HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINTECH SECURITIES LIMITED 盈泰證券有限公司

CCASSID: B01732

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.52 2025-11-11
2 2025-11-12 29.48 2025-11-10
3 2022-03-10 0 -1,840 0.00 4,841,387,003 0 32.25 2022-03-08
4 2022-02-22 1,840 -3,000 0.00 4,841,387,003 63,664 34.60 2022-02-18
5 2022-02-21 4,840 -1,000 0.00 4,841,387,003 165,528 34.20 2022-02-17
6 2022-02-11 5,840 4,000 0.00 4,841,387,003 203,524 34.85 2022-02-09
7 2022-01-21 1,840 -2,000 0.00 4,841,387,003 62,008 33.70 2022-01-19
8 2022-01-14 3,840 2,000 0.00 4,841,387,003 128,832 33.55 2022-01-12
9 2021-10-07 1,840 -3,000 0.00 4,841,387,003 56,212 30.55 2021-10-05
10 2021-09-29 4,840 -3,000 0.00 4,841,387,003 140,118 28.95 2021-09-27
11 2021-09-28 7,840 3,000 0.00 4,841,387,003 225,400 28.75 2021-09-24
12 2021-09-23 4,840 3,000 0.00 4,841,387,003 140,118 28.95 2021-09-20
13 2021-03-29 1,840 -3,000 0.00 4,841,387,003 61,180 33.25 2021-03-25
14 2021-02-25 4,840 -1,000 0.00 4,841,387,003 165,770 34.25 2021-02-23
15 2020-12-28 5,840 -4,000 0.00 4,841,387,003 173,156 29.65 2020-12-22
16 2020-12-14 9,840 -3,000 0.00 4,841,387,003 306,516 31.15 2020-12-10
17 2020-12-11 12,840 7,000 0.00 4,841,387,003 400,608 31.20 2020-12-09
18 2020-12-01 5,840 -3,000 0.00 4,841,387,003 188,632 32.30 2020-11-27
19 2020-06-10 8,840 3,000 0.00 4,841,387,003 278,460 31.50 2020-06-08
20 2020-03-31 5,840 -5,000 0.00 4,841,387,003 171,112 29.30 2020-03-27
21 2020-03-30 10,840 -9,000 0.00 4,841,387,003 315,444 29.10 2020-03-26
22 2020-03-27 19,840 14,000 0.00 4,841,387,003 584,288 29.45 2020-03-25
23 2020-03-20 5,840 1,000 0.00 4,841,387,003 186,588 31.95 2020-03-18
24 2020-01-22 4,840 -10,000 0.00 4,841,387,003 187,550 38.75 2020-01-20
25 2020-01-20 14,840 10,000 0.00 4,841,387,003 569,856 38.40 2020-01-16
26 2019-10-09 4,840 -3,000 0.00 4,841,387,003 175,208 36.20 2019-10-04
27 2019-10-08 7,840 3,000 0.00 4,841,387,003 288,904 36.85 2019-10-03
28 2019-09-10 4,840 -3,000 0.00 4,841,387,003 182,952 37.80 2019-09-06
29 2019-09-09 7,840 3,000 0.00 4,841,387,003 294,000 37.50 2019-09-05
30 2019-08-09 4,840 -2,000 0.00 4,841,387,003 182,952 37.80 2019-08-07
31 2019-08-08 6,840 2,000 0.00 4,841,387,003 260,604 38.10 2019-08-06
32 2019-06-24 4,840 -2,200 0.00 4,841,387,003 206,426 42.65 2019-06-20
33 2019-06-21 7,040 -4,200 0.00 4,841,387,003 292,160 41.50 2019-06-19
34 2019-06-20 11,240 4,000 0.00 4,841,387,003 456,344 40.60 2019-06-18
35 2019-06-17 7,240 840 0.00 4,841,387,003 297,564 41.10 2019-06-13
36 2019-06-04 6,400 -2,000 0.00 4,401,260,912 259,200 40.50 2019-05-31
37 2019-05-30 8,400 260 0.00 4,401,260,912 375,329 44.68 2019-05-28
38 2019-05-28 8,140 2,200 0.00 4,841,387,003 360,749 44.32 2019-05-24
39 2019-05-20 5,940 1,100 0.00 4,841,387,003 262,441 44.18 2019-05-16
40 2019-05-10 4,840 -8,800 0.00 4,841,387,003 207,462 42.86 2019-05-08
41 2019-04-29 13,640 8,800 0.00 4,841,387,003 610,076 44.73 2019-04-25
42 2019-03-27 4,840 -1,100 0.00 4,841,387,003 208,778 43.14 2019-03-25
43 2019-03-26 5,940 1,100 0.00 4,841,387,003 257,309 43.32 2019-03-22
44 2019-03-11 4,840 -6,600 0.00 4,841,387,003 197,559 40.82 2019-03-07
45 2019-03-04 11,440 -8,800 0.00 4,841,387,003 461,764 40.36 2019-02-28
46 2019-03-01 20,240 13,200 0.00 4,841,387,003 820,631 40.55 2019-02-27
47 2019-02-26 7,040 -3,300 0.00 4,841,387,003 290,562 41.27 2019-02-22
48 2019-02-25 10,340 5,500 0.00 4,841,387,003 422,058 40.82 2019-02-21
49 2019-02-19 4,840 -11,000 0.00 4,841,387,003 196,678 40.64 2019-02-15
50 2019-02-01 15,840 11,000 0.00 4,841,387,003 637,924 40.27 2019-01-30
51 2019-01-25 4,840 -1,210 0.00 4,841,387,003 189,418 39.14 2019-01-23
52 2019-01-23 6,050 1,210 0.00 4,841,387,003 238,703 39.46 2019-01-21
53 2018-12-18 4,840 -3,300 0.00 4,841,387,003 175,339 36.23 2018-12-14
54 2018-12-17 8,140 3,300 0.00 4,841,387,003 296,369 36.41 2018-12-13
55 2018-12-10 4,840 -5,500 0.00 4,841,387,003 175,121 36.18 2018-12-06
56 2018-12-03 10,340 -2,200 0.00 4,841,387,003 376,945 36.46 2018-11-29
57 2018-11-23 12,540 -6,600 0.00 4,841,387,003 437,759 34.91 2018-11-21
58 2018-11-22 19,140 -1,100 0.00 4,841,387,003 665,555 34.77 2018-11-20
59 2018-11-21 20,240 4,400 0.00 4,841,387,003 715,767 35.36 2018-11-19
60 2018-11-20 15,840 -2,200 0.00 4,841,387,003 551,517 34.82 2018-11-16
61 2018-11-19 18,040 11,000 0.00 4,841,387,003 628,947 34.86 2018-11-15
62 2018-10-29 7,040 1,100 0.00 4,841,387,003 234,883 33.36 2018-10-25
63 2018-10-08 5,940 -4,400 0.00 4,841,387,003 208,441 35.09 2018-10-04
64 2018-10-05 10,340 -4,400 0.00 4,841,387,003 366,605 35.46 2018-10-03
65 2018-09-27 14,740 -8,800 0.00 4,841,387,003 530,640 36.00 2018-09-24
66 2018-09-26 23,540 14,300 0.00 4,841,387,003 858,151 36.46 2018-09-21
67 2018-09-21 9,240 3,300 0.00 4,841,387,003 337,676 36.55 2018-09-19
68 2018-09-07 5,940 -1,100 0.00 4,841,387,003 214,648 36.14 2018-09-05
69 2018-08-29 7,040 1,100 0.00 4,841,387,003 265,598 37.73 2018-08-27
70 2018-08-24 5,940 1,100 0.00 4,841,387,003 222,209 37.41 2018-08-22
71 2018-07-30 4,840 -23,100 0.00 4,841,387,003 188,978 39.05 2018-07-26
72 2018-07-27 27,940 13,200 0.00 4,841,387,003 1,088,403 38.96 2018-07-25
73 2018-07-26 14,740 9,900 0.00 4,841,387,003 564,807 38.32 2018-07-24
74 2018-07-05 4,840 -11,000 0.00 4,841,387,003 183,480 37.91 2018-07-03
75 2018-07-04 15,840 11,000 0.00 4,841,387,003 597,596 37.73 2018-06-29
76 2018-07-03 4,840 -110 0.00 4,841,387,003 184,360 38.09 2018-06-28
77 2018-06-21 4,950 -550 0.00 4,841,387,003 193,951 39.18 2018-06-19
78 2018-06-14 5,500 -1,100 0.00 4,401,260,912 227,249 41.32 2018-06-12
79 2018-06-13 6,600 1,100 0.00 4,401,260,912 274,197 41.55 2018-06-11
80 2018-06-06 5,500 1,100 0.00 4,401,260,912 239,091 43.47 2018-06-04
81 2018-06-05 4,400 -440 0.00 4,401,260,912 189,090 42.98 2018-06-01
82 2018-05-25 4,840 -4,840 0.00 4,841,387,004 203,798 42.11 2018-05-23
83 2018-05-17 9,680 9,680 0.00 4,841,387,004 412,000 42.56 2018-05-15
84 2018-05-14 0 -1,210 0.00 4,841,387,004 0 41.16 2018-05-10
85 2018-05-11 1,210 1,210 0.00 4,841,387,004 49,800 41.16 2018-05-09
86 2018-03-26 0 -4,840 0.00 4,841,387,004 0 43.47 2018-03-22
87 2018-02-28 4,840 4,840 0.00 4,841,387,004 205,802 42.52 2018-02-26
88 2018-02-07 0 -2,420 0.00 4,841,387,004 0 43.39 2018-02-05
89 2018-02-05 2,420 2,420 0.00 4,841,387,004 108,201 44.71 2018-02-01
90 2018-02-02 0 -3,630 0.00 4,841,387,004 0 45.21 2018-01-31
91 2018-02-01 3,630 3,630 0.00 4,841,387,004 164,101 45.21 2018-01-30
92 2018-01-30 0 -9,680 0.00 4,841,387,004 0 45.62 2018-01-26
93 2018-01-29 9,680 6,050 0.00 4,841,387,004 423,597 43.76 2018-01-25
94 2018-01-25 3,630 3,630 0.00 4,841,387,004 158,700 43.72 2018-01-23
95 2018-01-22 0 -2,420 0.00 4,841,387,004 0 43.26 2018-01-18
96 2018-01-16 2,420 2,420 0.00 4,841,387,004 104,999 43.39 2018-01-12
97 2018-01-03 0 -12,100 0.00 4,841,387,004 0 42.56 2017-12-29
98 2017-12-29 12,100 8,470 0.00 4,841,387,004 507,994 41.98 2017-12-27
99 2017-12-21 3,630 3,630 0.00 4,841,387,004 149,999 41.32 2017-12-19
100 2017-12-04 0 -1,815 0.00 4,841,387,004 0 42.15 2017-11-30
101 2017-10-27 1,815 -1,210 0.00 4,841,387,004 76,275 42.03 2017-10-25
102 2017-10-13 3,025 -1,210 0.00 4,841,387,004 131,376 43.43 2017-10-11
103 2017-10-12 4,235 -1,210 0.00 4,841,387,004 193,374 45.66 2017-10-10
104 2017-09-27 5,445 -1,210 0.00 4,841,387,004 236,248 43.39 2017-09-25
105 2017-09-13 6,655 -1,210 0.00 4,841,387,004 290,398 43.64 2017-09-11
106 2017-09-11 7,865 -6,050 0.00 4,841,387,004 324,675 41.28 2017-09-07
107 2017-09-06 13,915 7,260 0.00 4,841,387,004 556,029 39.96 2017-09-04
108 2017-09-04 6,655 1,210 0.00 4,841,387,004 266,752 40.08 2017-08-31
109 2017-08-30 5,445 -2,420 0.00 4,841,387,004 216,902 39.84 2017-08-28
110 2017-08-28 7,865 1,210 0.00 4,841,387,004 313,625 39.88 2017-08-24
111 2017-08-24 6,655 -2,420 0.00 4,841,387,004 264,822 39.79 2017-08-21
112 2017-08-21 9,075 1,210 0.00 4,841,387,004 355,504 39.17 2017-08-17
113 2017-08-18 7,865 2,420 0.00 4,841,387,004 308,426 39.22 2017-08-16
114 2017-08-17 5,445 1,210 0.00 4,841,387,004 210,602 38.68 2017-08-15
115 2017-08-14 4,235 -2,420 0.00 4,841,387,004 165,199 39.01 2017-08-10
116 2017-08-11 6,655 2,420 0.00 4,841,387,004 262,347 39.42 2017-08-09
117 2017-08-02 4,235 -1,948 0.00 4,841,387,004 158,198 37.36 2017-07-31
118 2017-08-01 6,183 -9,680 0.00 4,841,387,004 231,226 37.40 2017-07-28
119 2017-07-24 15,863 9,680 0.00 4,841,387,004 593,229 37.40 2017-07-20
120 2017-06-29 6,183 -2,662 0.00 4,841,387,004 227,139 36.74 2017-06-27
121 2017-06-27 8,845 -7,260 0.00 4,841,387,004 324,558 36.69 2017-06-23
122 2017-06-21 16,105 2,234 0.00 4,841,387,004 597,608 37.11 2017-06-19
123 2017-06-13 13,871 -8,470 0.00 4,401,260,913 527,334 38.02 2017-06-09
124 2017-06-08 22,341 15,730 0.00 4,401,260,913 882,067 39.48 2017-06-06
125 2017-06-07 6,611 2,000 0.00 4,401,260,913 256,791 38.84 2017-06-05
126 2017-05-18 4,611 -1,331 0.00 4,841,387,004 173,908 37.72 2017-05-16
127 2017-05-10 5,942 -2,662 0.00 4,841,387,004 217,638 36.63 2017-05-08
128 2017-05-05 8,604 2,662 0.00 4,841,387,004 318,365 37.00 2017-05-02
129 2017-05-02 5,942 3,993 0.00 4,841,387,004 219,646 36.97 2017-04-27
130 2017-04-13 1,949 -2,662 0.00 4,841,387,004 72,922 37.42 2017-04-11
131 2017-03-30 4,611 2,662 0.00 4,841,387,004 166,978 36.21 2017-03-28
132 2017-03-24 1,949 -6,655 0.00 4,841,387,004 70,361 36.10 2017-03-22
133 2017-03-23 8,604 3,993 0.00 4,841,387,004 307,051 35.69 2017-03-21
134 2017-03-09 4,611 1,331 0.00 4,841,387,004 156,239 33.88 2017-03-07
135 2017-03-07 3,280 -3,993 0.00 4,841,387,004 111,018 33.85 2017-03-03
136 2017-03-06 7,273 -6,655 0.00 4,841,387,004 249,449 34.30 2017-03-02
137 2017-03-03 13,928 10,648 0.00 4,841,387,004 476,129 34.19 2017-03-01
138 2017-02-27 3,280 -10,648 0.00 4,841,387,004 111,510 34.00 2017-02-23
139 2017-02-24 13,928 10,648 0.00 4,841,387,004 471,936 33.88 2017-02-22
140 2017-02-21 3,280 -3,993 0.00 4,841,387,004 108,430 33.06 2017-02-17
141 2017-02-20 7,273 -2,662 0.00 4,841,387,004 239,340 32.91 2017-02-16
142 2017-02-17 9,935 6,655 0.00 4,841,387,004 327,686 32.98 2017-02-15
143 2017-02-16 3,280 1,331 0.00 4,841,387,004 107,814 32.87 2017-02-14
144 2017-02-13 1,949 -6,655 0.00 4,841,387,004 63,917 32.80 2017-02-09
145 2017-02-10 8,604 -6,655 0.00 4,841,387,004 282,487 32.83 2017-02-08
146 2017-02-09 15,259 6,655 0.00 4,841,387,004 495,826 32.49 2017-02-07
147 2017-02-08 8,604 6,655 0.00 4,841,387,004 276,670 32.16 2017-02-06
148 2017-01-16 1,949 -18,634 0.00 4,841,387,004 62,818 32.23 2017-01-12
149 2017-01-13 20,583 11,979 0.00 4,841,387,004 665,737 32.34 2017-01-11
150 2017-01-12 8,604 6,655 0.00 4,841,387,004 277,316 32.23 2017-01-10
151 2017-01-10 1,949 -5,324 0.00 4,841,387,004 61,134 31.37 2017-01-06
152 2017-01-06 7,273 -13,310 0.00 4,841,387,004 226,772 31.18 2017-01-04
153 2017-01-05 20,583 18,634 0.00 4,841,387,004 646,409 31.41 2017-01-03
154 2016-10-04 1,949 -10,648 0.00 4,841,387,004 67,357 34.56 2016-09-30
155 2016-10-03 12,597 10,648 0.00 4,841,387,004 444,347 35.27 2016-09-29
156 2016-09-28 1,949 -1,331 0.00 4,841,387,004 68,677 35.24 2016-09-26
157 2016-09-23 3,280 -9,317 0.00 4,841,387,004 114,469 34.90 2016-09-21
158 2016-09-22 12,597 10,648 0.00 4,841,387,004 433,941 34.45 2016-09-20
159 2016-09-21 1,949 -5,324 0.00 4,841,387,004 67,724 34.75 2016-09-19
160 2016-09-13 7,273 -7,986 0.00 4,841,387,004 259,006 35.61 2016-09-09
161 2016-09-12 15,259 13,310 0.00 4,841,387,004 530,800 34.79 2016-09-08
162 2016-09-08 1,949 -34,606 0.00 4,841,387,004 67,578 34.67 2016-09-06
163 2016-09-07 36,555 34,606 0.00 4,841,387,004 1,264,730 34.60 2016-09-05
164 2016-08-17 1,949 -15,972 0.00 4,841,387,004 68,164 34.97 2016-08-15
165 2016-08-16 17,921 15,972 0.00 4,841,387,004 621,375 34.67 2016-08-12
166 2016-08-05 1,949 -3,993 0.00 4,841,387,004 66,406 34.07 2016-08-03
167 2016-08-03 5,942 -2,662 0.00 4,841,387,004 206,253 34.71 2016-07-29
168 2016-08-01 8,604 6,655 0.00 4,841,387,004 301,562 35.05 2016-07-28
169 2016-07-20 1,949 -26,620 0.00 4,841,387,004 66,040 33.88 2016-07-18
170 2016-07-19 28,569 14,641 0.00 4,841,387,004 954,090 33.40 2016-07-15
171 2016-07-18 13,928 -5,324 0.00 4,841,387,004 468,803 33.66 2016-07-14
172 2016-07-15 19,252 -2,662 0.00 4,841,387,004 638,608 33.17 2016-07-13
173 2016-07-14 21,914 2,662 0.00 4,841,387,004 726,077 33.13 2016-07-12
174 2016-07-13 19,252 6,655 0.00 4,841,387,004 629,925 32.72 2016-07-11
175 2016-07-11 12,597 5,324 0.00 4,841,387,004 416,432 33.06 2016-07-07
176 2016-07-07 7,273 5,324 0.00 4,841,387,004 237,973 32.72 2016-07-05
177 2016-07-04 1,949 -7,986 0.00 4,841,387,004 62,234 31.93 2016-06-29
178 2016-06-29 9,935 7,986 0.00 4,841,387,004 307,528 30.95 2016-06-27
179 2016-06-23 1,949 -10,471 0.00 4,841,387,004 60,476 31.03 2016-06-21
180 2016-06-22 12,420 10,648 0.00 4,401,260,914 384,449 30.95 2016-06-20
181 2016-06-06 1,772 -177 0.00 4,401,260,914 57,429 32.41 2016-06-02
182 2016-03-07 1,949 -26,354 0.00 4,841,387,005 58,240 29.88 2016-03-03
183 2016-03-04 28,303 26,354 0.00 4,841,387,005 840,910 29.71 2016-03-02
184 2016-02-17 1,949 -2,928 0.00 4,841,387,005 53,381 27.39 2016-02-15
185 2016-02-16 4,877 2,928 0.00 4,841,387,005 129,411 26.54 2016-02-12
186 2016-02-12 1,949 -2,928 0.00 4,841,387,005 53,714 27.56 2016-02-05
187 2016-02-11 4,877 -4,392 0.00 4,841,387,005 133,410 27.36 2016-02-04
188 2016-02-05 9,269 -4,393 0.00 4,841,387,005 250,383 27.01 2016-02-03
189 2016-02-03 13,662 7,321 0.00 4,841,387,005 393,315 28.79 2016-02-01
190 2016-02-02 6,341 -10,249 0.00 4,841,387,005 181,904 28.69 2016-01-29
191 2016-02-01 16,590 14,641 0.00 4,841,387,005 484,411 29.20 2016-01-28
192 2016-01-29 1,949 -2,928 0.00 4,841,387,005 53,315 27.36 2016-01-27
193 2016-01-28 4,877 -8,785 0.00 4,841,387,005 126,412 25.92 2016-01-26
194 2016-01-27 13,662 2,929 0.00 4,841,387,005 361,592 26.47 2016-01-25
195 2016-01-26 10,733 5,856 0.00 4,841,387,005 281,870 26.26 2016-01-22
196 2016-01-25 4,877 2,928 0.00 4,841,387,005 125,583 25.75 2016-01-21
197 2015-09-24 1,949 -5,856 0.00 4,839,106,127 64,430 33.06 2015-09-22
198 2015-09-23 7,805 5,856 0.00 4,839,106,127 258,548 33.13 2015-09-21
199 2015-08-19 1,949 -2,928 0.00 4,839,106,127 64,163 32.92 2015-08-17
200 2015-08-18 4,877 2,928 0.00 4,839,106,127 160,892 32.99 2015-08-14
201 2015-08-05 1,949 -1,464 0.00 4,839,106,127 68,291 35.04 2015-08-03
202 2015-07-24 3,413 -1,464 0.00 4,839,106,127 122,151 35.79 2015-07-22
203 2015-07-23 4,877 2,928 0.00 4,839,106,127 176,045 36.10 2015-07-21
204 2015-07-17 1,949 -14,641 0.00 4,839,106,127 70,686 36.27 2015-07-15
205 2015-07-16 16,590 14,641 0.00 4,839,106,127 594,320 35.82 2015-07-14
206 2015-07-09 1,949 177 0.00 4,839,106,127 68,223 35.00 2015-07-07
207 2015-06-04 1,772 -177 0.00 4,392,796,623 69,152 39.03 2015-06-02
208 2015-03-30 1,949 -6,442 0.00 4,832,076,285 65,108 33.41 2015-03-26
209 2015-03-06 8,391 -4,831 0.00 4,832,076,285 274,579 32.72 2015-03-04
210 2015-03-05 13,222 8,052 0.00 4,832,076,285 436,762 33.03 2015-03-03
211 2015-02-09 5,170 -4,831 0.00 4,832,076,285 176,561 34.15 2015-02-05
212 2015-02-02 10,001 -4,832 0.00 4,832,076,285 344,644 34.46 2015-01-29
213 2015-01-30 14,833 4,832 0.00 4,832,076,285 510,240 34.40 2015-01-28
214 2015-01-29 10,001 -4,832 0.00 4,832,076,285 346,815 34.68 2015-01-27
215 2015-01-28 14,833 6,442 0.00 4,832,076,285 515,773 34.77 2015-01-26
216 2015-01-27 8,391 3,221 0.00 4,832,076,285 286,041 34.09 2015-01-23
217 2015-01-23 5,170 3,221 0.00 4,832,076,285 171,742 33.22 2015-01-21
218 2015-01-19 1,949 -8,052 0.00 4,832,076,285 65,410 33.56 2015-01-15
219 2015-01-16 10,001 -6,442 0.00 4,832,076,285 330,983 33.10 2015-01-14
220 2015-01-15 16,443 14,494 0.00 4,832,076,285 545,710 33.19 2015-01-13
221 2014-11-05 1,949 -14,494 0.00 4,832,076,285 63,352 32.51 2014-11-03
222 2014-11-04 16,443 14,494 0.00 4,832,076,285 534,480 32.51 2014-10-31
223 2014-10-15 1,949 -4,831 0.00 4,831,422,866 61,356 31.48 2014-10-13
224 2014-10-09 6,780 -4,832 0.00 4,831,422,866 217,652 32.10 2014-10-07
225 2014-10-08 11,612 9,663 0.00 4,831,422,866 373,488 32.16 2014-10-06
226 2014-08-01 1,949 -8,052 0.00 4,831,422,866 59,057 30.30 2014-07-30
227 2014-07-31 10,001 8,052 0.00 4,831,422,866 298,070 29.80 2014-07-29
228 2014-07-18 1,949 177 0.00 4,831,422,866 56,032 28.75 2014-07-16
229 2014-06-11 1,772 -177 0.00 4,346,760,273 52,813 29.80 2014-06-09
230 2013-08-09 1,949 -1,771 0.00 4,754,078,943 52,259 26.81 2013-08-07
231 2013-08-05 3,720 1,771 0.00 4,754,078,943 101,842 27.38 2013-08-01
232 2013-07-15 1,949 177 0.00 4,754,078,943 53,138 27.26 2013-07-11
233 2013-06-05 1,772 -177 0.00 4,278,040,936 49,830 28.12 2013-06-03
234 2013-04-23 1,949 -3,897 0.00 4,705,845,029 56,059 28.76 2013-04-19
235 2013-04-22 5,846 3,897 0.00 4,705,845,029 163,647 27.99 2013-04-18
236 2013-04-18 1,949 -17,538 0.00 4,705,845,029 55,508 28.48 2013-04-16
237 2013-04-17 19,487 -3,898 0.00 4,705,845,029 547,994 28.12 2013-04-15
238 2013-04-15 23,385 1,949 0.00 4,705,845,029 652,208 27.89 2013-04-11
239 2013-04-12 21,436 5,846 0.00 4,705,845,029 590,712 27.56 2013-04-10
240 2013-04-11 15,590 3,898 0.00 4,705,845,029 424,812 27.25 2013-04-09
241 2013-04-10 11,692 1,948 0.00 4,705,845,029 314,994 26.94 2013-04-08
242 2013-04-09 9,744 -3,897 0.00 4,705,845,029 265,261 27.22 2013-04-05
243 2013-04-08 13,641 1,949 0.00 4,705,845,029 378,347 27.74 2013-04-03
244 2013-04-02 11,692 7,795 0.00 4,705,845,029 321,892 27.53 2013-03-27
245 2013-03-28 3,897 -5,847 0.00 4,705,845,029 105,488 27.07 2013-03-26
246 2013-03-27 9,744 -3,897 0.00 4,705,845,029 250,012 25.66 2013-03-25
247 2013-03-25 13,641 -5,846 0.00 4,705,845,029 344,749 25.27 2013-03-21
248 2013-03-20 19,487 3,897 0.00 4,705,845,029 485,499 24.91 2013-03-18
249 2013-03-19 15,590 -7,795 0.00 4,705,845,029 388,004 24.89 2013-03-15
250 2013-03-18 23,385 -13,641 0.00 4,705,845,029 594,610 25.43 2013-03-14
251 2013-03-15 37,026 -7,794 0.00 4,705,845,029 973,747 26.30 2013-03-13
252 2013-03-12 44,820 3,897 0.00 4,705,845,029 1,208,616 26.97 2013-03-08
253 2013-03-11 40,923 3,897 0.00 4,705,845,029 1,103,530 26.97 2013-03-07
254 2013-03-08 37,026 -3,897 0.00 4,705,845,029 995,592 26.89 2013-03-06
255 2013-03-07 40,923 -1,949 0.00 4,705,845,029 1,090,966 26.66 2013-03-05
256 2013-03-06 42,872 -15,590 0.00 4,705,845,029 1,151,713 26.86 2013-03-04
257 2013-03-05 58,462 -23,384 0.00 4,705,845,029 1,597,533 27.33 2013-03-01
258 2013-03-04 81,846 31,179 0.00 4,705,845,029 2,265,907 27.69 2013-02-28
259 2013-03-01 50,667 3,898 0.00 4,705,845,029 1,389,694 27.43 2013-02-27
260 2013-02-28 46,769 1,949 0.00 4,705,845,029 1,265,990 27.07 2013-02-26
261 2013-02-27 44,820 9,743 0.00 4,705,845,029 1,218,970 27.20 2013-02-25
262 2013-02-26 35,077 -9,743 0.00 4,705,845,029 961,215 27.40 2013-02-22
263 2013-02-18 44,820 5,846 0.00 4,705,845,029 1,247,744 27.84 2013-02-14
264 2013-02-15 38,974 -7,795 0.00 4,705,845,029 1,090,999 27.99 2013-02-08
265 2013-02-14 46,769 5,846 0.00 4,705,845,029 1,281,611 27.40 2013-02-07
266 2013-02-07 40,923 -5,846 0.00 4,705,845,029 1,123,500 27.45 2013-02-05
267 2013-02-06 46,769 -5,846 0.00 4,705,845,029 1,335,582 28.56 2013-02-04
268 2013-02-05 52,615 -15,590 0.00 4,705,845,029 1,495,792 28.43 2013-02-01
269 2013-02-04 68,205 13,641 0.00 4,705,845,029 1,952,982 28.63 2013-01-31
270 2013-02-01 54,564 13,641 0.00 4,705,845,029 1,605,819 29.43 2013-01-30
271 2013-01-31 40,923 -7,795 0.00 4,705,845,029 1,217,991 29.76 2013-01-29
272 2013-01-29 48,718 -11,692 0.00 4,705,845,029 1,462,514 30.02 2013-01-25
273 2013-01-28 60,410 21,436 0.00 4,705,845,029 1,796,473 29.74 2013-01-24
274 2013-01-25 38,974 1,948 0.00 4,705,845,029 1,154,994 29.64 2013-01-23
275 2013-01-21 37,026 -1,948 0.00 4,705,845,029 1,123,850 30.35 2013-01-17
276 2013-01-18 38,974 17,538 0.00 4,705,845,029 1,176,001 30.17 2013-01-16
277 2013-01-17 21,436 -11,692 0.00 4,705,845,029 644,045 30.05 2013-01-15
278 2013-01-15 33,128 -3,898 0.00 4,705,845,029 985,160 29.74 2013-01-11
279 2013-01-14 37,026 15,590 0.00 4,705,845,029 1,116,260 30.15 2013-01-10
280 2013-01-11 21,436 19,487 0.00 4,705,845,029 650,111 30.33 2013-01-09
281 2012-10-25 1,949 -1,948 0.00 4,705,845,029 57,008 29.25 2012-10-22
282 2012-10-12 3,897 1,948 0.00 4,679,314,098 114,287 29.33 2012-10-10
283 2012-10-04 1,949 -1,948 0.00 4,679,314,098 55,808 28.63 2012-09-28
284 2012-09-20 3,897 1,948 0.00 4,679,314,098 107,487 27.58 2012-09-18
285 2012-09-18 1,949 -2,104 0.00 4,679,314,098 54,159 27.79 2012-09-14
286 2012-09-17 4,053 2,104 0.00 4,679,314,098 108,256 26.71 2012-09-13
287 2012-08-23 1,949 -9,743 0.00 4,679,314,098 47,156 24.20 2012-08-21
288 2012-08-22 11,692 9,743 0.00 4,679,314,098 281,391 24.07 2012-08-20
289 2012-08-16 1,949 -3,897 0.00 4,679,314,098 47,807 24.53 2012-08-14
290 2012-08-14 5,846 -9,744 0.00 4,679,314,098 140,848 24.09 2012-08-10
291 2012-08-13 15,590 13,641 0.00 4,679,314,098 382,002 24.50 2012-08-09
292 2012-08-09 1,949 -3,897 0.00 4,679,314,098 47,756 24.50 2012-08-07
293 2012-08-08 5,846 3,897 0.00 4,679,314,098 140,544 24.04 2012-08-06
294 2012-05-29 1,949 -1,948 0.00 4,616,325,750 38,456 19.73 2012-05-25
295 2012-05-28 3,897 1,948 0.00 4,616,325,750 75,691 19.42 2012-05-24
296 2012-05-21 1,949 -1,948 0.00 4,616,325,750 38,255 19.63 2012-05-17
297 2012-04-27 3,897 1,948 0.00 4,616,325,750 89,089 22.86 2012-04-25
298 2012-03-09 1,949 -1,948 0.00 4,616,325,750 45,406 23.30 2012-03-07
299 2012-03-08 3,897 1,948 0.00 4,616,325,750 90,488 23.22 2012-03-06
300 2012-01-30 1,949 -1,948 0.00 4,616,325,750 42,956 22.04 2012-01-26
301 2011-12-05 3,897 1,948 0.00 4,616,325,750 77,991 20.01 2011-12-01
302 2011-03-03 1,949 -33,128 0.00 4,240,391,656 51,608 26.48 2011-03-01
303 2011-02-22 35,077 33,128 0.00 4,240,389,708 899,094 25.63 2011-02-18
304 2011-01-04 1,949 -1,948 0.00 4,240,388,798 52,607 26.99 2010-12-30
305 2010-11-23 3,897 -13,641 0.00 4,240,382,205 113,488 29.12 2010-11-19
306 2010-11-22 17,538 3,897 0.00 4,240,382,205 520,195 29.66 2010-11-18
307 2010-11-18 13,641 1,949 0.00 4,240,382,205 411,604 30.17 2010-11-16
308 2010-11-17 11,692 -5,846 0.00 4,240,382,205 359,693 30.76 2010-11-15
309 2010-11-16 17,538 15,589 0.00 4,240,382,205 534,137 30.46 2010-11-12
310 2010-11-09 1,949 -1,948 0.00 4,240,382,205 59,809 30.69 2010-11-05
311 2010-11-01 3,897 1,948 0.00 4,240,382,205 112,089 28.76 2010-10-28
312 2010-08-25 1,949 -3,897 0.00 4,219,659,479 47,957 24.61 2010-08-23
313 2010-08-18 5,846 1,949 0.00 4,219,659,479 145,349 24.86 2010-08-16
314 2010-08-05 3,897 -1,949 0.00 4,219,659,479 99,389 25.50 2010-08-03
315 2010-07-30 5,846 1,949 0.00 4,219,659,479 144,595 24.73 2010-07-28
316 2010-07-27 3,897 -1,949 0.00 4,219,659,479 97,289 24.97 2010-07-23
317 2010-07-20 5,846 1,949 0.00 4,219,659,479 138,299 23.66 2010-07-16
318 2010-07-14 3,897 -1,949 0.00 4,219,659,479 94,989 24.38 2010-07-12
319 2010-06-21 5,846 1,949 0.00 4,219,659,368 140,094 23.96 2010-06-17
320 2010-05-17 3,897 1,948 0.00 4,183,393,605 92,990 23.86 2010-05-13
321 2010-05-05 1,949 -1,948 0.00 4,183,393,605 48,707 24.99 2010-05-03
322 2010-05-03 3,897 1,948 0.00 4,183,393,605 98,890 25.38 2010-04-29
323 2010-02-17 1,949 -1,948 0.00 4,183,393,605 49,308 25.30 2010-02-11
324 2010-02-08 3,897 1,948 0.00 4,183,393,605 98,688 25.32 2010-02-04
325 2010-02-03 1,949 -1,948 0.00 4,183,393,605 50,506 25.91 2010-02-01
326 2010-02-01 3,897 1,948 0.00 4,183,393,605 99,989 25.66 2010-01-28
327 2010-01-27 1,949 -1,948 0.00 4,183,393,605 52,157 26.76 2010-01-25
328 2010-01-25 3,897 1,948 0.00 4,183,393,605 103,789 26.63 2010-01-21
329 2010-01-18 1,949 -3,897 0.00 4,183,393,605 55,609 28.53 2010-01-14
330 2010-01-15 5,846 3,897 0.00 4,183,393,605 168,897 28.89 2010-01-13
331 2009-12-23 1,949 -1,948 0.00 4,183,393,605 54,408 27.92 2009-12-21
332 2009-12-22 3,897 1,948 0.00 4,183,393,605 109,989 28.22 2009-12-18
333 2009-12-15 1,949 -5,846 0.00 4,183,393,605 57,809 29.66 2009-12-11
334 2009-12-09 7,795 -19,487 0.00 4,183,393,605 235,401 30.20 2009-12-07
335 2009-12-08 27,282 15,590 0.00 4,183,393,605 828,091 30.35 2009-12-04
336 2009-12-07 11,692 9,743 0.00 4,183,393,605 363,294 31.07 2009-12-03
337 2009-12-01 1,949 -19,487 0.00 4,183,393,605 51,707 26.53 2009-11-27
338 2009-08-18 21,436 19,487 0.00 4,183,393,605 525,804 24.53 2009-08-14
339 2008-10-28 1,949 -11,400 0.00 4,183,393,605 26,004 13.34 2008-10-24
340 2008-10-27 13,349 11,400 0.00 4,183,393,605 184,950 13.86 2008-10-23
341 2008-10-15 1,949 -1,948 0.00 4,183,393,605 27,754 14.24 2008-10-13
342 2008-10-14 3,897 1,948 0.00 4,183,393,605 47,995 12.32 2008-10-10
343 2008-05-28 1,949 -1,948 0.00 4,183,393,605 55,009 28.22 2008-05-26
344 2008-05-27 3,897 1,948 0.00 4,183,393,605 109,588 28.12 2008-05-23
345 2008-01-29 1,949 -19,487 0.00 4,183,393,605 71,211 36.54 2008-01-25
346 2008-01-04 21,436 19,487 0.00 4,183,393,605 809,059 37.74 2008-01-02
347 2007-10-11 1,949 1,949 0.00 3,785,538,864 61,259 31.43 2007-10-09
348 2007-09-18 0 -1,949 0.00 3,785,538,864 0 32.38 2007-09-14
349 2007-09-17 1,949 1,949 0.00 3,785,538,864 61,259 31.43 2007-09-13
350 2007-08-22 0 -128,615 0.00 3,785,538,864 0 25.74 2007-08-20
351 2007-08-17 128,615 -66,257 0.00 3,785,538,864 3,402,253 26.45 2007-08-15
352 2007-08-07 194,872 -1,948 0.01 3,785,538,864 5,314,939 27.27 2007-08-03
353 2007-08-06 196,820 1,948 0.01 3,785,538,864 5,332,838 27.10 2007-08-02

Copyright & disclaimer, Privacy policy

Back to top