,134,283 36.46 2018-11-29
244 2018-11-30 171,570 -2,200 0.00 4,841,387,003 6,129,681 35.73 2018-11-28
245 2018-11-29 173,770 2,200 0.00 4,841,387,003 6,153,022 35.41 2018-11-27
246 2018-11-28 171,570 -3,300 0.00 4,841,387,003 6,153,186 35.86 2018-11-26
247 2018-11-08 174,870 -5,500 0.00 4,841,387,003 6,040,884 34.55 2018-11-06
248 2018-11-06 180,370 3,300 0.00 4,841,387,003 6,206,351 34.41 2018-11-02
249 2018-11-05 177,070 1,100 0.00 4,841,387,003 5,875,537 33.18 2018-11-01
250 2018-10-12 175,970 2,200 0.00 4,841,387,003 6,110,910 34.73 2018-10-10
251 2018-10-05 173,770 2,200 0.00 4,841,387,003 6,161,015 35.46 2018-10-03
252 2018-09-26 171,570 8,800 0.00 4,841,387,003 6,254,584 36.46 2018-09-21
253 2018-09-13 162,770 2,200 0.00 4,841,387,003 5,704,275 35.05 2018-09-11
254 2018-09-12 160,570 -2,200 0.00 4,841,387,003 5,649,174 35.18 2018-09-10
255 2018-09-10 162,770 2,200 0.00 4,841,387,003 5,822,771 35.77 2018-09-06
256 2018-09-07 160,570 2,200 0.00 4,841,387,003 5,802,358 36.14 2018-09-05
257 2018-08-31 158,370 -1,100 0.00 4,841,387,003 6,068,422 38.32 2018-08-29
258 2018-08-30 159,470 1,100 0.00 4,841,387,003 6,045,348 37.91 2018-08-28
259 2018-08-29 158,370 1,100 0.00 4,841,387,003 5,974,825 37.73 2018-08-27
260 2018-08-08 157,270 2,200 0.00 4,841,387,003 6,011,960 38.23 2018-08-06
261 2018-07-27 155,070 -3,845 0.00 4,841,387,003 6,040,752 38.96 2018-07-25
262 2018-07-26 158,915 -2,200 0.00 4,841,387,003 6,089,305 38.32 2018-07-24
263 2018-07-25 161,115 -22,000 0.00 4,841,387,003 6,115,120 37.96 2018-07-23
264 2018-07-19 183,115 -2,798 0.00 4,841,387,003 6,791,918 37.09 2018-07-17
265 2018-07-11 185,913 12,100 0.00 4,841,387,003 7,073,060 38.05 2018-07-09
266 2018-07-04 173,813 2,200 0.00 4,841,387,003 6,557,443 37.73 2018-06-29
267 2018-07-03 171,613 6,044 0.00 4,841,387,003 6,536,911 38.09 2018-06-28
268 2018-06-25 165,569 3,300 0.00 4,841,387,003 6,389,473 38.59 2018-06-21
269 2018-06-22 162,269 2,200 0.00 4,841,387,003 6,387,557 39.36 2018-06-20
270 2018-06-21 160,069 11,351 0.00 4,841,387,003 6,271,824 39.18 2018-06-19
271 2018-06-15 148,718 1,100 0.00 4,401,260,912 6,043,305 40.64 2018-06-13
272 2018-06-14 147,618 6,600 0.00 4,401,260,912 6,099,281 41.32 2018-06-12
273 2018-06-08 141,018 3,300 0.00 4,401,260,912 5,967,600 42.32 2018-06-06
274 2018-06-07 137,718 2,200 0.00 4,401,260,912 5,878,080 42.68 2018-06-05
275 2018-06-06 135,518 -4,400 0.00 4,401,260,912 5,891,103 43.47 2018-06-04
276 2018-06-05 139,918 -16,412 0.00 4,401,260,912 6,012,976 42.98 2018-06-01
277 2018-06-01 156,330 2,420 0.00 4,841,387,004 6,608,538 42.27 2018-05-30
278 2018-05-29 153,910 -1,210 0.00 4,841,387,004 6,601,662 42.89 2018-05-25
279 2018-05-25 155,120 1,210 0.00 4,841,387,004 6,531,638 42.11 2018-05-23
280 2018-05-24 153,910 -2,420 0.00 4,841,387,004 6,493,463 42.19 2018-05-21
281 2018-05-18 156,330 2,420 0.00 4,841,387,004 6,595,563 42.19 2018-05-16
282 2018-05-17 153,910 -2,420 0.00 4,841,387,004 6,550,717 42.56 2018-05-15
283 2018-05-16 156,330 -12,100 0.00 4,841,387,004 6,711,872 42.93 2018-05-14
284 2018-05-15 168,430 -3,630 0.00 4,841,387,004 7,064,291 41.94 2018-05-11
285 2018-05-14 172,060 3,630 0.00 4,841,387,004 7,081,473 41.16 2018-05-10
286 2018-05-11 168,430 1,210 0.00 4,841,387,004 6,932,074 41.16 2018-05-09
287 2018-05-04 167,220 1,210 0.00 4,841,387,004 6,882,274 41.16 2018-05-02
288 2018-05-03 166,010 -3,630 0.00 4,841,387,004 6,866,838 41.36 2018-04-30
289 2018-05-02 169,640 3,630 0.00 4,841,387,004 6,890,777 40.62 2018-04-27
290 2018-04-27 166,010 13,310 0.00 4,841,387,004 6,763,911 40.74 2018-04-25
291 2018-04-26 152,700 12,100 0.00 4,841,387,004 6,328,804 41.45 2018-04-24
292 2018-04-18 140,600 24,200 0.00 4,841,387,004 5,914,480 42.07 2018-04-16
293 2018-04-13 116,400 2,420 0.00 4,841,387,004 5,002,290 42.98 2018-04-11
294 2018-04-12 113,980 2,420 0.00 4,841,387,004 4,870,023 42.73 2018-04-10
295 2018-04-11 111,560 -2,420 0.00 4,841,387,004 4,762,050 42.69 2018-04-09
296 2018-04-10 113,980 -2,420 0.00 4,841,387,004 4,804,143 42.15 2018-04-06
297 2018-04-04 116,400 -4,840 0.00 4,841,387,004 4,915,688 42.23 2018-03-29
298 2018-04-03 121,240 7,260 0.00 4,841,387,004 5,110,145 42.15 2018-03-28
299 2018-03-28 113,980 4,840 0.00 4,841,387,004 4,851,217 42.56 2018-03-26
300 2018-03-23 109,140 7,260 0.00 4,841,387,004 4,753,484 43.55 2018-03-21
301 2018-03-21 101,880 -6,050 0.00 4,841,387,004 4,462,548 43.80 2018-03-19
302 2018-03-20 107,930 -3,630 0.00 4,841,387,004 4,678,442 43.35 2018-03-16
303 2018-03-16 111,560 2,420 0.00 4,841,387,004 4,785,143 42.89 2018-03-14
304 2018-03-15 109,140 2,420 0.00 4,841,387,004 4,690,292 42.98 2018-03-13
305 2018-03-05 106,720 -1,210 0.00 4,841,387,004 4,533,359 42.48 2018-03-01
306 2018-03-02 107,930 -2,420 0.00 4,841,387,004 4,549,142 42.15 2018-02-28
307 2018-03-01 110,350 3,630 0.00 4,841,387,004 4,660,191 42.23 2018-02-27
308 2018-02-27 106,720 -2,420 0.00 4,841,387,004 4,467,299 41.86 2018-02-23
309 2018-02-13 109,140 31,460 0.00 4,841,387,004 4,437,742 40.66 2018-02-09
310 2018-02-12 77,680 -1,210 0.00 4,841,387,004 3,248,422 41.82 2018-02-08
311 2018-02-09 78,890 -1,210 0.00 4,841,387,004 3,302,335 41.86 2018-02-07
312 2018-02-08 80,100 1,210 0.00 4,841,387,004 3,392,636 42.36 2018-02-06
313 2018-02-07 78,890 4,840 0.00 4,841,387,004 3,422,879 43.39 2018-02-05
314 2018-02-06 74,050 3,630 0.00 4,841,387,004 3,292,485 44.46 2018-02-02
315 2018-02-05 70,420 -1,210 0.00 4,841,387,004 3,148,549 44.71 2018-02-01
316 2018-02-02 71,630 3,630 0.00 4,841,387,004 3,238,177 45.21 2018-01-31
317 2018-02-01 68,000 6,050 0.00 4,841,387,004 3,074,076 45.21 2018-01-30
318 2018-01-31 61,950 2,420 0.00 4,841,387,004 2,805,654 45.29 2018-01-29
319 2018-01-30 59,530 -29,040 0.00 4,841,387,004 2,715,759 45.62 2018-01-26
320 2018-01-29 88,570 2,420 0.00 4,841,387,004 3,875,823 43.76 2018-01-25
321 2018-01-23 86,150 1,210 0.00 4,841,387,004 3,730,812 43.31 2018-01-19
322 2018-01-18 84,940 -4,840 0.00 4,841,387,004 3,688,944 43.43 2018-01-16
323 2018-01-17 89,780 2,420 0.00 4,841,387,004 3,869,428 43.10 2018-01-15
324 2018-01-16 87,360 1,210 0.00 4,841,387,004 3,790,376 43.39 2018-01-12
325 2018-01-12 86,150 2,420 0.00 4,841,387,004 3,741,495 43.43 2018-01-10
326 2018-01-09 83,730 -3,630 0.00 4,841,387,004 3,698,689 44.17 2018-01-05
327 2018-01-08 87,360 -3,630 0.00 4,841,387,004 3,790,376 43.39 2018-01-04
328 2018-01-02 90,990 -2,420 0.00 4,841,387,004 3,857,703 42.40 2017-12-28
329 2017-12-21 93,410 2,420 0.00 4,841,387,004 3,859,888 41.32 2017-12-19
330 2017-12-20 90,990 -2,420 0.00 4,841,387,004 3,771,172 41.45 2017-12-18
331 2017-12-19 93,410 3,630 0.00 4,841,387,004 3,848,305 41.20 2017-12-15
332 2017-12-18 89,780 -2,420 0.00 4,841,387,004 3,698,756 41.20 2017-12-14
333 2017-12-15 92,200 -4,840 0.00 4,841,387,004 3,760,377 40.79 2017-12-13
334 2017-12-12 97,040 2,420 0.00 4,841,387,004 3,869,567 39.88 2017-12-08
335 2017-12-06 94,620 2,420 0.00 4,841,387,004 3,878,663 40.99 2017-12-04
336 2017-12-04 92,200 -4,840 0.00 4,841,387,004 3,886,138 42.15 2017-11-30
337 2017-12-01 97,040 8,470 0.00 4,841,387,004 4,142,249 42.69 2017-11-29
338 2017-11-29 88,570 -1,210 0.00 4,841,387,004 3,828,261 43.22 2017-11-27
339 2017-11-27 89,780 -2,420 0.00 4,841,387,004 3,865,747 43.06 2017-11-23
340 2017-11-23 92,200 -1,210 0.00 4,841,387,004 3,920,436 42.52 2017-11-21
341 2017-11-14 93,410 1,210 0.00 4,841,387,004 4,106,957 43.97 2017-11-10
342 2017-11-09 92,200 -2,420 0.00 4,841,387,004 4,023,239 43.64 2017-11-07
343 2017-11-08 94,620 2,420 0.00 4,841,387,004 4,081,907 43.14 2017-11-06
344 2017-11-06 92,200 -12,100 0.00 4,841,387,004 3,962,295 42.98 2017-11-02
345 2017-11-02 104,300 -1,210 0.00 4,841,387,004 4,383,208 42.03 2017-10-31
346 2017-10-26 105,510 6,050 0.00 4,841,387,004 4,447,141 42.15 2017-10-24
347 2017-10-25 99,460 7,260 0.00 4,841,387,004 4,261,960 42.85 2017-10-23
348 2017-10-24 92,200 -1,210 0.00 4,841,387,004 4,000,374 43.39 2017-10-20
349 2017-10-23 93,410 4,840 0.00 4,841,387,004 4,014,295 42.98 2017-10-19
350 2017-10-20 88,570 -16,315 0.00 4,841,387,004 3,949,071 44.59 2017-10-18
351 2017-10-18 104,885 -12,100 0.00 4,841,387,004 4,620,184 44.05 2017-10-16
352 2017-10-17 116,985 6,050 0.00 4,841,387,004 5,075,745 43.39 2017-10-13
353 2017-10-16 110,935 -4,840 0.00 4,841,387,004 4,854,516 43.76 2017-10-12
354 2017-10-13 115,775 30,082 0.00 4,841,387,004 5,028,108 43.43 2017-10-11
355 2017-10-12 85,693 -21,780 0.00 4,841,387,004 3,912,828 45.66 2017-10-10
356 2017-10-10 107,473 1,210 0.00 4,841,387,004 4,711,939 43.84 2017-10-06
357 2017-10-09 106,263 -2,420 0.00 4,841,387,004 4,658,889 43.84 2017-10-04
358 2017-10-04 108,683 13,310 0.00 4,841,387,004 4,648,263 42.77 2017-09-29
359 2017-10-03 95,373 10,890 0.00 4,841,387,004 4,082,918 42.81 2017-09-28
360 2017-09-27 84,483 13,310 0.00 4,841,387,004 3,665,548 43.39 2017-09-25
361 2017-09-25 71,173 -1,210 0.00 4,841,387,004 3,226,343 45.33 2017-09-21
362 2017-09-22 72,383 -1,210 0.00 4,841,387,004 3,290,169 45.46 2017-09-20
363 2017-09-21 73,593 -1,210 0.00 4,841,387,004 3,354,295 45.58 2017-09-19
364 2017-09-20 74,803 -19,663 0.00 4,841,387,004 3,418,647 45.70 2017-09-18
365 2017-09-19 94,466 -10,890 0.00 4,841,387,004 4,227,542 44.75 2017-09-15
366 2017-09-14 105,356 3,630 0.00 4,841,387,004 4,566,867 43.35 2017-09-12
367 2017-09-13 101,726 -4,840 0.00 4,841,387,004 4,438,916 43.64 2017-09-11
368 2017-09-12 106,566 -16,940 0.00 4,841,387,004 4,654,590 43.68 2017-09-08
369 2017-09-11 123,506 -1,210 0.00 4,841,387,004 5,098,451 41.28 2017-09-07
370 2017-09-08 124,716 6,050 0.00 4,841,387,004 5,060,851 40.58 2017-09-06
371 2017-09-07 118,666 1,210 0.00 4,841,387,004 4,785,918 40.33 2017-09-05
372 2017-09-04 117,456 12,100 0.00 4,841,387,004 4,707,989 40.08 2017-08-31
373 2017-09-01 105,356 -6,050 0.00 4,841,387,004 4,188,112 39.75 2017-08-30
374 2017-08-29 111,406 6,050 0.00 4,841,387,004 4,419,365 39.67 2017-08-25
375 2017-08-28 105,356 42,350 0.00 4,841,387,004 4,201,176 39.88 2017-08-24
376 2017-08-25 63,006 -18,150 0.00 4,841,387,004 2,515,011 39.92 2017-08-22
377 2017-08-24 81,156 -3,630 0.00 4,841,387,004 3,229,441 39.79 2017-08-21
378 2017-08-22 84,786 3,630 0.00 4,841,387,004 3,293,343 38.84 2017-08-18
379 2017-08-21 81,156 -1,210 0.00 4,841,387,004 3,179,205 39.17 2017-08-17
380 2017-08-18 82,366 1,210 0.00 4,841,387,004 3,229,983 39.22 2017-08-16
381 2017-08-11 81,156 -12,100 0.00 4,841,387,004 3,199,251 39.42 2017-08-09
382 2017-08-10 93,256 2,420 0.00 4,841,387,004 3,583,828 38.43 2017-08-08
383 2017-08-09 90,836 -4,840 0.00 4,841,387,004 3,520,803 38.76 2017-08-07
384 2017-08-08 95,676 -26,620 0.00 4,841,387,004 3,716,343 38.84 2017-08-04
385 2017-08-07 122,296 -6,050 0.00 4,841,387,004 4,689,685 38.35 2017-08-03
386 2017-08-04 128,346 -6,050 0.00 4,841,387,004 4,873,939 37.98 2017-08-02
387 2017-08-03 134,396 2,420 0.00 4,841,387,004 5,076,003 37.77 2017-08-01
388 2017-07-27 131,976 6,050 0.00 4,841,387,004 4,908,187 37.19 2017-07-25
389 2017-07-26 125,926 -10,890 0.00 4,841,387,004 4,735,195 37.60 2017-07-24
390 2017-07-21 136,816 66,550 0.00 4,841,387,004 5,201,334 38.02 2017-07-19
391 2017-07-19 70,266 -26,620 0.00 4,841,387,004 2,677,064 38.10 2017-07-17
392 2017-07-18 96,886 3,630 0.00 4,841,387,004 3,575,190 36.90 2017-07-14
393 2017-07-17 93,256 -31,460 0.00 4,841,387,004 3,429,676 36.78 2017-07-13
394 2017-07-14 124,716 13,310 0.00 4,841,387,004 4,509,356 36.16 2017-07-12
395 2017-07-11 111,406 22,990 0.00 4,841,387,004 4,000,478 35.91 2017-07-07
396 2017-07-10 88,416 14,520 0.00 4,841,387,004 3,204,196 36.24 2017-07-06
397 2017-07-06 73,896 3,630 0.00 4,841,387,004 2,656,561 35.95 2017-07-04
398 2017-07-04 70,266 3,630 0.00 4,841,387,004 2,529,014 35.99 2017-06-30
399 2017-07-03 66,636 4,840 0.00 4,841,387,004 2,423,152 36.36 2017-06-29
400 2017-06-30 61,796 1,210 0.00 4,841,387,004 2,254,812 36.49 2017-06-28
401 2017-06-26 60,586 -1 0.00 4,841,387,004 2,230,655 36.82 2017-06-22
402 2017-06-21 60,587 5,947 0.00 4,841,387,004 2,248,202 37.11 2017-06-19
403 2017-06-20 54,640 -2,420 0.00 4,401,260,913 2,014,030 36.86 2017-06-16
404 2017-06-13 57,060 -4,840 0.00 4,401,260,913 2,169,250 38.02 2017-06-09
405 2017-06-09 61,900 2,420 0.00 4,401,260,913 2,391,568 38.64 2017-06-07
406 2017-06-08 59,480 -7,260 0.00 4,401,260,913 2,348,389 39.48 2017-06-06
407 2017-06-07 66,740 -8,005 0.00 4,401,260,913 2,592,382 38.84 2017-06-05
408 2017-06-05 74,745 1,331 0.00 4,841,387,004 2,889,268 38.66 2017-06-01
409 2017-06-02 73,414 2,662 0.00 4,841,387,004 2,777,178 37.83 2017-05-31
410 2017-05-24 70,752 -13,310 0.00 4,841,387,004 2,615,348 36.97 2017-05-22
411 2017-05-22 84,062 13,310 0.00 4,841,387,004 3,088,354 36.74 2017-05-18
412 2017-05-18 70,752 -4,392 0.00 4,841,387,004 2,668,482 37.72 2017-05-16
413 2017-04-26 75,144 -1,625 0.00 4,841,387,004 2,757,935 36.70 2017-04-24
414 2017-04-13 76,769 -13,310 0.00 4,841,387,004 2,872,312 37.42 2017-04-11
415 2017-04-10 90,079 -13,310 0.00 4,841,387,004 3,329,770 36.97 2017-04-06
416 2017-03-31 103,389 -3,993 0.00 4,841,387,004 3,751,883 36.29 2017-03-29
417 2017-03-28 107,382 -1,331 0.00 4,841,387,004 3,896,785 36.29 2017-03-24
418 2017-03-27 108,713 -1,331 0.00 4,841,387,004 3,994,007 36.74 2017-03-23
419 2017-03-24 110,044 -7,986 0.00 4,841,387,004 3,972,698 36.10 2017-03-22
420 2017-03-23 118,030 -26,620 0.00 4,841,387,004 4,212,137 35.69 2017-03-21
421 2017-03-20 144,650 -1,331 0.00 4,841,387,004 5,020,946 34.71 2017-03-16
422 2017-03-10 145,981 13,310 0.00 4,841,387,004 4,962,916 34.00 2017-03-08
423 2017-03-07 132,671 13,310 0.00 4,841,387,004 4,490,515 33.85 2017-03-03
424 2017-03-06 119,361 -19,965 0.00 4,841,387,004 4,093,844 34.30 2017-03-02
425 2017-03-03 139,326 -7,986 0.00 4,841,387,004 4,762,859 34.19 2017-03-01
426 2017-03-01 147,312 -2,662 0.00 4,841,387,004 5,008,166 34.00 2017-02-27
427 2017-02-27 149,974 -1,331 0.00 4,841,387,004 5,098,666 34.00 2017-02-23
428 2017-02-24 151,305 -22,627 0.00 4,841,387,004 5,126,819 33.88 2017-02-22
429 2017-02-23 173,932 18,634 0.00 4,841,387,004 5,828,287 33.51 2017-02-21
430 2017-02-22 155,298 -2,662 0.00 4,841,387,004 5,133,841 33.06 2017-02-20
431 2017-02-21 157,960 -2,662 0.00 4,841,387,004 5,221,842 33.06 2017-02-17
432 2017-02-20 160,622 13,310 0.00 4,841,387,004 5,285,749 32.91 2017-02-16
433 2017-02-13 147,312 -5,324 0.00 4,841,387,004 4,831,097 32.80 2017-02-09
434 2017-02-10 152,636 -99,620 0.00 4,841,387,004 5,011,345 32.83 2017-02-08
435 2017-02-09 252,256 -15,972 0.01 4,841,387,004 8,196,806 32.49 2017-02-07
436 2017-01-25 268,228 1,331 0.01 4,841,387,004 8,544,671 31.86 2017-01-23
437 2017-01-24 266,897 5,324 0.01 4,841,387,004 8,512,146 31.89 2017-01-20
438 2017-01-23 261,573 17,303 0.01 4,841,387,004 8,430,759 32.23 2017-01-19
439 2017-01-20 244,270 -3,993 0.01 4,841,387,004 8,001,552 32.76 2017-01-18
440 2017-01-19 248,263 -26,620 0.01 4,841,387,004 8,048,438 32.42 2017-01-17
441 2017-01-17 274,883 -57,233 0.01 4,841,387,004 9,004,342 32.76 2017-01-13
442 2017-01-13 332,116 -18,634 0.01 4,841,387,004 10,741,960 32.34 2017-01-11
443 2017-01-12 350,750 -102,385 0.01 4,841,387,004 11,305,023 32.23 2017-01-10
444 2017-01-09 453,135 6,655 0.01 4,841,387,004 14,230,705 31.41 2017-01-05
445 2017-01-06 446,480 1,331 0.01 4,841,387,004 13,921,246 31.18 2017-01-04
446 2016-12-19 445,149 6,655 0.01 4,841,387,004 13,779,142 30.95 2016-12-15
447 2016-12-13 438,494 -1,331 0.01 4,841,387,004 14,116,876 32.19 2016-12-09
448 2016-12-05 439,825 -6,655 0.01 4,841,387,004 14,192,713 32.27 2016-12-01
449 2016-11-18 446,480 6,655 0.01 4,841,387,004 14,139,129 31.67 2016-11-16
450 2016-11-17 439,825 -59,895 0.01 4,841,387,004 13,944,652 31.71 2016-11-15
451 2016-11-14 499,720 14,641 0.01 4,841,387,004 16,181,933 32.38 2016-11-10
452 2016-11-11 485,079 13,310 0.01 4,841,387,004 15,507,005 31.97 2016-11-09
453 2016-11-09 471,769 31,944 0.01 4,841,387,004 15,276,824 32.38 2016-11-07
454 2016-11-03 439,825 -45,254 0.01 4,841,387,004 15,415,426 35.05 2016-11-01
455 2016-11-01 485,079 13,310 0.01 4,841,387,004 16,618,807 34.26 2016-10-28
456 2016-10-31 471,769 49,247 0.01 4,841,387,004 16,251,499 34.45 2016-10-27
457 2016-10-28 422,522 -15,972 0.01 4,841,387,004 14,745,595 34.90 2016-10-26
458 2016-10-27 438,494 -26,620 0.01 4,841,387,004 15,303,002 34.90 2016-10-25
459 2016-10-26 465,114 -26,620 0.01 4,841,387,004 16,074,340 34.56 2016-10-24
460 2016-10-25 491,734 -13,310 0.01 4,841,387,004 16,791,241 34.15 2016-10-20
461 2016-10-24 505,044 6,655 0.01 4,841,387,004 17,245,737 34.15 2016-10-19
462 2016-10-17 498,389 -10,648 0.01 4,841,387,004 17,018,489 34.15 2016-10-13
463 2016-10-14 509,037 -1,331 0.01 4,841,387,004 17,325,074 34.04 2016-10-12
464 2016-10-13 510,368 33,275 0.01 4,841,387,004 17,446,930 34.19 2016-10-11
465 2016-10-12 477,093 6,655 0.01 4,841,387,004 16,542,246 34.67 2016-10-07
466 2016-10-11 470,438 1,331 0.01 4,841,387,004 16,364,656 34.79 2016-10-06
467 2016-10-06 469,107 -6,655 0.01 4,841,387,004 16,529,923 35.24 2016-10-04
468 2016-10-05 475,762 9,317 0.01 4,841,387,004 16,549,857 34.79 2016-10-03
469 2016-10-03 466,445 -3,993 0.01 4,841,387,004 16,453,381 35.27 2016-09-29
470 2016-09-30 470,438 -21,296 0.01 4,841,387,004 16,541,541 35.16 2016-09-28
471 2016-09-29 491,734 -1,331 0.01 4,841,387,004 17,364,111 35.31 2016-09-27
472 2016-09-26 493,065 -3,993 0.01 4,841,387,004 17,392,375 35.27 2016-09-22
473 2016-09-23 497,058 -54,571 0.01 4,841,387,004 17,346,827 34.90 2016-09-21
474 2016-09-22 551,629 29,282 0.01 4,841,387,004 19,002,516 34.45 2016-09-20
475 2016-09-19 522,347 2,662 0.01 4,841,387,004 17,817,256 34.11 2016-09-14
476 2016-09-15 519,685 13,310 0.01 4,841,387,004 17,667,731 34.00 2016-09-13
477 2016-09-14 506,375 53,240 0.01 4,841,387,004 17,424,364 34.41 2016-09-12
478 2016-09-13 453,135 -109,142 0.01 4,841,387,004 16,137,044 35.61 2016-09-09
479 2016-09-12 562,277 7,986 0.01 4,841,387,004 19,559,368 34.79 2016-09-08
480 2016-09-09 554,291 -1,331 0.01 4,841,387,004 19,156,297 34.56 2016-09-07
481 2016-09-08 555,622 13,310 0.01 4,841,387,004 19,265,082 34.67 2016-09-06
482 2016-09-07 542,312 5,324 0.01 4,841,387,004 18,762,911 34.60 2016-09-05
483 2016-09-06 536,988 2,662 0.01 4,841,387,004 18,296,255 34.07 2016-09-02
484 2016-09-02 534,326 6,655 0.01 4,841,387,004 18,205,555 34.07 2016-08-31
485 2016-08-26 527,671 2,662 0.01 4,841,387,004 18,276,413 34.64 2016-08-24
486 2016-08-24 525,009 2,662 0.01 4,841,387,004 18,223,587 34.71 2016-08-22
487 2016-08-23 522,347 6,655 0.01 4,841,387,004 18,111,338 34.67 2016-08-19
488 2016-08-19 515,692 3,993 0.01 4,841,387,004 17,822,316 34.56 2016-08-17
489 2016-08-18 511,699 35,937 0.01 4,841,387,004 17,780,517 34.75 2016-08-16
490 2016-08-17 475,762 18,634 0.01 4,841,387,004 16,639,300 34.97 2016-08-15
491 2016-08-16 457,128 35,937 0.01 4,841,387,004 15,849,999 34.67 2016-08-12
492 2016-08-15 421,191 106,480 0.01 4,841,387,004 14,477,598 34.37 2016-08-11
493 2016-08-09 314,711 -1,331 0.01 4,841,387,004 10,876,412 34.56 2016-08-05
494 2016-08-05 316,042 15,972 0.01 4,841,387,004 10,768,183 34.07 2016-08-03
495 2016-08-04 300,070 -1,331 0.01 4,841,387,004 10,494,648 34.97 2016-08-01
496 2016-08-03 301,401 6,655 0.01 4,841,387,004 10,461,930 34.71 2016-07-29
497 2016-08-01 294,746 25,289 0.01 4,841,387,004 10,330,553 35.05 2016-07-28
498 2016-07-29 269,457 -2,662 0.01 4,841,387,004 9,433,959 35.01 2016-07-27
499 2016-07-28 272,119 3,993 0.01 4,841,387,004 9,486,340 34.86 2016-07-26
500 2016-07-26 268,126 -9,317 0.01 4,841,387,004 9,367,250 34.94 2016-07-22
501 2016-07-25 277,443 -5,324 0.01 4,841,387,004 9,713,557 35.01 2016-07-21
502 2016-07-22 282,767 1,331 0.01 4,841,387,004 9,825,588 34.75 2016-07-20
503 2016-07-21 281,436 -3,993 0.01 4,841,387,004 9,472,854 33.66 2016-07-19
504 2016-07-20 285,429 1,331 0.01 4,841,387,004 9,671,476 33.88 2016-07-18
505 2016-07-19 284,098 1,331 0.01 4,841,387,004 9,487,737 33.40 2016-07-15
506 2016-07-18 282,767 1,331 0.01 4,841,387,004 9,517,654 33.66 2016-07-14
507 2016-07-15 281,436 -1,331 0.01 4,841,387,004 9,335,514 33.17 2016-07-13
508 2016-07-14 282,767 13,310 0.01 4,841,387,004 9,368,919 33.13 2016-07-12
509 2016-07-12 269,457 13,310 0.01 4,841,387,004 8,715,317 32.34 2016-07-08
510 2016-07-06 256,147 -15,306 0.01 4,841,387,004 8,592,707 33.55 2016-07-04
511 2016-07-05 271,453 -5,324 0.01 4,841,387,004 8,881,942 32.72 2016-06-30
512 2016-07-04 276,777 -43,923 0.01 4,841,387,004 8,837,766 31.93 2016-06-29
513 2016-06-30 320,700 -7,986 0.01 4,841,387,004 9,915,082 30.92 2016-06-28
514 2016-06-29 328,686 -78,529 0.01 4,841,387,004 10,174,146 30.95 2016-06-27
515 2016-06-28 407,215 -13,310 0.01 4,841,387,004 12,589,866 30.92 2016-06-24
516 2016-06-24 420,525 -26,620 0.01 4,841,387,004 13,206,588 31.41 2016-06-22
517 2016-06-23 447,145 36,655 0.01 4,841,387,004 13,874,462 31.03 2016-06-21
518 2016-06-20 410,490 11,979 0.01 4,401,260,914 12,444,415 30.32 2016-06-16
519 2016-06-17 398,511 13,310 0.01 4,401,260,914 12,350,653 30.99 2016-06-15
520 2016-06-15 385,201 -1,331 0.01 4,401,260,914 12,053,710 31.29 2016-06-13
521 2016-06-13 386,532 -2,662 0.01 4,401,260,914 12,386,031 32.04 2016-06-08
522 2016-06-10 389,194 19,965 0.01 4,401,260,914 12,427,354 31.93 2016-06-07
523 2016-06-08 369,229 2,662 0.01 4,401,260,914 11,956,373 32.38 2016-06-06
524 2016-06-07 366,567 -51,909 0.01 4,401,260,914 12,142,898 33.13 2016-06-03
525 2016-06-06 418,476 -87,234 0.01 4,401,260,914 13,562,389 32.41 2016-06-02
526 2016-06-03 505,710 7,320 0.01 4,841,387,005 16,216,603 32.07 2016-06-01
527 2016-06-02 498,390 30,746 0.01 4,841,387,005 16,050,152 32.20 2016-05-31
528 2016-05-30 467,644 11,713 0.01 4,841,387,005 14,501,173 31.01 2016-05-26
529 2016-05-27 455,931 -17,569 0.01 4,841,387,005 14,215,929 31.18 2016-05-25
530 2016-05-26 473,500 7,320 0.01 4,841,387,005 14,326,690 30.26 2016-05-24
531 2016-05-24 466,180 -21,961 0.01 4,841,387,005 14,280,492 30.63 2016-05-20
532 2016-05-20 488,141 7,320 0.01 4,841,387,005 14,736,489 30.19 2016-05-18
533 2016-05-17 480,821 19,034 0.01 4,841,387,005 14,614,073 30.39 2016-05-13
534 2016-05-10 461,787 19,033 0.01 4,841,387,005 14,555,988 31.52 2016-05-06
535 2016-05-09 442,754 8,785 0.01 4,841,387,005 14,288,557 32.27 2016-05-05
536 2016-05-05 433,969 14,641 0.01 4,841,387,005 14,064,501 32.41 2016-05-03
537 2016-04-22 419,328 7,320 0.01 4,841,387,005 14,220,251 33.91 2016-04-20
538 2016-04-20 412,008 187,405 0.01 4,841,387,005 13,901,562 33.74 2016-04-18
539 2016-04-15 224,603 -5,857 0.00 4,841,387,005 7,624,373 33.95 2016-04-13
540 2016-04-08 230,460 -5,856 0.00 4,841,387,005 7,468,978 32.41 2016-04-06
541 2016-04-07 236,316 -4,392 0.00 4,841,387,005 7,577,945 32.07 2016-04-05
542 2016-04-05 240,708 2,959 0.00 4,841,387,005 7,834,083 32.55 2016-03-31
543 2016-04-01 237,749 -2,929 0.00 4,841,387,005 7,883,757 33.16 2016-03-30
544 2016-03-31 240,678 -1,464 0.00 4,841,387,005 7,775,584 32.31 2016-03-29
545 2016-03-29 242,142 -5,856 0.01 4,841,387,005 7,781,475 32.14 2016-03-23
546 2016-03-24 247,998 11,713 0.01 4,841,387,005 7,867,985 31.73 2016-03-22
547 2016-03-23 236,285 2,928 0.00 4,841,387,005 7,819,143 33.09 2016-03-21
548 2016-03-22 233,357 1,464 0.00 4,841,387,005 7,626,573 32.68 2016-03-18
549 2016-03-21 231,893 1,464 0.00 4,841,387,005 7,499,652 32.34 2016-03-17
550 2016-03-18 230,429 1,464 0.00 4,841,387,005 7,365,663 31.97 2016-03-16
551 2016-03-17 228,965 2,928 0.00 4,841,387,005 7,256,359 31.69 2016-03-15
552 2016-03-15 226,037 -1,464 0.00 4,841,387,005 6,955,158 30.77 2016-03-11
553 2016-03-09 227,501 1,464 0.00 4,841,387,005 6,992,471 30.74 2016-03-07
554 2016-03-08 226,037 -1,464 0.00 4,841,387,005 6,993,811 30.94 2016-03-04
555 2016-03-04 227,501 1,464 0.00 4,841,387,005 6,759,282 29.71 2016-03-02
556 2016-02-24 226,037 -1,464 0.00 4,841,387,005 6,507,379 28.79 2016-02-22
557 2016-02-05 227,501 -14,641 0.00 4,841,387,005 6,145,485 27.01 2016-02-03
558 2016-02-04 242,142 1,464 0.01 4,841,387,005 6,822,109 28.17 2016-02-02
559 2016-02-02 240,678 5,857 0.00 4,841,387,005 6,904,330 28.69 2016-01-29
560 2016-02-01 234,821 8,784 0.00 4,841,387,005 6,856,538 29.20 2016-01-28
561 2016-01-11 226,037 -1,464 0.00 4,841,387,005 7,093,945 31.38 2016-01-07
562 2015-12-30 227,501 1,464 0.00 4,841,387,005 7,411,983 32.58 2015-12-28
563 2015-12-28 226,037 -1,464 0.00 4,841,387,005 7,441,364 32.92 2015-12-22
564 2015-12-15 227,501 -1,464 0.00 4,841,387,005 7,248,864 31.86 2015-12-11
565 2015-12-07 228,965 1,464 0.00 4,841,387,005 7,506,618 32.79 2015-12-03
566 2015-11-09 227,501 -1,948 0.00 4,841,387,005 7,792,592 34.25 2015-11-05
567 2015-11-03 229,449 -1,464 0.00 4,841,387,005 7,781,074 33.91 2015-10-30
568 2015-11-02 230,913 -69,106 0.00 4,841,387,005 7,956,800 34.46 2015-10-29
569 2015-10-30 300,019 -1,464 0.01 4,841,387,005 10,481,464 34.94 2015-10-28
570 2015-10-29 301,483 2,928 0.01 4,841,387,005 10,470,806 34.73 2015-10-27
571 2015-10-27 298,555 -11,713 0.01 4,841,387,005 10,440,468 34.97 2015-10-23
572 2015-10-19 310,268 -8,784 0.01 4,841,387,005 10,542,907 33.98 2015-10-15
573 2015-10-16 319,052 -2,928 0.01 4,841,387,005 10,601,779 33.23 2015-10-14
574 2015-10-08 321,980 106 0.01 4,841,387,005 10,533,898 32.72 2015-10-06
575 2015-10-07 321,874 -14,641 0.01 4,839,106,127 10,552,639 32.79 2015-10-05
576 2015-10-02 336,515 29,282 0.01 4,839,106,127 10,538,304 31.32 2015-09-29
577 2015-09-30 307,233 7,321 0.01 4,839,106,127 9,915,023 32.27 2015-09-25
578 2015-09-25 299,912 29,282 0.01 4,839,106,127 9,730,045 32.44 2015-09-23
579 2015-09-22 270,630 -1,464 0.01 4,839,106,127 9,177,605 33.91 2015-09-18
580 2015-09-21 272,094 -1,464 0.01 4,839,106,127 8,920,602 32.79 2015-09-17
581 2015-09-15 273,558 1,464 0.01 4,839,106,127 9,174,041 33.54 2015-09-11
582 2015-09-11 272,094 -38,067 0.01 4,839,106,127 9,533,902 35.04 2015-09-09
583 2015-09-10 310,161 5,857 0.01 4,839,106,127 10,147,227 32.72 2015-09-08
584 2015-09-09 304,304 -1,465 0.01 4,839,106,127 9,602,313 31.56 2015-09-07
585 2015-09-08 305,769 1,465 0.01 4,839,106,127 9,658,937 31.59 2015-09-04
586 2015-09-07 304,304 8,784 0.01 4,839,106,127 9,612,659 31.59 2015-09-02
587 2015-09-04 295,520 7,321 0.01 4,839,106,127 9,355,572 31.66 2015-09-01
588 2015-09-01 288,199 -4,393 0.01 4,839,106,127 9,507,685 32.99 2015-08-28
589 2015-08-31 292,592 -20,497 0.01 4,839,106,127 9,752,384 33.33 2015-08-27
590 2015-08-28 313,089 7,320 0.01 4,839,106,127 9,868,878 31.52 2015-08-26
591 2015-08-27 305,769 5,857 0.01 4,839,106,127 9,784,302 32.00 2015-08-25
592 2015-08-26 299,912 -1,464 0.01 4,839,106,127 9,443,329 31.49 2015-08-24
593 2015-08-25 301,376 5,856 0.01 4,839,106,127 9,818,830 32.58 2015-08-21
594 2015-08-24 295,520 14,641 0.01 4,839,106,127 9,123,293 30.87 2015-08-20
595 2015-08-21 280,879 21,962 0.01 4,839,106,127 8,863,137 31.56 2015-08-19
596 2015-08-19 258,917 -344 0.01 4,839,106,127 8,523,807 32.92 2015-08-17
597 2015-08-13 259,261 1,464 0.01 4,839,106,127 8,836,133 34.08 2015-08-11
598 2015-08-12 257,797 -26,354 0.01 4,839,106,127 8,821,556 34.22 2015-08-10
599 2015-08-11 284,151 -4,392 0.01 4,839,106,127 9,820,259 34.56 2015-08-07
600 2015-08-10 288,543 1,464 0.01 4,839,106,127 9,903,084 34.32 2015-08-06
601 2015-08-07 287,079 7,320 0.01 4,839,106,127 9,931,498 34.60 2015-08-05
602 2015-07-31 279,759 -1,464 0.01 4,839,106,127 9,802,476 35.04 2015-07-29
603 2015-07-27 281,223 -1,464 0.01 4,839,106,127 10,208,957 36.30 2015-07-23
604 2015-07-24 282,687 1,464 0.01 4,839,106,127 10,117,368 35.79 2015-07-22
605 2015-07-17 281,223 -1,465 0.01 4,839,106,127 10,199,396 36.27 2015-07-15
606 2015-07-15 282,688 -1,465 0.01 4,839,106,127 10,078,675 35.65 2015-07-13
607 2015-07-14 284,153 5,857 0.01 4,839,106,127 9,956,437 35.04 2015-07-10
608 2015-07-10 278,296 21,961 0.01 4,839,106,127 9,314,011 33.47 2015-07-08
609 2015-07-09 256,335 23,843 0.01 4,839,106,127 8,972,750 35.00 2015-07-07
610 2015-07-08 232,492 1,318 0.01 4,392,796,623 8,193,716 35.24 2015-07-06
611 2015-07-07 231,174 4,392 0.01 4,392,796,623 8,321,108 36.00 2015-07-03
612 2015-07-03 226,782 7,321 0.01 4,392,796,623 8,217,219 36.23 2015-06-30
613 2015-07-02 219,461 -38,067 0.00 4,392,796,623 7,839,586 35.72 2015-06-29
614 2015-06-30 257,528 -1,464 0.01 4,392,796,623 9,384,063 36.44 2015-06-26
615 2015-06-26 258,992 4,392 0.01 4,392,796,623 9,596,431 37.05 2015-06-24
616 2015-06-18 254,600 -1,464 0.01 4,392,796,623 9,172,983 36.03 2015-06-16
617 2015-06-16 256,064 1,464 0.01 4,392,796,623 9,365,541 36.58 2015-06-12
618 2015-06-12 254,600 8,785 0.01 4,392,796,623 9,129,447 35.86 2015-06-10
619 2015-06-11 245,815 4,392 0.01 4,392,796,623 8,906,861 36.23 2015-06-09
620 2015-06-10 241,423 14,641 0.01 4,392,796,623 8,929,030 36.99 2015-06-08
621 2015-06-09 226,782 -8,784 0.01 4,392,796,623 8,581,204 37.84 2015-06-05
622 2015-06-04 235,566 -23,557 0.01 4,392,796,623 9,192,963 39.03 2015-06-02
623 2015-05-28 259,123 1,611 0.01 4,832,076,285 10,498,368 40.52 2015-05-26
624 2015-05-14 257,512 1,610 0.01 4,832,076,285 9,945,371 38.62 2015-05-12
625 2015-05-08 255,902 3,221 0.01 4,832,076,285 9,843,526 38.47 2015-05-06
626 2015-05-05 252,681 14,450 0.01 4,832,076,285 9,774,459 38.68 2015-04-30
627 2015-04-16 238,231 -3,221 0.00 4,832,076,285 8,757,133 36.76 2015-04-14
628 2015-04-15 241,452 -339 0.00 4,832,076,285 8,875,534 36.76 2015-04-13
629 2015-04-14 241,791 -4,831 0.01 4,832,076,285 9,007,924 37.26 2015-04-10
630 2015-04-13 246,622 -3,221 0.01 4,832,076,285 8,943,007 36.26 2015-04-09
631 2015-04-10 249,843 -25,768 0.01 4,832,076,285 8,687,541 34.77 2015-04-08
632 2015-04-08 275,611 -14,495 0.01 4,832,076,285 9,557,638 34.68 2015-04-01
633 2015-04-02 290,106 -8,053 0.01 4,832,076,285 9,808,194 33.81 2015-03-31
634 2015-03-26 298,159 -1,610 0.01 4,832,076,285 9,886,058 33.16 2015-03-24
635 2015-03-23 299,769 1,610 0.01 4,832,076,285 9,455,614 31.54 2015-03-19
636 2015-03-19 298,159 17,716 0.01 4,832,076,285 9,293,616 31.17 2015-03-17
637 2015-03-16 280,443 1,611 0.01 4,832,076,285 8,941,645 31.88 2015-03-12
638 2015-03-09 278,832 -4,832 0.01 4,832,076,285 8,985,640 32.23 2015-03-05
639 2015-03-06 283,664 3,221 0.01 4,832,076,285 9,282,337 32.72 2015-03-04
640 2015-03-03 280,443 -6,442 0.01 4,832,076,285 9,229,099 32.91 2015-02-27
641 2015-02-17 286,885 8,053 0.01 4,832,076,285 9,672,615 33.72 2015-02-13
642 2015-02-05 278,832 1,610 0.01 4,832,076,285 9,608,830 34.46 2015-02-03
643 2015-02-04 277,222 3,221 0.01 4,832,076,285 9,725,502 35.08 2015-02-02
644 2015-02-03 274,001 27,379 0.01 4,832,076,285 9,425,360 34.40 2015-01-30
645 2015-02-02 246,622 4,831 0.01 4,832,076,285 8,498,841 34.46 2015-01-29
646 2015-01-29 241,791 1,611 0.01 4,832,076,285 8,384,828 34.68 2015-01-27
647 2015-01-28 240,180 -4,832 0.00 4,832,076,285 8,351,539 34.77 2015-01-26
648 2015-01-27 245,012 -38,652 0.01 4,832,076,285 8,352,214 34.09 2015-01-23
649 2015-01-26 283,664 4,832 0.01 4,832,076,285 9,387,860 33.10 2015-01-22
650 2015-01-23 278,832 14,494 0.01 4,832,076,285 9,262,520 33.22 2015-01-21
651 2015-01-21 264,338 14,495 0.01 4,832,076,285 8,608,696 32.57 2015-01-19
652 2015-01-20 249,843 -11,274 0.01 4,832,076,285 8,384,981 33.56 2015-01-16
653 2015-01-19 261,117 1,611 0.01 4,832,076,285 8,763,348 33.56 2015-01-15
654 2015-01-15 259,506 16,105 0.01 4,832,076,285 8,612,485 33.19 2015-01-13
655 2015-01-07 243,401 8,052 0.01 4,832,076,285 8,183,872 33.62 2015-01-05
656 2015-01-02 235,349 3,221 0.00 4,832,076,285 7,869,365 33.44 2014-12-29
657 2014-12-09 232,128 -22,547 0.00 4,832,076,285 7,538,125 32.47 2014-12-05
658 2014-12-08 254,675 22,547 0.01 4,832,076,285 8,222,946 32.29 2014-12-04
659 2014-11-28 232,128 3,221 0.00 4,832,076,285 7,516,537 32.38 2014-11-26
660 2014-11-26 228,907 1,611 0.00 4,832,076,285 7,376,757 32.23 2014-11-24
661 2014-11-18 227,296 1,610 0.00 4,832,076,285 7,338,933 32.29 2014-11-14
662 2014-11-13 225,686 -1,610 0.00 4,832,076,285 7,258,965 32.16 2014-11-11
663 2014-11-12 227,296 -3,221 0.00 4,832,076,285 7,282,564 32.04 2014-11-10
664 2014-11-11 230,517 -6,442 0.00 4,832,076,285 7,178,069 31.14 2014-11-07
665 2014-11-10 236,959 3,221 0.00 4,832,076,285 7,525,818 31.76 2014-11-06
666 2014-11-05 233,738 -1,611 0.00 4,832,076,285 7,597,654 32.51 2014-11-03
667 2014-11-03 235,349 -7,456 0.00 4,832,076,285 7,577,061 32.20 2014-10-30
668 2014-10-31 242,805 4,831 0.01 4,832,076,285 7,869,796 32.41 2014-10-29
669 2014-10-30 237,974 1,611 0.00 4,832,076,285 7,683,705 32.29 2014-10-28
670 2014-10-28 236,363 1,610 0.00 4,832,076,285 7,675,652 32.47 2014-10-24
671 2014-10-24 234,753 -1,612 0.00 4,832,076,285 7,805,537 33.25 2014-10-22
672 2014-10-22 236,365 -3,221 0.00 4,832,076,285 7,580,462 32.07 2014-10-20
673 2014-10-21 239,586 1,736 0.00 4,832,076,285 7,691,190 32.10 2014-10-17
674 2014-10-20 237,850 -3,221 0.00 4,831,422,866 7,605,729 31.98 2014-10-16
675 2014-10-17 241,071 4,832 0.00 4,831,422,866 7,828,540 32.47 2014-10-15
676 2014-10-16 236,239 -1,611 0.00 4,831,422,866 7,532,244 31.88 2014-10-14
677 2014-10-15 237,850 1,611 0.00 4,831,422,866 7,487,756 31.48 2014-10-13
678 2014-10-13 236,239 4,831 0.00 4,831,422,866 7,561,538 32.01 2014-10-09
679 2014-10-10 231,408 -1,610 0.00 4,831,422,866 7,371,039 31.85 2014-10-08
680 2014-10-09 233,018 -1,611 0.00 4,831,422,866 7,480,344 32.10 2014-10-07
681 2014-10-08 234,629 -1,610 0.00 4,831,422,866 7,546,607 32.16 2014-10-06
682 2014-10-07 236,239 4,831 0.00 4,831,422,866 7,407,746 31.36 2014-10-03
683 2014-10-06 231,408 2,255 0.00 4,831,422,866 7,227,335 31.23 2014-09-30
684 2014-10-03 229,153 8,053 0.00 4,831,422,866 7,292,107 31.82 2014-09-29
685 2014-09-26 221,100 4,831 0.00 4,831,422,866 7,296,742 33.00 2014-09-24
686 2014-09-25 216,269 -1,610 0.00 4,831,422,866 7,197,649 33.28 2014-09-23
687 2014-09-22 217,879 -1,611 0.00 4,831,422,866 7,528,591 34.55 2014-09-18
688 2014-09-19 219,490 -3,221 0.00 4,831,422,866 7,666,127 34.93 2014-09-17
689 2014-09-16 222,711 -1,610 0.00 4,831,422,866 7,716,268 34.65 2014-09-12
690 2014-09-15 224,321 -14,495 0.00 4,831,422,866 7,800,090 34.77 2014-09-11
691 2014-09-12 238,816 -1,611 0.00 4,831,422,866 8,185,418 34.28 2014-09-10
692 2014-09-11 240,427 -1,610 0.00 4,831,422,866 8,360,128 34.77 2014-09-08
693 2014-09-05 242,037 -16,105 0.01 4,831,422,866 8,265,806 34.15 2014-09-03
694 2014-09-03 258,142 -6,442 0.01 4,831,422,866 8,326,886 32.26 2014-09-01
695 2014-09-02 264,584 4,831 0.01 4,831,422,866 8,435,996 31.88 2014-08-29
696 2014-09-01 259,753 1,611 0.01 4,831,422,866 8,378,853 32.26 2014-08-28
697 2014-08-29 258,142 7,247 0.01 4,831,422,866 8,575,219 33.22 2014-08-27
698 2014-08-28 250,895 -12,452 0.01 4,831,422,866 8,007,314 31.92 2014-08-26
699 2014-08-27 263,347 -16,105 0.01 4,831,422,866 8,372,064 31.79 2014-08-25
700 2014-08-26 279,452 32,210 0.01 4,831,422,866 8,797,428 31.48 2014-08-22
701 2014-08-25 247,242 -4,832 0.01 4,831,422,866 7,860,070 31.79 2014-08-21
702 2014-08-22 252,074 -43,484 0.01 4,831,422,866 7,990,242 31.70 2014-08-20
703 2014-08-21 295,558 1,611 0.01 4,831,422,866 9,175,894 31.05 2014-08-19
704 2014-08-18 293,947 16,105 0.01 4,831,422,866 9,080,317 30.89 2014-08-14
705 2014-08-14 277,842 1,611 0.01 4,831,422,866 8,453,343 30.43 2014-08-12
706 2014-08-13 276,231 -8,053 0.01 4,831,422,866 8,507,362 30.80 2014-08-11
707 2014-08-11 284,284 1,611 0.01 4,831,422,866 8,605,277 30.27 2014-08-07
708 2014-08-08 282,673 8,052 0.01 4,831,422,866 8,495,172 30.05 2014-08-06
709 2014-08-07 274,621 3,221 0.01 4,831,422,866 8,270,211 30.12 2014-08-05
710 2014-08-06 271,400 -6,442 0.01 4,831,422,866 8,223,691 30.30 2014-08-04
711 2014-08-05 277,842 -1,610 0.01 4,831,422,866 8,367,212 30.12 2014-08-01
712 2014-08-04 279,452 -57,979 0.01 4,831,422,866 8,580,574 30.71 2014-07-31
713 2014-08-01 337,431 -3,221 0.01 4,831,422,866 10,224,497 30.30 2014-07-30
714 2014-07-31 340,652 -48,315 0.01 4,831,422,866 10,152,792 29.80 2014-07-29
715 2014-07-28 388,967 1,610 0.01 4,831,422,866 11,460,135 29.46 2014-07-24
716 2014-07-25 387,357 -1,610 0.01 4,831,422,866 11,376,675 29.37 2014-07-23
717 2014-07-24 388,967 -2 0.01 4,831,422,866 11,194,470 28.78 2014-07-22
718 2014-07-23 388,969 8,053 0.01 4,831,422,866 11,085,617 28.50 2014-07-21
719 2014-07-18 380,916 27,982 0.01 4,831,422,866 10,950,954 28.75 2014-07-16
720 2014-07-15 352,934 8,053 0.01 4,346,760,273 9,916,387 28.10 2014-07-11
721 2014-07-09 344,881 16,105 0.01 4,346,760,273 9,957,749 28.87 2014-07-07
722 2014-07-08 328,776 -3,221 0.01 4,346,760,273 9,584,478 29.15 2014-07-04
723 2014-07-07 331,997 1,611 0.01 4,346,760,273 9,565,166 28.81 2014-07-03
724 2014-07-04 330,386 -3,221 0.01 4,346,760,273 9,641,655 29.18 2014-07-02
725 2014-06-30 333,607 8,052 0.01 4,346,760,273 9,559,842 28.66 2014-06-26
726 2014-06-26 325,555 9,663 0.01 4,346,760,273 9,157,211 28.13 2014-06-24
727 2014-06-25 315,892 24,158 0.01 4,346,760,273 8,895,203 28.16 2014-06-23
728 2014-06-24 291,734 22,547 0.01 4,346,760,273 8,441,323 28.94 2014-06-20
729 2014-06-19 269,187 -48,315 0.01 4,346,760,273 7,830,650 29.09 2014-06-17
730 2014-06-17 317,502 16,105 0.01 4,346,760,273 9,147,550 28.81 2014-06-13
731 2014-06-16 301,397 32,210 0.01 4,346,760,273 8,674,206 28.78 2014-06-12
732 2014-06-13 269,187 1,610 0.01 4,346,760,273 7,738,857 28.75 2014-06-11
733 2014-06-12 267,577 -1,610 0.01 4,346,760,273 7,959,881 29.75 2014-06-10
734 2014-06-11 269,187 -26,919 0.01 4,346,760,273 8,022,849 29.80 2014-06-09
735 2014-06-09 296,106 -15,944 0.01 4,781,436,301 8,691,599 29.35 2014-06-05
736 2014-06-06 312,050 1,772 0.01 4,781,436,301 8,842,561 28.34 2014-06-04
737 2014-06-05 310,278 -7,087 0.01 4,781,436,301 9,046,155 29.16 2014-06-03
738 2014-06-04 317,365 -10,629 0.01 4,781,436,301 9,046,807 28.51 2014-05-30
739 2014-05-30 327,994 -8,858 0.01 4,781,436,301 9,238,607 28.17 2014-05-28
740 2014-05-29 336,852 -203 0.01 4,781,436,301 9,478,678 28.14 2014-05-27
741 2014-05-28 337,055 -8,858 0.01 4,781,436,301 9,484,391 28.14 2014-05-26
742 2014-05-27 345,913 -8,858 0.01 4,781,436,301 9,655,470 27.91 2014-05-23
743 2014-05-20 354,771 -8,858 0.01 4,781,436,301 9,752,655 27.49 2014-05-16
744 2014-05-15 363,629 -8,858 0.01 4,781,436,301 9,893,618 27.21 2014-05-13
745 2014-04-22 372,487 1,772 0.01 4,781,436,301 9,703,286 26.05 2014-04-16
746 2014-04-17 370,715 3,543 0.01 4,781,436,301 9,740,907 26.28 2014-04-15
747 2014-04-11 367,172 -17,716 0.01 4,781,436,301 9,699,583 26.42 2014-04-09
748 2014-04-09 384,888 17,716 0.01 4,781,436,301 10,091,763 26.22 2014-04-07
749 2014-04-07 367,172 -19,487 0.01 4,781,436,301 9,679,021 26.36 2014-04-03
750 2014-04-04 386,659 -106,294 0.01 4,781,436,301 10,247,237 26.50 2014-04-02
751 2014-04-03 492,953 -88,578 0.01 4,781,436,301 12,661,005 25.68 2014-04-01
752 2014-04-02 581,531 -33,660 0.01 4,781,436,301 14,853,465 25.54 2014-03-31
753 2014-04-01 615,191 -1,771 0.01 4,781,436,301 15,279,499 24.84 2014-03-28
754 2014-03-31 616,962 -1,772 0.01 4,781,436,301 15,253,768 24.72 2014-03-27
755 2014-03-27 618,734 -8,857 0.01 4,781,436,301 15,123,096 24.44 2014-03-25
756 2014-03-24 627,591 1,771 0.01 4,781,436,301 14,418,276 22.97 2014-03-20
757 2014-03-20 625,820 8,858 0.01 4,781,436,301 14,607,265 23.34 2014-03-18
758 2014-03-18 616,962 -8,858 0.01 4,781,436,301 14,435,060 23.40 2014-03-14
759 2014-03-17 625,820 8,858 0.01 4,781,436,301 14,713,028 23.51 2014-03-13
760 2014-03-11 616,962 -8,858 0.01 4,781,436,301 15,184,052 24.61 2014-03-07
761 2014-03-07 625,820 -1,771 0.01 4,781,436,301 14,995,899 23.96 2014-03-05
762 2014-02-25 627,591 -8,858 0.01 4,781,436,301 15,303,807 24.39 2014-02-21
763 2014-02-10 636,449 1,771 0.01 4,781,436,301 14,747,796 23.17 2014-02-06
764 2014-02-07 634,678 8,858 0.01 4,781,436,301 14,491,603 22.83 2014-02-05
765 2014-02-05 625,820 5,315 0.01 4,781,436,301 14,766,223 23.60 2014-01-29
766 2014-02-04 620,505 3,543 0.01 4,781,436,301 14,833,172 23.91 2014-01-28
767 2014-01-29 616,962 8,858 0.01 4,781,436,301 14,818,193 24.02 2014-01-27
768 2014-01-20 608,104 -1,772 0.01 4,781,436,301 15,172,195 24.95 2014-01-16
769 2013-12-17 609,876 8,858 0.01 4,781,436,301 15,061,498 24.70 2013-12-13
770 2013-12-13 601,018 8,858 0.01 4,781,436,301 14,774,825 24.58 2013-12-11
771 2013-12-11 592,160 8,858 0.01 4,781,436,301 14,640,564 24.72 2013-12-09
772 2013-12-10 583,302 8,857 0.01 4,781,436,301 14,537,052 24.92 2013-12-06
773 2013-12-09 574,445 8,858 0.01 4,781,436,301 14,445,568 25.15 2013-12-05
774 2013-12-06 565,587 8,858 0.01 4,781,436,301 14,334,803 25.35 2013-12-04
775 2013-12-02 556,729 8,858 0.01 4,781,436,301 14,188,795 25.49 2013-11-28
776 2013-11-22 547,871 -8,858 0.01 4,781,436,301 14,256,699 26.02 2013-11-20
777 2013-11-11 556,729 8,858 0.01 4,781,436,301 14,173,207 25.46 2013-11-07
778 2013-11-06 547,871 -8,858 0.01 4,781,436,301 14,318,609 26.14 2013-11-04
779 2013-11-01 556,729 -8,858 0.01 4,781,436,301 14,565,701 26.16 2013-10-30
780 2013-10-30 565,587 8,858 0.01 4,781,436,301 14,653,794 25.91 2013-10-28
781 2013-10-29 556,729 -1,772 0.01 4,781,436,301 14,393,115 25.85 2013-10-25
782 2013-10-28 558,501 8,858 0.01 4,781,436,301 14,517,675 25.99 2013-10-24
783 2013-10-23 549,643 -2 0.01 4,781,436,301 14,427,029 26.25 2013-10-21
784 2013-10-21 549,645 1,772 0.01 4,781,436,301 14,272,082 25.97 2013-10-17
785 2013-10-17 547,873 -831 0.01 4,781,436,301 14,272,092 26.05 2013-10-15
786 2013-10-16 548,704 1,772 0.01 4,754,078,943 14,557,117 26.53 2013-10-11
787 2013-10-15 546,932 8,858 0.01 4,754,078,943 14,263,440 26.08 2013-10-10
788 2013-09-30 538,074 1,771 0.01 4,754,078,943 14,654,983 27.24 2013-09-26
789 2013-09-27 536,303 -8,858 0.01 4,754,078,943 14,591,732 27.21 2013-09-25
790 2013-09-26 545,161 8,858 0.01 4,754,078,943 14,724,799 27.01 2013-09-24
791 2013-09-24 536,303 -26,573 0.01 4,754,078,943 15,030,428 28.03 2013-09-19
792 2013-09-23 562,876 -5,315 0.01 4,754,078,943 15,139,676 26.90 2013-09-18
793 2013-09-19 568,191 -1,772 0.01 4,754,078,943 15,106,494 26.59 2013-09-17
794 2013-09-18 569,963 -7,086 0.01 4,754,078,943 15,105,159 26.50 2013-09-16
795 2013-09-17 577,049 -23,030 0.01 4,754,078,943 15,114,067 26.19 2013-09-13
796 2013-09-16 600,079 3,543 0.01 4,754,078,943 15,852,287 26.42 2013-09-12
797 2013-09-12 596,536 -17,716 0.01 4,754,078,943 15,994,920 26.81 2013-09-10
798 2013-09-11 614,252 19,488 0.01 4,754,078,943 16,261,707 26.47 2013-09-09
799 2013-09-05 594,764 -17,716 0.01 4,754,078,943 15,779,089 26.53 2013-09-03
800 2013-09-04 612,480 -5,315 0.01 4,754,078,943 16,266,244 26.56 2013-09-02
801 2013-09-02 617,795 13,287 0.01 4,754,078,943 15,902,043 25.74 2013-08-29
802 2013-08-30 604,508 21,259 0.01 4,754,078,943 15,440,343 25.54 2013-08-28
803 2013-08-27 583,249 -8,858 0.01 4,754,078,943 15,605,410 26.76 2013-08-23
804 2013-08-23 592,107 28,345 0.01 4,754,078,943 15,508,467 26.19 2013-08-21
805 2013-08-22 563,762 8,858 0.01 4,754,078,943 14,940,821 26.50 2013-08-20
806 2013-08-21 554,904 3,543 0.01 4,754,078,943 15,081,736 27.18 2013-08-19
807 2013-08-20 551,361 17,715 0.01 4,754,078,943 15,141,476 27.46 2013-08-16
808 2013-08-19 533,646 108,066 0.01 4,754,078,943 14,564,267 27.29 2013-08-15
809 2013-08-16 425,580 -42,518 0.01 4,754,078,943 11,879,215 27.91 2013-08-13
810 2013-08-09 468,098 8,858 0.01 4,754,078,943 12,551,112 26.81 2013-08-07
811 2013-08-08 459,240 8,858 0.01 4,754,078,943 12,520,719 27.26 2013-08-06
812 2013-08-05 450,382 -1,772 0.01 4,754,078,943 12,330,108 27.38 2013-08-01
813 2013-08-02 452,154 -7,086 0.01 4,754,078,943 12,353,299 27.32 2013-07-31
814 2013-08-01 459,240 14,173 0.01 4,754,078,943 12,585,472 27.41 2013-07-30
815 2013-07-31 445,067 1,771 0.01 4,754,078,943 12,435,617 27.94 2013-07-29
816 2013-07-26 443,296 -8,858 0.01 4,754,078,943 12,536,411 28.28 2013-07-24
817 2013-07-25 452,154 -832 0.01 4,754,078,943 12,544,561 27.74 2013-07-23
818 2013-07-16 452,986 -8,858 0.01 4,754,078,943 12,541,823 27.69 2013-07-12
819 2013-07-15 461,844 33,456 0.01 4,754,078,943 12,591,715 27.26 2013-07-11
820 2013-07-12 428,388 -5,315 0.01 4,278,040,936 11,534,347 26.93 2013-07-10
821 2013-07-11 433,703 -19,487 0.01 4,278,040,936 11,579,870 26.70 2013-07-09
822 2013-07-10 453,190 21,259 0.01 4,278,040,936 11,882,642 26.22 2013-07-08
823 2013-07-09 431,931 -30,117 0.01 4,278,040,936 11,556,746 26.76 2013-07-05
824 2013-07-08 462,048 3,543 0.01 4,278,040,936 11,788,693 25.51 2013-07-04
825 2013-07-05 458,505 -8,858 0.01 4,278,040,936 11,620,809 25.35 2013-07-03
826 2013-07-04 467,363 -23,030 0.01 4,278,040,936 12,293,516 26.30 2013-07-02
827 2013-07-03 490,393 8,858 0.01 4,278,040,936 12,816,421 26.14 2013-06-28
828 2013-07-02 481,535 1,771 0.01 4,278,040,936 12,584,917 26.14 2013-06-27
829 2013-06-27 479,764 33,660 0.01 4,278,040,936 12,254,132 25.54 2013-06-25
830 2013-06-25 446,104 10,833 0.01 4,278,040,936 11,256,096 25.23 2013-06-21
831 2013-06-19 435,271 -17,715 0.01 4,278,040,936 11,449,368 26.30 2013-06-17
832 2013-06-18 452,986 -8,858 0.01 4,278,040,936 11,506,297 25.40 2013-06-14
833 2013-06-17 461,844 24,802 0.01 4,278,040,936 11,627,385 25.18 2013-06-13
834 2013-06-14 437,042 35,431 0.01 4,278,040,936 11,002,969 25.18 2013-06-11
835 2013-06-11 401,611 10,629 0.01 4,278,040,936 10,507,349 26.16 2013-06-07
836 2013-06-10 390,982 28,345 0.01 4,278,040,936 10,218,315 26.14 2013-06-06
837 2013-06-07 362,637 28,345 0.01 4,278,040,936 9,825,650 27.10 2013-06-05
838 2013-06-06 334,292 35,431 0.01 4,278,040,936 9,391,934 28.10 2013-06-04
839 2013-06-05 298,861 -29,886 0.01 4,278,040,936 8,404,270 28.12 2013-06-03
840 2013-06-03 328,747 19,488 0.01 4,705,845,029 9,303,869 28.30 2013-05-30
841 2013-05-31 309,259 9,743 0.01 4,705,845,029 8,910,989 28.81 2013-05-29
842 2013-05-27 299,516 -97,436 0.01 4,705,845,029 8,729,993 29.15 2013-05-23
843 2013-05-24 396,952 -3,897 0.01 4,705,845,029 11,702,542 29.48 2013-05-22
844 2013-05-22 400,849 97,436 0.01 4,705,845,029 11,796,986 29.43 2013-05-20
845 2013-05-07 303,413 3,897 0.01 4,705,845,029 8,727,068 28.76 2013-05-03
846 2013-04-18 299,516 -1,949 0.01 4,705,845,029 8,530,216 28.48 2013-04-16
847 2013-04-15 301,465 -19,487 0.01 4,705,845,029 8,407,859 27.89 2013-04-11
848 2013-04-11 320,952 -38,974 0.01 4,705,845,029 8,745,621 27.25 2013-04-09
849 2013-04-10 359,926 29,231 0.01 4,705,845,029 9,696,766 26.94 2013-04-08
850 2013-04-09 330,695 9,743 0.01 4,705,845,029 9,002,510 27.22 2013-04-05
851 2013-04-03 320,952 -19,487 0.01 4,705,845,029 8,745,621 27.25 2013-03-28
852 2013-04-02 340,439 -111,077 0.01 4,705,845,029 9,372,626 27.53 2013-03-27
853 2013-03-28 451,516 -91,590 0.01 4,705,845,029 12,222,087 27.07 2013-03-26
854 2013-03-22 543,106 -9,743 0.01 4,705,845,029 13,628,159 25.09 2013-03-20
855 2013-03-20 552,849 19,487 0.01 4,705,845,029 13,773,680 24.91 2013-03-18
856 2013-03-19 533,362 11,692 0.01 4,705,845,029 13,274,313 24.89 2013-03-15
857 2013-03-18 521,670 48,718 0.01 4,705,845,029 13,264,503 25.43 2013-03-14
858 2013-03-15 472,952 19,487 0.01 4,705,845,029 12,438,165 26.30 2013-03-13
859 2013-03-14 453,465 1,949 0.01 4,705,845,029 12,007,300 26.48 2013-03-12
860 2013-03-11 451,516 7,795 0.01 4,705,845,029 12,175,580 26.97 2013-03-07
861 2013-03-06 443,721 9,744 0.01 4,705,845,029 11,920,121 26.86 2013-03-04
862 2013-02-22 433,977 19,487 0.01 4,705,845,029 12,048,069 27.76 2013-02-20
863 2013-02-20 414,490 58,461 0.01 4,705,845,029 11,443,240 27.61 2013-02-18
864 2013-02-05 356,029 54,564 0.01 4,705,845,029 10,121,548 28.43 2013-02-01
865 2013-02-04 301,465 58,462 0.01 4,705,845,029 8,632,149 28.63 2013-01-31
866 2013-01-31 243,003 19,487 0.01 4,705,845,029 7,232,498 29.76 2013-01-29
867 2013-01-30 223,516 19,487 0.00 4,705,845,029 6,704,139 29.99 2013-01-28
868 2013-01-28 204,029 -1,948 0.00 4,705,845,029 6,067,414 29.74 2013-01-24
869 2013-01-25 205,977 19,487 0.00 4,705,845,029 6,104,128 29.64 2013-01-23
870 2013-01-22 186,490 68,205 0.00 4,705,845,029 5,679,739 30.46 2013-01-18
871 2013-01-21 118,285 70,154 0.00 4,705,845,029 3,590,305 30.35 2013-01-17
872 2013-01-18 48,131 3,897 0.00 4,705,845,029 1,452,305 30.17 2013-01-16
873 2013-01-17 44,234 -19,487 0.00 4,705,845,029 1,329,011 30.05 2013-01-15
874 2013-01-16 63,721 19,487 0.00 4,705,845,029 1,891,622 29.69 2013-01-14
875 2013-01-09 44,234 -187,077 0.00 4,705,845,029 1,300,657 29.40 2013-01-07
876 2013-01-07 231,311 19,487 0.00 4,705,845,029 6,564,144 28.38 2013-01-03
877 2013-01-04 211,824 68,205 0.00 4,705,845,029 6,119,807 28.89 2013-01-02
878 2013-01-03 143,619 -1,948 0.00 4,705,845,029 4,086,679 28.46 2012-12-28
879 2012-12-27 145,567 89,641 0.00 4,705,845,029 4,198,007 28.84 2012-12-20
880 2012-12-21 55,926 -9,744 0.00 4,705,845,029 1,604,293 28.69 2012-12-19
881 2012-12-17 65,670 19,487 0.00 4,705,845,029 1,853,470 28.22 2012-12-13
882 2012-12-13 46,183 1,949 0.00 4,705,845,029 1,304,624 28.25 2012-12-11
883 2012-12-04 44,234 -29,231 0.00 4,705,845,029 1,252,972 28.33 2012-11-30
884 2012-12-03 73,465 -58,461 0.00 4,705,845,029 2,084,790 28.38 2012-11-29
885 2012-11-30 131,926 58,461 0.00 4,705,845,029 3,696,303 28.02 2012-11-28
886 2012-11-29 73,465 -165,641 0.00 4,705,845,029 2,084,790 28.38 2012-11-27
887 2012-11-28 239,106 109,129 0.01 4,705,845,029 6,742,311 28.20 2012-11-26
888 2012-11-27 129,977 46,769 0.00 4,705,845,029 3,651,704 28.10 2012-11-23
889 2012-11-16 83,208 29,230 0.00 4,705,845,029 2,290,799 27.53 2012-11-14
890 2012-11-12 53,978 -3,897 0.00 4,705,845,029 1,479,159 27.40 2012-11-08
891 2012-11-06 57,875 -9,744 0.00 4,705,845,029 1,620,095 27.99 2012-11-02
892 2012-11-02 67,619 -9,743 0.00 4,705,845,029 1,863,377 27.56 2012-10-31
893 2012-11-01 77,362 7,795 0.00 4,705,845,029 2,106,026 27.22 2012-10-30
894 2012-10-31 69,567 19,487 0.00 4,705,845,029 1,900,988 27.33 2012-10-29
895 2012-10-30 50,080 -5,846 0.00 4,705,845,029 1,462,286 29.20 2012-10-26
896 2012-10-29 55,926 1,948 0.00 4,705,845,029 1,640,142 29.33 2012-10-25
897 2012-10-26 53,978 7,795 0.00 4,705,845,029 1,596,885 29.58 2012-10-24
898 2012-10-25 46,183 1,949 0.00 4,705,845,029 1,350,853 29.25 2012-10-22
899 2012-10-24 44,234 -5,846 0.00 4,705,845,029 1,267,746 28.66 2012-10-19
900 2012-10-19 50,080 1,949 0.00 4,705,845,029 1,439,149 28.74 2012-10-17
901 2012-10-16 48,131 395 0.00 4,705,845,029 1,349,786 28.04 2012-10-12
902 2012-10-15 47,736 -3,897 0.00 4,679,314,098 1,357,087 28.43 2012-10-11
903 2012-10-12 51,633 -9,744 0.00 4,679,314,098 1,514,241 29.33 2012-10-10
904 2012-10-05 61,377 1,949 0.00 4,679,314,098 1,759,065 28.66 2012-10-03
905 2012-10-03 59,428 -7,795 0.00 4,679,314,098 1,727,572 29.07 2012-09-27
906 2012-09-28 67,223 1,949 0.00 4,679,314,098 1,909,335 28.40 2012-09-26
907 2012-09-19 65,274 1,948 0.00 4,679,314,098 1,788,703 27.40 2012-09-17
908 2012-09-18 63,326 -9,743 0.00 4,679,314,098 1,759,703 27.79 2012-09-14
909 2012-09-14 73,069 -9,744 0.00 4,679,314,098 1,968,552 26.94 2012-09-12
910 2012-09-13 82,813 -9,743 0.00 4,679,314,098 2,163,076 26.12 2012-09-11
911 2012-09-12 92,556 -11,693 0.00 4,679,314,098 2,377,208 25.68 2012-09-10
912 2012-09-06 104,249 -1,948 0.00 4,679,314,098 2,607,893 25.02 2012-09-04
913 2012-09-04 106,197 -13,641 0.00 4,679,314,098 2,599,490 24.48 2012-08-31
914 2012-09-03 119,838 27,282 0.00 4,679,314,098 2,871,798 23.96 2012-08-30
915 2012-08-29 92,556 -19,487 0.00 4,679,314,098 2,324,914 25.12 2012-08-27
916 2012-08-27 112,043 -21,436 0.00 4,679,314,098 2,820,122 25.17 2012-08-23
917 2012-08-09 133,479 -19,487 0.00 4,679,314,098 3,270,636 24.50 2012-08-07
918 2012-07-31 152,966 -77,949 0.00 4,679,314,098 3,422,461 22.37 2012-07-27
919 2012-07-24 230,915 2,492 0.00 4,679,314,098 5,415,188 23.45 2012-07-20
920 2012-07-23 228,423 38,975 0.00 4,679,314,098 5,327,510 23.32 2012-07-19
921 2012-07-20 189,448 39,007 0.00 4,679,314,098 4,369,808 23.07 2012-07-18
922 2012-07-12 150,441 -9,744 0.00 4,616,325,750 3,392,896 22.55 2012-07-10
923 2012-07-11 160,185 3,898 0.00 4,616,325,750 3,629,151 22.66 2012-07-09
924 2012-07-09 156,287 -23,385 0.00 4,616,325,750 3,613,043 23.12 2012-07-05
925 2012-07-06 179,672 -9,743 0.00 4,616,325,750 4,047,651 22.53 2012-07-04
926 2012-07-05 189,415 -3,898 0.00 4,616,325,750 4,160,122 21.96 2012-07-03
927 2012-07-04 193,313 183,180 0.00 4,616,325,750 4,230,848 21.89 2012-06-29
928 2012-05-23 10,133 -194,872 0.00 4,616,325,750 203,309 20.06 2012-05-21
929 2012-05-21 205,005 194,872 0.00 4,616,325,750 4,023,838 19.63 2012-05-17
930 2012-05-18 10,133 -194,872 0.00 4,616,325,750 203,309 20.06 2012-05-16
931 2012-05-17 205,005 194,872 0.00 4,616,325,750 4,229,048 20.63 2012-05-15
932 2012-05-16 10,133 -155,898 0.00 4,616,325,750 208,770 20.60 2012-05-14
933 2012-05-15 166,031 155,898 0.00 4,616,325,750 3,399,485 20.48 2012-05-11
934 2012-05-14 10,133 -116,923 0.00 4,616,325,750 214,495 21.17 2012-05-10
935 2012-05-11 127,056 77,948 0.00 4,616,325,750 2,692,698 21.19 2012-05-09
936 2012-05-10 49,108 -58,461 0.00 4,616,325,750 1,055,871 21.50 2012-05-08
937 2012-05-09 107,569 -175,385 0.00 4,616,325,750 2,370,821 22.04 2012-05-07
938 2012-05-07 282,954 272,821 0.01 4,616,325,750 6,425,036 22.71 2012-05-03
939 2012-04-05 10,133 -97,436 0.00 4,616,325,750 226,189 22.32 2012-04-02
940 2012-03-27 107,569 97,436 0.00 4,616,325,750 2,442,569 22.71 2012-03-23
941 2012-02-07 10,133 -1,949 0.00 4,616,325,750 226,452 22.35 2012-02-03
942 2011-10-21 12,082 14 0.00 4,616,325,750 242,111 20.04 2011-10-19
943 2011-09-28 12,068 1,948 0.00 4,615,839,214 230,680 19.12 2011-09-26
944 2011-06-21 10,120 -13,641 0.00 4,615,839,214 252,130 24.91 2011-06-17
945 2011-06-14 23,761 1,949 0.00 4,615,839,214 595,641 25.07 2011-06-10
946 2011-06-13 21,812 1,949 0.00 4,615,839,214 562,444 25.79 2011-06-09
947 2011-06-10 19,863 9,769 0.00 4,615,839,214 510,161 25.68 2011-06-08
948 2011-04-08 10,094 -3,898 0.00 4,240,391,881 289,294 28.66 2011-04-06
949 2011-02-16 13,992 3,898 0.00 4,240,389,708 357,929 25.58 2011-02-14
950 2011-01-10 10,094 -5,847 0.00 4,240,388,798 293,180 29.05 2011-01-06
951 2011-01-06 15,941 1,949 0.00 4,240,388,798 450,732 28.28 2011-01-04
952 2011-01-05 13,992 1,949 0.00 4,240,388,798 389,523 27.84 2011-01-03
953 2010-12-20 12,043 -2,337 0.00 4,240,388,390 327,232 27.17 2010-12-16
954 2010-10-22 14,380 -1,948 0.00 4,240,382,125 428,366 29.79 2010-10-20
955 2010-10-08 16,328 -3,898 0.00 4,219,828,240 468,793 28.71 2010-10-06
956 2010-10-06 20,226 -5,846 0.00 4,219,828,240 580,709 28.71 2010-10-04
957 2010-09-30 26,072 3,898 0.00 4,219,828,240 719,118 27.58 2010-09-28
958 2010-09-24 22,174 -3,898 0.00 4,219,659,479 583,731 26.33 2010-09-21
959 2010-09-08 26,072 -1,949 0.00 4,219,659,479 659,596 25.30 2010-09-06
960 2010-08-18 28,021 1,949 0.00 4,219,659,479 696,686 24.86 2010-08-16
961 2010-08-10 26,072 -1,949 0.00 4,219,659,479 663,611 25.45 2010-08-06
962 2010-08-06 28,021 -1,948 0.00 4,219,659,479 711,061 25.38 2010-08-04
963 2010-08-05 29,969 -1,949 0.00 4,219,659,479 764,329 25.50 2010-08-03
964 2010-07-28 31,918 -27 0.00 4,219,659,479 809,121 25.35 2010-07-26
965 2010-07-21 31,945 1,948 0.00 4,219,659,479 755,723 23.66 2010-07-19
966 2010-07-12 29,997 -1,948 0.00 4,219,659,479 708,859 23.63 2010-07-08
967 2010-06-29 31,945 1,948 0.00 4,219,659,368 781,950 24.48 2010-06-25
968 2010-06-25 29,997 -1,948 0.00 4,219,659,368 744,256 24.81 2010-06-23
969 2010-06-24 31,945 -3,898 0.00 4,219,659,368 783,579 24.53 2010-06-22
970 2010-06-23 35,843 5,846 0.00 4,219,659,368 878,261 24.50 2010-06-21
971 2010-06-22 29,997 -19,487 0.00 4,219,659,368 711,169 23.71 2010-06-18
972 2010-06-02 49,484 28 0.00 4,219,659,368 1,176,977 23.79 2010-05-31
973 2010-06-01 49,456 19,487 0.00 4,183,393,605 1,187,735 24.02 2010-05-28
974 2010-05-25 29,969 1,948 0.00 4,183,393,605 670,526 22.37 2010-05-20
975 2010-05-19 28,021 3,898 0.00 4,183,393,605 654,963 23.37 2010-05-17
976 2010-05-11 24,123 -1,949 0.00 4,183,393,605 586,141 24.30 2010-05-07
977 2010-05-07 26,072 1,949 0.00 4,183,393,605 630,160 24.17 2010-05-05
978 2010-04-20 24,123 -1,949 0.00 4,183,393,605 657,328 27.25 2010-04-16
979 2010-04-19 26,072 3,898 0.00 4,183,393,605 747,224 28.66 2010-04-15
980 2010-04-12 22,174 1,948 0.00 4,183,393,605 621,271 28.02 2010-04-08
981 2010-04-08 20,226 1,949 0.00 4,183,393,605 569,807 28.17 2010-04-01
982 2010-03-29 18,277 1,949 0.00 4,183,393,605 512,560 28.04 2010-03-25
983 2010-03-22 16,328 -1,949 0.00 4,183,393,605 474,247 29.05 2010-03-18
984 2010-03-19 18,277 -1,949 0.00 4,183,393,605 526,158 28.79 2010-03-17
985 2010-02-17 20,226 1,949 0.00 4,183,393,605 511,698 25.30 2010-02-11
986 2010-01-22 18,277 -1,949 0.00 4,183,393,605 507,406 27.76 2010-01-20
987 2010-01-20 20,226 1,949 0.00 4,183,393,605 572,922 28.33 2010-01-18
988 2010-01-18 18,277 1,949 0.00 4,183,393,605 521,479 28.53 2010-01-14
989 2010-01-15 16,328 3,897 0.00 4,183,393,605 471,732 28.89 2010-01-13
990 2010-01-07 12,431 -1,949 0.00 4,183,393,605 381,470 30.69 2010-01-05
991 2010-01-06 14,380 -1,948 0.00 4,183,393,605 432,421 30.07 2010-01-04
992 2010-01-05 16,328 1,948 0.00 4,183,393,605 479,684 29.38 2009-12-30
993 2010-01-04 14,380 3,898 0.00 4,183,393,605 420,615 29.25 2009-12-29
994 2009-12-30 10,482 -54,564 0.00 4,183,393,605 303,905 28.99 2009-12-28
995 2009-12-15 65,046 54,564 0.00 4,183,393,605 1,929,329 29.66 2009-12-11
996 2009-12-03 10,482 -1,949 0.00 4,183,393,605 304,984 29.10 2009-12-01
997 2009-11-11 12,431 1,949 0.00 4,183,393,605 357,553 28.76 2009-11-09
998 2009-11-03 10,482 -19,487 0.00 4,183,393,605 300,142 28.63 2009-10-30
999 2009-10-30 29,969 19,487 0.00 4,183,393,605 810,452 27.04 2009-10-28
1000 2009-10-15 10,482 -1,949 0.00 4,183,393,605 285,079 27.20 2009-10-13
1001 2009-10-09 12,431 -1,949 0.00 4,183,393,605 314,492 25.30 2009-10-07
1002 2009-10-07 14,380 3,898 0.00 4,183,393,605 351,620 24.45 2009-10-05
1003 2009-09-18 10,482 -1,949 0.00 4,183,393,605 283,737 27.07 2009-09-16
1004 2009-09-10 12,431 -5,846 0.00 4,183,393,605 315,760 25.40 2009-09-08
1005 2009-09-09 18,277 1,949 0.00 4,183,393,605 458,625 25.09 2009-09-07
1006 2009-09-08 16,328 -5,846 0.00 4,183,393,605 404,706 24.79 2009-09-04
1007 2009-09-03 22,174 1,948 0.00 4,183,393,605 523,417 23.61 2009-09-01
1008 2009-09-01 20,226 -1,948 0.00 4,183,393,605 488,337 24.14 2009-08-28
1009 2009-08-31 22,174 1,948 0.00 4,183,393,605 533,662 24.07 2009-08-27
1010 2009-08-25 20,226 1,949 0.00 4,183,393,605 488,862 24.17 2009-08-21
1011 2009-08-21 18,277 3,897 0.00 4,183,393,605 433,311 23.71 2009-08-19
1012 2009-08-18 14,380 3,204 0.00 4,183,393,605 352,727 24.53 2009-08-14
1013 2009-08-10 11,176 3,030 0.00 4,183,393,605 290,475 25.99 2009-08-06
1014 2009-08-07 8,146 -1,948 0.00 4,183,393,605 211,934 26.02 2009-08-05
1015 2009-08-06 10,094 1,948 0.00 4,183,393,605 275,304 27.27 2009-08-04
1016 2009-07-24 8,146 -3,897 0.00 4,183,393,605 196,677 24.14 2009-07-22
1017 2009-07-22 12,043 1,949 0.00 4,183,393,605 285,202 23.68 2009-07-20
1018 2009-07-20 10,094 -1,949 0.00 4,183,393,605 225,581 22.35 2009-07-16
1019 2009-07-17 12,043 -1,949 0.00 4,183,393,605 265,741 22.07 2009-07-15
1020 2009-07-16 13,992 1,949 0.00 4,183,393,605 297,974 21.30 2009-07-14
1021 2009-07-13 12,043 10,094 0.00 4,183,393,605 263,573 21.89 2009-07-09
1022 2009-07-03 1,949 -1,948 0.00 4,183,393,605 44,457 22.81 2009-06-30
1023 2009-06-30 3,897 1,948 0.00 4,183,393,605 89,888 23.07 2009-06-26
1024 2009-06-12 1,949 1,949 0.00 4,183,393,605 46,807 24.02 2009-06-10
1025 2009-06-03 0 -1,949 0.00 4,183,393,605 0 24.79 2009-06-01
1026 2009-05-29 1,949 -1,948 0.00 4,183,393,605 42,806 21.96 2009-05-26
1027 2009-05-21 3,897 -1,949 0.00 4,183,393,605 79,491 20.40 2009-05-19
1028 2009-05-19 5,846 -3,898 0.00 4,183,393,605 111,594 19.09 2009-05-15
1029 2009-05-18 9,744 3,898 0.00 4,183,393,605 184,756 18.96 2009-05-14
1030 2009-05-15 5,846 1,949 0.00 4,183,393,605 115,049 19.68 2009-05-13
1031 2009-05-12 3,897 1,948 0.00 4,183,393,605 79,292 20.35 2009-05-08
1032 2009-05-07 1,949 1,949 0.00 4,183,393,605 40,206 20.63 2009-05-05
1033 2009-04-16 0 -1,949 0.00 4,183,393,605 0 18.09 2009-04-14
1034 2009-04-09 1,949 1,949 0.00 4,183,393,605 34,004 17.45 2009-04-07
1035 2009-04-08 0 -1,949 0.00 4,183,393,605 0 17.96 2009-04-06
1036 2009-04-02 1,949 1,949 0.00 4,183,393,605 29,504 15.14 2009-03-31

Copyright & disclaimer, Privacy policy

Back to top