HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司

CCASSID: B01077

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.52 2025-11-11
2 2025-11-12 29.48 2025-11-10
3 2012-10-17 0 -15,056 0.00 4,705,845,029 0 28.74 2012-10-15
4 2012-10-16 15,056 15,056 0.00 4,705,845,029 422,230 28.04 2012-10-12
5 2012-10-05 0 -328,879 0.00 4,679,314,098 0 28.66 2012-10-03
6 2012-10-04 328,879 -57,273 0.01 4,679,314,098 9,417,121 28.63 2012-09-28
7 2012-10-03 386,152 -228,000 0.01 4,679,314,098 11,225,439 29.07 2012-09-27
8 2012-09-28 614,152 -114,974 0.01 4,679,314,098 17,443,759 28.40 2012-09-26
9 2012-09-27 729,126 -209,487 0.02 4,679,314,098 20,241,996 27.76 2012-09-25
10 2012-09-26 938,613 169,499 0.02 4,679,314,098 26,033,370 27.74 2012-09-24
11 2012-09-25 769,114 5,846 0.02 4,679,314,098 21,253,696 27.63 2012-09-21
12 2012-09-21 763,268 -239,692 0.02 4,679,314,098 21,405,088 28.04 2012-09-19
13 2012-09-20 1,002,960 366,223 0.02 4,679,314,098 27,663,643 27.58 2012-09-18
14 2012-09-19 636,737 280,361 0.01 4,679,314,098 17,448,504 27.40 2012-09-17
15 2012-09-18 356,376 272,821 0.01 4,679,314,098 9,902,976 27.79 2012-09-14
16 2012-09-17 83,555 -44,821 0.00 4,679,314,098 2,231,754 26.71 2012-09-13
17 2012-09-14 128,376 87,693 0.00 4,679,314,098 3,458,578 26.94 2012-09-12
18 2012-09-13 40,683 -76,731 0.00 4,679,314,098 1,062,640 26.12 2012-09-11
19 2012-09-12 117,414 21,436 0.00 4,679,314,098 3,015,661 25.68 2012-09-10
20 2012-09-11 95,978 -7,795 0.00 4,679,314,098 2,450,318 25.53 2012-09-07
21 2012-09-10 103,773 -300,103 0.00 4,679,314,098 2,542,750 24.50 2012-09-06
22 2012-09-07 403,876 148,103 0.01 4,679,314,098 9,948,274 24.63 2012-09-05
23 2012-09-06 255,773 -2,137,743 0.01 4,679,314,098 6,398,417 25.02 2012-09-04
24 2012-09-05 2,393,516 17,539 0.05 4,679,314,098 60,307,029 25.20 2012-09-03
25 2012-09-04 2,375,977 2,133,845 0.05 4,679,314,098 58,159,165 24.48 2012-08-31
26 2012-09-03 242,132 -66,256 0.01 4,679,314,098 5,802,451 23.96 2012-08-30
27 2012-08-31 308,388 31,179 0.01 4,679,314,098 7,651,415 24.81 2012-08-29
28 2012-08-30 277,209 2,436 0.01 4,679,314,098 6,870,902 24.79 2012-08-28
29 2012-08-29 274,773 -368,436 0.01 4,679,314,098 6,902,023 25.12 2012-08-27
30 2012-08-28 643,209 335,639 0.01 4,679,314,098 16,189,571 25.17 2012-08-24
31 2012-08-27 307,570 -62,359 0.01 4,679,314,098 7,741,537 25.17 2012-08-23
32 2012-08-22 369,929 77,949 0.01 4,679,314,098 8,903,081 24.07 2012-08-20
33 2012-08-21 291,980 25,333 0.01 4,679,314,098 7,131,903 24.43 2012-08-17
34 2012-08-20 266,647 3,898 0.01 4,679,314,098 6,430,992 24.12 2012-08-16
35 2012-08-16 262,749 -7,308 0.01 4,679,314,098 6,444,970 24.53 2012-08-14
36 2012-08-13 270,057 -58,462 0.01 4,679,314,098 6,617,207 24.50 2012-08-09
37 2012-08-10 328,519 296,205 0.01 4,679,314,098 7,982,355 24.30 2012-08-08
38 2012-08-08 32,314 -19,487 0.00 4,679,314,098 776,861 24.04 2012-08-06
39 2012-08-07 51,801 7,405 0.00 4,679,314,098 1,212,143 23.40 2012-08-03
40 2012-08-03 44,396 1,949 0.00 4,679,314,098 1,033,184 23.27 2012-08-01
41 2012-08-02 42,447 -9,256 0.00 4,679,314,098 984,558 23.20 2012-07-31
42 2012-08-01 51,703 -70,154 0.00 4,679,314,098 1,171,383 22.66 2012-07-30
43 2012-07-31 121,857 -233,846 0.00 4,679,314,098 2,726,429 22.37 2012-07-27
44 2012-07-26 355,703 12,588 0.01 4,679,314,098 7,940,002 22.32 2012-07-24
45 2012-07-24 343,115 11,693 0.01 4,679,314,098 8,046,390 23.45 2012-07-20
46 2012-07-20 331,422 34,919 0.01 4,679,314,098 7,644,580 23.07 2012-07-18
47 2012-07-19 296,503 21,923 0.01 4,679,314,098 6,900,218 23.27 2012-07-17
48 2012-07-17 274,580 -58,462 0.01 4,616,325,750 6,234,888 22.71 2012-07-13
49 2012-07-16 333,042 52,616 0.01 4,616,325,750 7,536,740 22.63 2012-07-12
50 2012-07-12 280,426 38,974 0.01 4,616,325,750 6,324,448 22.55 2012-07-10
51 2012-07-11 241,452 -54,051 0.01 4,616,325,750 5,470,337 22.66 2012-07-09
52 2012-07-10 295,503 -7,211 0.01 4,616,325,750 6,892,016 23.32 2012-07-06
53 2012-07-09 302,714 17,539 0.01 4,616,325,750 6,998,142 23.12 2012-07-05
54 2012-07-06 285,175 -38,975 0.01 4,616,325,750 6,424,422 22.53 2012-07-04
55 2012-07-05 324,150 -23,384 0.01 4,616,325,750 7,119,306 21.96 2012-07-03
56 2012-07-04 347,534 -38,975 0.01 4,616,325,750 7,606,129 21.89 2012-06-29
57 2012-07-03 386,509 -163,692 0.01 4,616,325,750 8,241,145 21.32 2012-06-28
58 2012-06-29 550,201 -57,538 0.01 4,616,325,750 11,745,141 21.35 2012-06-27
59 2012-06-27 607,739 7,990 0.01 4,616,325,750 12,677,436 20.86 2012-06-25
60 2012-06-26 599,749 239,692 0.01 4,616,325,750 12,495,171 20.83 2012-06-22
61 2012-06-25 360,057 7,795 0.01 4,616,325,750 7,630,688 21.19 2012-06-21
62 2012-06-22 352,262 -48,718 0.01 4,616,325,750 7,556,020 21.45 2012-06-20
63 2012-06-20 400,980 -81,066 0.01 4,616,325,750 8,580,571 21.40 2012-06-18
64 2012-06-15 482,046 -2,387,179 0.01 4,616,325,750 10,005,829 20.76 2012-06-13
65 2012-06-14 2,869,225 -107,179 0.06 4,616,325,750 60,735,755 21.17 2012-06-12
66 2012-06-13 2,976,404 2,942,563 0.06 4,616,325,750 62,620,564 21.04 2012-06-11
67 2012-06-12 33,841 -1,949 0.00 4,616,325,750 692,894 20.48 2012-06-08
68 2012-06-11 35,790 7,795 0.00 4,616,325,750 738,312 20.63 2012-06-07
69 2012-06-08 27,995 -122,769 0.00 4,616,325,750 583,248 20.83 2012-06-06
70 2012-06-06 150,764 31,179 0.00 4,616,325,750 2,986,333 19.81 2012-06-04
71 2012-06-05 119,585 -7,795 0.00 4,616,325,750 2,411,671 20.17 2012-06-01
72 2012-06-04 127,380 38,975 0.00 4,616,325,750 2,555,752 20.06 2012-05-31
73 2012-06-01 88,405 46,769 0.00 4,616,325,750 1,800,987 20.37 2012-05-30
74 2012-05-30 41,636 -38,975 0.00 4,616,325,750 837,550 20.12 2012-05-28
75 2012-05-29 80,611 -77,948 0.00 4,616,325,750 1,590,536 19.73 2012-05-25
76 2012-05-28 158,559 46,769 0.00 4,616,325,750 3,079,691 19.42 2012-05-24
77 2012-05-25 111,790 -9,744 0.00 4,616,325,750 2,202,822 19.71 2012-05-23
78 2012-05-24 121,534 33,129 0.00 4,616,325,750 2,457,174 20.22 2012-05-22
79 2012-05-23 88,405 -58,462 0.00 4,616,325,750 1,773,758 20.06 2012-05-21
80 2012-05-22 146,867 -146,154 0.00 4,616,325,750 2,890,343 19.68 2012-05-18
81 2012-05-21 293,021 60,216 0.01 4,616,325,750 5,751,416 19.63 2012-05-17
82 2012-05-17 232,805 -1,949 0.01 4,616,325,750 4,802,534 20.63 2012-05-15
83 2012-05-15 234,754 38,974 0.01 4,616,325,750 4,806,588 20.48 2012-05-11
84 2012-05-14 195,780 -25,333 0.00 4,616,325,750 4,144,271 21.17 2012-05-10
85 2012-05-11 221,113 -76,000 0.00 4,616,325,750 4,686,048 21.19 2012-05-09
86 2012-05-10 297,113 23,385 0.01 4,616,325,750 6,388,227 21.50 2012-05-08
87 2012-05-09 273,728 6,820 0.01 4,616,325,750 6,032,965 22.04 2012-05-07
88 2012-05-08 266,908 -5,846 0.01 4,616,325,750 5,978,472 22.40 2012-05-04
89 2012-05-04 272,754 19,487 0.01 4,616,325,750 6,193,425 22.71 2012-05-02
90 2012-05-03 253,267 -38,974 0.01 4,616,325,750 5,744,602 22.68 2012-04-30
91 2012-05-02 292,241 -142,257 0.01 4,616,325,750 6,561,103 22.45 2012-04-27
92 2012-04-30 434,498 91,590 0.01 4,616,325,750 9,810,530 22.58 2012-04-26
93 2012-04-24 342,908 13,641 0.01 4,616,325,750 7,918,432 23.09 2012-04-20
94 2012-04-23 329,267 5,846 0.01 4,616,325,750 7,654,141 23.25 2012-04-19
95 2012-04-19 323,421 31,180 0.01 4,616,325,750 7,468,438 23.09 2012-04-17
96 2012-04-18 292,241 -17,539 0.01 4,616,325,750 6,801,033 23.27 2012-04-16
97 2012-04-17 309,780 -13,641 0.01 4,616,325,750 7,193,092 23.22 2012-04-13
98 2012-04-16 323,421 -13,641 0.01 4,616,325,750 7,252,716 22.43 2012-04-12
99 2012-04-13 337,062 37,026 0.01 4,616,325,750 7,385,703 21.91 2012-04-11
100 2012-04-12 300,036 10,231 0.01 4,616,325,750 6,682,102 22.27 2012-04-10
101 2012-04-11 289,805 -3,898 0.01 4,616,325,750 6,535,972 22.55 2012-04-05
102 2012-04-10 293,703 13,641 0.01 4,616,325,750 6,601,269 22.48 2012-04-03
103 2012-04-05 280,062 -7,795 0.01 4,616,325,750 6,251,544 22.32 2012-04-02
104 2012-04-03 287,857 42,434 0.01 4,616,325,750 6,329,688 21.99 2012-03-30
105 2012-04-02 245,423 74,051 0.01 4,616,325,750 5,535,025 22.55 2012-03-29
106 2012-03-30 171,372 7,795 0.00 4,616,325,750 3,988,169 23.27 2012-03-28
107 2012-03-28 163,577 38,974 0.00 4,616,325,750 3,781,573 23.12 2012-03-26
108 2012-03-27 124,603 76,195 0.00 4,616,325,750 2,829,360 22.71 2012-03-23
109 2012-03-26 48,408 23,385 0.00 4,616,325,750 1,135,216 23.45 2012-03-22
110 2012-03-20 25,023 13,641 0.00 4,616,325,750 599,651 23.96 2012-03-16
111 2012-03-16 11,382 -50,667 0.00 4,616,325,750 275,387 24.20 2012-03-14
112 2012-03-15 62,049 -68,205 0.00 4,616,325,750 1,490,169 24.02 2012-03-13
113 2012-03-14 130,254 -3,898 0.00 4,616,325,750 3,091,448 23.73 2012-03-12
114 2012-03-13 134,152 38,975 0.00 4,616,325,750 3,132,315 23.35 2012-03-09
115 2012-03-12 95,177 -38,975 0.00 4,616,325,750 2,253,982 23.68 2012-03-08
116 2012-03-09 134,152 -58,461 0.00 4,616,325,750 3,125,339 23.30 2012-03-07
117 2012-03-07 192,613 70,154 0.00 4,616,325,750 4,655,456 24.17 2012-03-05
118 2012-03-06 122,459 38,974 0.00 4,616,325,750 2,997,551 24.48 2012-03-02
119 2012-03-05 83,485 6,236 0.00 4,616,325,750 2,030,689 24.32 2012-03-01
120 2012-03-02 77,249 15,200 0.00 4,616,325,750 1,930,530 24.99 2012-02-29
121 2012-03-01 62,049 -40,923 0.00 4,616,325,750 1,552,218 25.02 2012-02-28
122 2012-02-29 102,972 -13,641 0.00 4,616,325,750 2,538,981 24.66 2012-02-27
123 2012-02-27 116,613 -5,846 0.00 4,616,325,750 2,839,410 24.35 2012-02-23
124 2012-02-24 122,459 -272,821 0.00 4,616,325,750 3,038,330 24.81 2012-02-22
125 2012-02-23 395,280 -17,538 0.01 4,616,325,750 9,695,823 24.53 2012-02-21
126 2012-02-22 412,818 -189,026 0.01 4,616,325,750 10,136,746 24.56 2012-02-20
127 2012-02-21 601,844 161,744 0.01 4,616,325,750 15,040,683 24.99 2012-02-17
128 2012-02-17 440,100 144,205 0.01 4,616,325,750 10,874,431 24.71 2012-02-15
129 2012-02-16 295,895 -1,559 0.01 4,616,325,750 6,893,466 23.30 2012-02-14
130 2012-02-15 297,454 -97,436 0.01 4,616,325,750 6,540,716 21.99 2012-02-13
131 2012-02-14 394,890 75,610 0.01 4,616,325,750 8,612,156 21.81 2012-02-10
132 2012-02-13 319,280 1,949 0.01 4,616,325,750 7,110,685 22.27 2012-02-09
133 2012-02-10 317,331 -27,282 0.01 4,616,325,750 7,132,332 22.48 2012-02-08
134 2012-02-07 344,613 -11,692 0.01 4,616,325,750 7,701,411 22.35 2012-02-03
135 2012-02-02 356,305 77,948 0.01 4,616,325,750 7,697,613 21.60 2012-01-31
136 2012-02-01 278,357 29,231 0.01 4,616,325,750 6,092,121 21.89 2012-01-30
137 2012-01-31 249,126 97,436 0.01 4,616,325,750 5,541,808 22.25 2012-01-27
138 2012-01-27 151,690 37,026 0.00 4,616,325,750 3,308,207 21.81 2012-01-20
139 2012-01-26 114,664 -146,154 0.00 4,616,325,750 2,559,530 22.32 2012-01-19
140 2012-01-16 260,818 -1,949 0.01 4,616,325,750 5,420,580 20.78 2012-01-12
141 2012-01-13 262,767 -62,359 0.01 4,616,325,750 5,440,854 20.71 2012-01-11
142 2012-01-12 325,126 64,308 0.01 4,616,325,750 6,665,408 20.50 2012-01-10
143 2012-01-11 260,818 -38,975 0.01 4,616,325,750 5,273,218 20.22 2012-01-09
144 2012-01-03 299,793 -40,923 0.01 4,616,325,750 5,876,842 19.60 2011-12-29
145 2011-12-21 340,716 29,231 0.01 4,616,325,750 6,276,670 18.42 2011-12-19
146 2011-12-15 311,485 -15,590 0.01 4,616,325,750 5,834,114 18.73 2011-12-13
147 2011-12-14 327,075 -21,436 0.01 4,616,325,750 6,235,358 19.06 2011-12-12
148 2011-12-09 348,511 -239,692 0.01 4,616,325,750 6,849,635 19.65 2011-12-07
149 2011-12-06 588,203 -1,266 0.01 4,616,325,750 11,621,127 19.76 2011-12-02
150 2011-12-05 589,469 159,112 0.01 4,616,325,750 11,797,043 20.01 2011-12-01
151 2011-12-02 430,357 85,744 0.01 4,616,325,750 8,237,463 19.14 2011-11-30
152 2011-11-30 344,613 -12,949 0.01 4,616,325,750 6,746,489 19.58 2011-11-28
153 2011-11-29 357,562 -35,077 0.01 4,616,325,750 6,743,262 18.86 2011-11-25
154 2011-11-28 392,639 -3,898 0.01 4,616,325,750 7,435,012 18.94 2011-11-24
155 2011-11-25 396,537 19,488 0.01 4,616,325,750 7,640,871 19.27 2011-11-23
156 2011-11-23 377,049 -616 0.01 4,616,325,750 7,458,783 19.78 2011-11-21
157 2011-11-22 377,665 98,051 0.01 4,616,325,750 7,548,768 19.99 2011-11-18
158 2011-11-21 279,614 19,488 0.01 4,616,325,750 5,653,236 20.22 2011-11-17
159 2011-11-18 260,126 59,046 0.01 4,616,325,750 5,319,317 20.45 2011-11-16
160 2011-11-17 201,080 1,948 0.00 4,616,325,750 4,225,495 21.01 2011-11-15
161 2011-11-16 199,132 -35,077 0.00 4,616,325,750 4,276,559 21.48 2011-11-14
162 2011-11-15 234,209 2,924 0.01 4,616,325,750 4,873,655 20.81 2011-11-11
163 2011-11-14 231,285 76,000 0.01 4,616,325,750 4,818,592 20.83 2011-11-10
164 2011-11-09 155,285 -40,924 0.00 4,616,325,750 3,422,481 22.04 2011-11-07
165 2011-11-08 196,209 -19,487 0.00 4,616,325,750 4,319,345 22.01 2011-11-04
166 2011-11-07 215,696 60,411 0.00 4,616,325,750 4,615,679 21.40 2011-11-03
167 2011-11-04 155,285 -25,334 0.00 4,616,325,750 3,458,352 22.27 2011-11-02
168 2011-11-02 180,619 -42,872 0.00 4,616,325,750 3,990,054 22.09 2011-10-31
169 2011-11-01 223,491 -46,769 0.00 4,616,325,750 4,868,528 21.78 2011-10-28
170 2011-10-31 270,260 -25,333 0.01 4,616,325,750 5,665,460 20.96 2011-10-27
171 2011-10-28 295,593 194,872 0.01 4,616,325,750 6,021,821 20.37 2011-10-26
172 2011-10-27 100,721 -58,462 0.00 4,616,325,750 2,119,069 21.04 2011-10-25
173 2011-10-26 159,183 60,410 0.00 4,616,325,750 3,287,925 20.66 2011-10-24
174 2011-10-25 98,773 3,898 0.00 4,616,325,750 1,915,900 19.40 2011-10-21
175 2011-10-24 94,875 21,436 0.00 4,616,325,750 1,852,529 19.53 2011-10-20
176 2011-10-21 73,439 -95,487 0.00 4,616,325,750 1,471,644 20.04 2011-10-19
177 2011-10-20 168,926 -21,436 0.00 4,616,325,750 3,255,035 19.27 2011-10-18
178 2011-10-19 190,362 -469,641 0.00 4,615,839,214 3,834,081 20.14 2011-10-17
179 2011-10-18 660,003 19,487 0.01 4,615,839,214 13,242,300 20.06 2011-10-14
180 2011-10-17 640,516 -31,180 0.01 4,615,839,214 12,949,952 20.22 2011-10-13
181 2011-10-13 671,696 -27,973 0.01 4,615,839,214 12,822,005 19.09 2011-10-11
182 2011-10-11 699,669 19,487 0.02 4,615,839,214 12,925,685 18.47 2011-10-07
183 2011-10-10 680,182 -17,539 0.01 4,615,839,214 12,181,379 17.91 2011-10-06
184 2011-10-06 697,721 -23,384 0.02 4,615,839,214 12,191,279 17.47 2011-10-03
185 2011-10-04 721,105 480,553 0.02 4,615,839,214 13,117,621 18.19 2011-09-30
186 2011-09-28 240,552 -782,604 0.01 4,615,839,214 4,598,151 19.12 2011-09-26
187 2011-09-27 1,023,156 38,974 0.02 4,615,839,214 20,818,155 20.35 2011-09-23
188 2011-09-20 984,182 -52,615 0.02 4,615,839,214 21,262,268 21.60 2011-09-16
189 2011-09-16 1,036,797 -175,276 0.02 4,615,839,214 22,186,419 21.40 2011-09-14
190 2011-09-12 1,212,073 487,179 0.03 4,615,839,214 27,398,910 22.61 2011-09-08
191 2011-09-09 724,894 -42,871 0.02 4,615,839,214 16,367,382 22.58 2011-09-07
192 2011-09-07 767,765 19,487 0.02 4,615,839,214 17,000,620 22.14 2011-09-05
193 2011-09-06 748,278 72,102 0.02 4,615,839,214 17,259,780 23.07 2011-09-02
194 2011-09-05 676,176 120,821 0.01 4,615,839,214 15,788,033 23.35 2011-09-01
195 2011-09-02 555,355 13,641 0.01 4,615,839,214 12,952,545 23.32 2011-08-31
196 2011-09-01 541,714 -212,410 0.01 4,615,839,214 12,453,463 22.99 2011-08-30
197 2011-08-30 754,124 -17,539 0.02 4,615,839,214 17,181,961 22.78 2011-08-26
198 2011-08-29 771,663 -37,025 0.02 4,615,839,214 17,779,887 23.04 2011-08-25
199 2011-08-26 808,688 -5,847 0.02 4,615,839,214 18,093,585 22.37 2011-08-24
200 2011-08-25 814,535 -33,128 0.02 4,615,839,214 18,244,769 22.40 2011-08-23
201 2011-08-24 847,663 -5,846 0.02 4,615,839,214 18,356,142 21.66 2011-08-22
202 2011-08-23 853,509 60,410 0.02 4,615,839,214 18,154,136 21.27 2011-08-19
203 2011-08-22 793,099 -1,948 0.02 4,615,839,214 17,296,696 21.81 2011-08-18
204 2011-08-19 795,047 113,025 0.02 4,615,839,214 17,624,602 22.17 2011-08-17
205 2011-08-18 682,022 -13,641 0.01 4,615,839,214 15,469,623 22.68 2011-08-16
206 2011-08-17 695,663 -19,487 0.02 4,615,839,214 15,992,597 22.99 2011-08-15
207 2011-08-16 715,150 -3,897 0.02 4,615,839,214 16,165,966 22.61 2011-08-12
208 2011-08-15 719,047 55,538 0.02 4,615,839,214 16,161,300 22.48 2011-08-11
209 2011-08-12 663,509 -20,461 0.01 4,615,839,214 14,964,118 22.55 2011-08-10
210 2011-08-11 683,970 -79,898 0.01 4,615,839,214 15,074,699 22.04 2011-08-09
211 2011-08-10 763,868 -5,846 0.02 4,615,839,214 17,600,283 23.04 2011-08-08
212 2011-08-09 769,714 64,308 0.02 4,615,839,214 18,070,576 23.48 2011-08-05
213 2011-08-08 705,406 111,077 0.02 4,615,839,214 17,248,588 24.45 2011-08-04
214 2011-08-05 594,329 42,871 0.01 4,615,839,214 14,745,897 24.81 2011-08-03
215 2011-08-03 551,458 -116,923 0.01 4,615,839,214 14,234,234 25.81 2011-08-01
216 2011-08-02 668,381 23,385 0.01 4,615,839,214 16,943,458 25.35 2011-07-29
217 2011-08-01 644,996 179,282 0.01 4,615,839,214 16,268,089 25.22 2011-07-28
218 2011-07-29 465,714 25,333 0.01 4,615,839,214 11,841,710 25.43 2011-07-27
219 2011-07-28 440,381 -35,077 0.01 4,615,839,214 11,073,380 25.15 2011-07-26
220 2011-07-27 475,458 21,436 0.01 4,615,839,214 11,723,368 24.66 2011-07-25
221 2011-07-26 454,022 29,231 0.01 4,615,839,214 11,264,740 24.81 2011-07-22
222 2011-07-25 424,791 21,436 0.01 4,615,839,214 10,365,325 24.40 2011-07-21
223 2011-07-22 403,355 -25,334 0.01 4,615,839,214 9,842,265 24.40 2011-07-20
224 2011-07-21 428,689 -124,717 0.01 4,615,839,214 10,614,340 24.76 2011-07-19
225 2011-07-20 553,406 29,230 0.01 4,615,839,214 13,446,659 24.30 2011-07-18
226 2011-07-19 524,176 -29,230 0.01 4,615,839,214 12,871,142 24.56 2011-07-15
227 2011-07-18 553,406 50,666 0.01 4,615,839,214 13,574,496 24.53 2011-07-14
228 2011-07-15 502,740 52,616 0.01 4,615,839,214 12,344,781 24.56 2011-07-13
229 2011-07-14 450,124 17,538 0.01 4,615,839,214 11,052,795 24.56 2011-07-12
230 2011-07-13 432,586 -42,872 0.01 4,615,839,214 10,854,880 25.09 2011-07-11
231 2011-07-12 475,458 11,693 0.01 4,615,839,214 12,211,663 25.68 2011-07-08
232 2011-07-11 463,765 34,102 0.01 4,615,839,214 11,875,630 25.61 2011-07-07
233 2011-07-08 429,663 33,128 0.01 4,615,839,214 11,145,458 25.94 2011-07-06
234 2011-07-07 396,535 7,795 0.01 4,615,839,214 10,296,428 25.97 2011-07-05
235 2011-07-06 388,740 1,949 0.01 4,615,839,214 10,123,956 26.04 2011-07-04
236 2011-07-05 386,791 -27,282 0.01 4,615,839,214 9,954,066 25.74 2011-06-30
237 2011-07-04 414,073 259,179 0.01 4,615,839,214 10,369,216 25.04 2011-06-29
238 2011-06-30 154,894 -62,359 0.00 4,615,839,214 3,855,002 24.89 2011-06-28
239 2011-06-29 217,253 -339,077 0.00 4,615,839,214 5,406,993 24.89 2011-06-27
240 2011-06-28 556,330 7,795 0.01 4,615,839,214 14,031,755 25.22 2011-06-24
241 2011-06-27 548,535 9,744 0.01 4,615,839,214 13,567,465 24.73 2011-06-23
242 2011-06-24 538,791 68,205 0.01 4,615,839,214 12,994,561 24.12 2011-06-22
243 2011-06-23 470,586 -28,516 0.01 4,615,839,214 11,410,299 24.25 2011-06-21
244 2011-06-22 499,102 -358,563 0.01 4,615,839,214 11,998,911 24.04 2011-06-20
245 2011-06-21 857,665 321,538 0.02 4,615,839,214 21,367,866 24.91 2011-06-17
246 2011-06-20 536,127 -109,128 0.01 4,615,839,214 13,219,283 24.66 2011-06-16
247 2011-06-17 645,255 79,897 0.01 4,615,839,214 16,125,568 24.99 2011-06-15
248 2011-06-15 565,358 -105,231 0.01 4,615,839,214 14,230,061 25.17 2011-06-13
249 2011-06-14 670,589 -79,897 0.01 4,615,839,214 16,810,325 25.07 2011-06-10
250 2011-06-13 750,486 -44,821 0.02 4,615,839,214 19,352,032 25.79 2011-06-09
251 2011-06-10 795,307 -31,179 0.02 4,615,839,214 20,426,665 25.68 2011-06-08
252 2011-06-09 826,486 377,077 0.02 4,577,023,603 21,481,198 25.99 2011-06-07
253 2011-06-08 449,409 91,589 0.01 4,577,023,603 11,680,589 25.99 2011-06-03
254 2011-06-07 357,820 -409,230 0.01 4,577,023,603 9,437,860 26.38 2011-06-02
255 2011-06-03 767,050 19,487 0.02 4,577,023,603 20,546,968 26.79 2011-06-01
256 2011-06-02 747,563 187,077 0.02 4,577,023,603 20,255,219 27.10 2011-05-31
257 2011-06-01 560,486 -142,256 0.01 4,577,023,603 14,898,839 26.58 2011-05-30
258 2011-05-31 702,742 399,487 0.02 4,577,023,603 18,950,141 26.97 2011-05-27
259 2011-05-30 303,255 33,484 0.01 4,577,016,971 8,053,240 26.56 2011-05-26
260 2011-05-27 269,771 -15,589 0.01 4,577,016,971 7,143,266 26.48 2011-05-25
261 2011-05-26 285,360 -77,949 0.01 4,577,016,971 7,446,184 26.09 2011-05-24
262 2011-05-25 363,309 -280,615 0.01 4,577,016,971 9,377,732 25.81 2011-05-23
263 2011-05-24 643,924 300,102 0.01 4,577,016,971 16,968,041 26.35 2011-05-20
264 2011-05-23 343,822 35,077 0.01 4,577,016,971 9,051,114 26.33 2011-05-19
265 2011-05-20 308,745 70,154 0.01 4,577,016,971 8,032,619 26.02 2011-05-18
266 2011-05-19 238,591 -229,949 0.01 4,577,016,971 6,219,590 26.07 2011-05-17
267 2011-05-18 468,540 66,257 0.01 4,577,016,971 12,406,471 26.48 2011-05-16
268 2011-05-17 402,283 -3,898 0.01 4,577,016,971 10,858,423 26.99 2011-05-13
269 2011-05-16 406,181 -5,846 0.01 4,577,016,971 10,797,103 26.58 2011-05-12
270 2011-05-13 412,027 -21,436 0.01 4,577,016,971 10,952,502 26.58 2011-05-11
271 2011-05-12 433,463 115,949 0.01 4,577,016,971 11,499,773 26.53 2011-05-09
272 2011-05-09 317,514 -103,282 0.01 4,577,016,971 8,350,301 26.30 2011-05-05
273 2011-05-06 420,796 -300,103 0.01 4,577,016,971 11,066,514 26.30 2011-05-04
274 2011-05-05 720,899 48,718 0.02 4,577,016,971 19,532,758 27.10 2011-05-03
275 2011-05-04 672,181 48,718 0.01 4,577,016,971 18,333,065 27.27 2011-04-29
276 2011-05-03 623,463 74,051 0.01 4,577,016,971 17,004,330 27.27 2011-04-28
277 2011-04-29 549,412 -23,384 0.01 4,576,382,153 15,111,577 27.51 2011-04-27
278 2011-04-28 572,796 113,025 0.01 4,576,382,153 15,622,438 27.27 2011-04-26
279 2011-04-27 459,771 -5,846 0.01 4,576,382,153 12,728,760 27.69 2011-04-21
280 2011-04-26 465,617 -5,846 0.01 4,576,382,153 12,962,312 27.84 2011-04-20
281 2011-04-21 471,463 -31,179 0.01 4,576,382,153 13,003,892 27.58 2011-04-19
282 2011-04-20 502,642 183,179 0.01 4,576,382,153 14,070,458 27.99 2011-04-18
283 2011-04-19 319,463 -175,384 0.01 4,576,382,153 9,147,504 28.63 2011-04-15
284 2011-04-18 494,847 25,333 0.01 4,576,382,153 14,220,418 28.74 2011-04-14
285 2011-04-15 469,514 138,359 0.01 4,576,382,153 13,552,522 28.87 2011-04-13
286 2011-04-14 331,155 -7,795 0.01 4,576,382,153 9,303,800 28.10 2011-04-12
287 2011-04-13 338,950 -81,846 0.01 4,576,382,153 9,723,120 28.69 2011-04-11
288 2011-04-12 420,796 192,923 0.01 4,576,382,153 12,189,619 28.97 2011-04-08
289 2011-04-11 227,873 -66,257 0.01 4,240,391,881 6,548,386 28.74 2011-04-07
290 2011-04-08 294,130 58,462 0.01 4,240,391,881 8,429,766 28.66 2011-04-06
291 2011-04-07 235,668 -136,410 0.01 4,240,391,881 6,639,239 28.17 2011-04-04
292 2011-04-06 372,078 226,051 0.01 4,240,391,881 10,205,355 27.43 2011-04-01
293 2011-04-04 146,027 -136,410 0.00 4,240,391,881 4,038,961 27.66 2011-03-31
294 2011-04-01 282,437 -450,154 0.01 4,240,391,881 7,659,691 27.12 2011-03-30
295 2011-03-31 732,591 74,051 0.02 4,240,391,881 19,454,687 26.56 2011-03-29
296 2011-03-30 658,540 103,282 0.02 4,240,391,656 17,657,433 26.81 2011-03-28
297 2011-03-29 555,258 -487,179 0.01 4,240,391,656 14,745,431 26.56 2011-03-25
298 2011-03-28 1,042,437 315,480 0.02 4,240,391,656 27,334,783 26.22 2011-03-24
299 2011-03-25 726,957 216,520 0.02 4,240,391,656 18,671,164 25.68 2011-03-23
300 2011-03-24 510,437 15,590 0.01 4,240,391,656 12,756,331 24.99 2011-03-22
301 2011-03-23 494,847 132,512 0.01 4,240,391,656 12,328,618 24.91 2011-03-21
302 2011-03-22 362,335 89,641 0.01 4,240,391,656 8,822,495 24.35 2011-03-18
303 2011-03-21 272,694 -38,974 0.01 4,240,391,656 6,381,040 23.40 2011-03-17
304 2011-03-18 311,668 11,692 0.01 4,240,391,656 7,397,128 23.73 2011-03-16
305 2011-03-17 299,976 -229,948 0.01 4,240,391,656 7,188,625 23.96 2011-03-15
306 2011-03-16 529,924 222,153 0.01 4,240,391,656 13,284,135 25.07 2011-03-14
307 2011-03-15 307,771 -136,410 0.01 4,240,391,656 7,652,110 24.86 2011-03-11
308 2011-03-14 444,181 -38,974 0.01 4,240,391,656 11,316,844 25.48 2011-03-10
309 2011-03-11 483,155 11,692 0.01 4,240,391,656 12,471,197 25.81 2011-03-09
310 2011-03-10 471,463 7,795 0.01 4,240,391,656 12,157,145 25.79 2011-03-08
311 2011-03-09 463,668 -24,359 0.01 4,240,391,656 11,884,738 25.63 2011-03-07
312 2011-03-08 488,027 -46,769 0.01 4,240,391,656 12,559,375 25.74 2011-03-04
313 2011-03-07 534,796 148,102 0.01 4,240,391,656 13,653,342 25.53 2011-03-03
314 2011-03-04 386,694 -298,153 0.01 4,240,391,656 9,772,917 25.27 2011-03-02
315 2011-03-03 684,847 354,666 0.02 4,240,391,656 18,134,064 26.48 2011-03-01
316 2011-03-02 330,181 120,821 0.01 4,240,391,656 8,361,504 25.32 2011-02-28
317 2011-03-01 209,360 -101,334 0.00 4,240,391,656 5,146,069 24.58 2011-02-25
318 2011-02-25 310,694 -79,897 0.01 4,240,389,708 7,644,937 24.61 2011-02-23
319 2011-02-24 390,591 -417,026 0.01 4,240,389,708 9,651,113 24.71 2011-02-22
320 2011-02-23 807,617 29,231 0.02 4,240,389,708 20,535,277 25.43 2011-02-21
321 2011-02-22 778,386 6,799 0.02 4,240,389,708 19,951,590 25.63 2011-02-18
322 2011-02-21 771,587 -957,773 0.02 4,240,389,708 19,797,379 25.66 2011-02-17
323 2011-02-18 1,729,360 99,385 0.04 4,240,389,708 44,105,597 25.50 2011-02-16
324 2011-02-17 1,629,975 -148,103 0.04 4,240,389,708 41,026,471 25.17 2011-02-15
325 2011-02-16 1,778,078 79,898 0.04 4,240,389,708 45,485,013 25.58 2011-02-14
326 2011-02-15 1,698,180 -91,590 0.04 4,240,389,708 43,354,535 25.53 2011-02-11
327 2011-02-14 1,789,770 641,128 0.04 4,240,389,708 45,737,572 25.56 2011-02-10
328 2011-02-11 1,148,642 409,231 0.03 4,240,389,708 30,061,110 26.17 2011-02-09
329 2011-02-10 739,411 60,410 0.02 4,240,389,708 19,901,247 26.92 2011-02-08
330 2011-02-09 679,001 51,641 0.02 4,240,389,708 18,658,947 27.48 2011-02-07
331 2011-02-08 627,360 44,820 0.01 4,240,389,708 17,384,773 27.71 2011-02-01
332 2011-02-07 582,540 54,564 0.01 4,240,389,708 16,157,329 27.74 2011-01-31
333 2011-02-01 527,976 -1,500,512 0.01 4,240,389,708 14,738,978 27.92 2011-01-28
334 2011-01-31 2,028,488 177,333 0.05 4,240,389,708 56,677,983 27.94 2011-01-27
335 2011-01-28 1,851,155 -606,051 0.04 4,240,388,798 51,913,791 28.04 2011-01-26
336 2011-01-27 2,457,206 74,052 0.06 4,240,388,798 68,973,772 28.07 2011-01-25
337 2011-01-26 2,383,154 482,064 0.06 4,240,388,798 66,954,712 28.10 2011-01-24
338 2011-01-25 1,901,090 373,422 0.04 4,240,388,798 53,264,740 28.02 2011-01-21
339 2011-01-24 1,527,668 582,667 0.04 4,240,388,798 43,352,163 28.38 2011-01-20
340 2011-01-21 945,001 -93,539 0.02 4,240,388,798 27,156,494 28.74 2011-01-19
341 2011-01-20 1,038,540 -48,717 0.02 4,240,388,798 29,711,591 28.61 2011-01-18
342 2011-01-19 1,087,257 146,153 0.03 4,240,388,798 31,021,617 28.53 2011-01-17
343 2011-01-18 941,104 444,308 0.02 4,240,388,798 26,730,177 28.40 2011-01-14
344 2011-01-17 496,796 298,154 0.01 4,240,388,798 14,301,763 28.79 2011-01-13
345 2011-01-14 198,642 54,564 0.00 4,240,388,798 5,810,279 29.25 2011-01-12
346 2011-01-13 144,078 -354,667 0.00 4,240,388,798 4,206,934 29.20 2011-01-11
347 2011-01-12 498,745 95,487 0.01 4,240,388,798 14,332,435 28.74 2011-01-10
348 2011-01-11 403,258 -76,000 0.01 4,240,388,798 11,660,608 28.92 2011-01-07
349 2011-01-10 479,258 -703,487 0.01 4,240,388,798 13,920,049 29.05 2011-01-06
350 2011-01-07 1,182,745 984,103 0.03 4,240,388,798 33,320,292 28.17 2011-01-05
351 2011-01-06 198,642 -11,693 0.00 4,240,388,798 5,616,603 28.28 2011-01-04
352 2011-01-05 210,335 -9,743 0.00 4,240,388,798 5,855,516 27.84 2011-01-03
353 2011-01-04 220,078 -1,413,405 0.01 4,240,388,798 5,940,345 26.99 2010-12-30
354 2011-01-03 1,633,483 553,436 0.04 4,240,388,798 44,425,837 27.20 2010-12-29
355 2010-12-30 1,080,047 251,384 0.03 4,240,388,390 28,819,974 26.68 2010-12-28
356 2010-12-29 828,663 -126,666 0.02 4,240,388,390 22,537,148 27.20 2010-12-23
357 2010-12-28 955,329 42,871 0.02 4,240,388,390 26,154,042 27.38 2010-12-22
358 2010-12-23 912,458 3,898 0.02 4,240,388,390 24,863,568 27.25 2010-12-21
359 2010-12-21 908,560 -1,082,512 0.02 4,240,388,390 24,477,515 26.94 2010-12-17
360 2010-12-17 1,991,072 66,256 0.05 4,240,388,390 54,151,185 27.20 2010-12-15
361 2010-12-15 1,924,816 222,154 0.05 4,240,388,390 53,090,275 27.58 2010-12-13
362 2010-12-14 1,702,662 -161,744 0.04 4,240,388,390 46,438,403 27.27 2010-12-10
363 2010-12-13 1,864,406 3,898 0.04 4,240,388,390 51,233,877 27.48 2010-12-09
364 2010-12-10 1,860,508 -132,513 0.04 4,240,388,390 51,316,532 27.58 2010-12-08
365 2010-12-09 1,993,021 5,846 0.05 4,240,388,390 55,483,712 27.84 2010-12-07
366 2010-12-08 1,987,175 190,974 0.05 4,240,388,390 54,913,594 27.63 2010-12-06
367 2010-12-07 1,796,201 72,103 0.04 4,240,388,390 50,187,652 27.94 2010-12-03
368 2010-12-06 1,724,098 407,282 0.04 4,240,388,390 48,350,604 28.04 2010-12-02
369 2010-12-03 1,316,816 229,948 0.03 4,240,388,390 36,894,551 28.02 2010-12-01
370 2010-12-02 1,086,868 -3,897 0.03 4,240,388,390 30,535,556 28.10 2010-11-30
371 2010-12-01 1,090,765 148,264 0.03 4,240,388,390 30,589,414 28.04 2010-11-29
372 2010-11-30 942,501 -228,162 0.02 4,240,388,390 26,358,925 27.97 2010-11-26
373 2010-11-29 1,170,663 85,744 0.03 4,240,382,205 32,920,214 28.12 2010-11-25
374 2010-11-26 1,084,919 1,949 0.03 4,240,382,205 30,564,338 28.17 2010-11-24
375 2010-11-25 1,082,970 -74,052 0.03 4,240,382,205 30,259,265 27.94 2010-11-23
376 2010-11-24 1,157,022 -79,897 0.03 4,240,382,205 32,923,061 28.46 2010-11-22
377 2010-11-23 1,236,919 -150,051 0.03 4,240,382,205 36,021,555 29.12 2010-11-19
378 2010-11-22 1,386,970 1,949 0.03 4,240,382,205 41,138,917 29.66 2010-11-18
379 2010-11-19 1,385,021 -325,436 0.03 4,240,382,205 41,258,391 29.79 2010-11-17
380 2010-11-18 1,710,457 -570,974 0.04 4,240,382,205 51,611,330 30.17 2010-11-16
381 2010-11-17 2,281,431 -23,385 0.05 4,240,382,205 70,185,943 30.76 2010-11-15
382 2010-11-16 2,304,816 -44,820 0.05 4,240,382,205 70,195,476 30.46 2010-11-12
383 2010-11-15 2,349,636 -19,488 0.06 4,240,382,205 72,523,865 30.87 2010-11-11
384 2010-11-12 2,369,124 3,898 0.06 4,240,382,205 72,580,483 30.64 2010-11-10
385 2010-11-11 2,365,226 68,205 0.06 4,240,382,205 71,488,956 30.23 2010-11-09
386 2010-11-10 2,297,021 37,026 0.05 4,240,382,205 70,548,406 30.71 2010-11-08
387 2010-11-09 2,259,995 21,435 0.05 4,240,382,205 69,352,467 30.69 2010-11-05
388 2010-11-08 2,238,560 134,462 0.05 4,240,382,205 67,546,309 30.17 2010-11-04
389 2010-11-05 2,104,098 142,256 0.05 4,240,382,205 62,138,222 29.53 2010-11-03
390 2010-11-04 1,961,842 1,949 0.05 4,240,382,205 56,577,561 28.84 2010-11-02
391 2010-11-03 1,959,893 229,949 0.05 4,240,382,205 56,723,223 28.94 2010-11-01
392 2010-11-02 1,729,944 -1,475,676 0.04 4,240,382,205 48,869,188 28.25 2010-10-29
393 2010-11-01 3,205,620 305,948 0.08 4,240,382,205 92,203,248 28.76 2010-10-28
394 2010-10-29 2,899,672 1,631,077 0.07 4,240,382,125 83,997,698 28.97 2010-10-27
395 2010-10-28 1,268,595 146,153 0.03 4,240,382,125 37,399,449 29.48 2010-10-26
396 2010-10-27 1,122,442 -974 0.03 4,240,382,125 33,147,957 29.53 2010-10-25
397 2010-10-26 1,123,416 47,744 0.03 4,240,382,125 33,032,924 29.40 2010-10-22
398 2010-10-25 1,075,672 606,051 0.03 4,240,382,125 31,683,919 29.46 2010-10-21
399 2010-10-22 469,621 -114,975 0.01 4,240,382,125 13,989,540 29.79 2010-10-20
400 2010-10-21 584,596 -81,846 0.01 4,240,382,125 17,339,702 29.66 2010-10-19
401 2010-10-20 666,442 60,410 0.02 4,240,382,125 19,424,785 29.15 2010-10-18
402 2010-10-19 606,032 83,795 0.01 4,240,382,125 17,835,522 29.43 2010-10-15
403 2010-10-18 522,237 181,231 0.01 4,240,382,125 15,128,161 28.97 2010-10-14
404 2010-10-15 341,006 -757,270 0.01 4,240,382,125 9,834,272 28.84 2010-10-13
405 2010-10-14 1,098,276 -48,717 0.03 4,219,828,240 31,757,749 28.92 2010-10-12
406 2010-10-13 1,146,993 -204,616 0.03 4,219,828,240 33,196,271 28.94 2010-10-11
407 2010-10-12 1,351,609 -341,025 0.03 4,219,828,240 38,806,046 28.71 2010-10-08
408 2010-10-11 1,692,634 1,048,410 0.04 4,219,828,240 47,989,559 28.35 2010-10-07
409 2010-10-08 644,224 161,743 0.02 4,219,828,240 18,496,315 28.71 2010-10-06
410 2010-10-07 482,481 -157,846 0.01 4,219,828,240 13,703,908 28.40 2010-10-05
411 2010-10-06 640,327 -68,205 0.02 4,219,828,240 18,384,428 28.71 2010-10-04
412 2010-10-05 708,532 152,000 0.02 4,219,828,240 20,088,299 28.35 2010-09-30
413 2010-10-04 556,532 -257,270 0.01 4,219,828,240 15,607,383 28.04 2010-09-29
414 2010-09-30 813,802 204,615 0.02 4,219,828,240 22,446,287 27.58 2010-09-28
415 2010-09-29 609,187 -3,768,818 0.01 4,219,659,479 17,146,786 28.15 2010-09-27
416 2010-09-28 4,378,005 366,358 0.10 4,219,659,479 119,742,815 27.35 2010-09-24
417 2010-09-27 4,011,647 280,616 0.10 4,219,659,479 108,386,679 27.02 2010-09-22
418 2010-09-24 3,731,031 23,384 0.09 4,219,659,479 98,219,391 26.33 2010-09-21
419 2010-09-22 3,707,647 319,590 0.09 4,219,659,479 97,129,228 26.20 2010-09-20
420 2010-09-21 3,388,057 426,769 0.08 4,219,659,479 87,452,527 25.81 2010-09-17
421 2010-09-20 2,961,288 -1,190,666 0.07 4,219,659,479 75,675,715 25.56 2010-09-16
422 2010-09-17 4,151,954 249,630 0.10 4,219,659,479 106,742,585 25.71 2010-09-15
423 2010-09-16 3,902,324 -29,230 0.09 4,219,659,479 100,426,308 25.74 2010-09-14
424 2010-09-15 3,931,554 635,281 0.09 4,219,659,479 101,178,542 25.74 2010-09-13
425 2010-09-14 3,296,273 327,385 0.08 4,219,659,479 83,474,817 25.32 2010-09-10
426 2010-09-13 2,968,888 315,692 0.07 4,219,659,479 74,498,307 25.09 2010-09-09
427 2010-09-10 2,653,196 -545,641 0.06 4,219,659,479 65,966,412 24.86 2010-09-08
428 2010-09-09 3,198,837 352,913 0.08 4,219,659,479 81,090,518 25.35 2010-09-07
429 2010-09-08 2,845,924 937,333 0.07 4,219,659,479 71,999,031 25.30 2010-09-06
430 2010-09-07 1,908,591 243,590 0.05 4,219,659,479 46,668,867 24.45 2010-09-03
431 2010-09-06 1,665,001 62,359 0.04 4,219,659,479 40,284,699 24.20 2010-09-02
432 2010-09-03 1,602,642 -46,770 0.04 4,219,659,479 38,405,713 23.96 2010-09-01
433 2010-09-02 1,649,412 1,021,128 0.04 4,219,659,479 40,288,538 24.43 2010-08-31
434 2010-09-01 628,284 -109,128 0.01 4,219,659,479 15,249,709 24.27 2010-08-30
435 2010-08-31 737,412 -508,615 0.02 4,219,659,479 17,784,903 24.12 2010-08-27
436 2010-08-30 1,246,027 305,948 0.03 4,219,659,479 30,531,400 24.50 2010-08-26
437 2010-08-27 940,079 -15,589 0.02 4,219,659,479 22,794,096 24.25 2010-08-25
438 2010-08-26 955,668 -438,462 0.02 4,219,659,479 23,269,560 24.35 2010-08-24
439 2010-08-25 1,394,130 -109,128 0.03 4,219,659,479 34,303,963 24.61 2010-08-23
440 2010-08-24 1,503,258 -683,466 0.04 4,219,659,479 37,028,251 24.63 2010-08-20
441 2010-08-23 2,186,724 -155,897 0.05 4,219,659,479 54,254,809 24.81 2010-08-19
442 2010-08-20 2,342,621 68,205 0.06 4,219,659,479 58,544,441 24.99 2010-08-18
443 2010-08-19 2,274,416 640,594 0.05 4,219,659,479 56,314,540 24.76 2010-08-17
444 2010-08-18 1,633,822 -958,964 0.04 4,219,659,479 40,621,716 24.86 2010-08-16
445 2010-08-17 2,592,786 -966,563 0.06 4,219,659,479 66,593,116 25.68 2010-08-13
446 2010-08-16 3,559,349 -623,590 0.08 4,219,659,479 92,329,513 25.94 2010-08-12
447 2010-08-13 4,182,939 1,949 0.10 4,219,659,479 109,471,697 26.17 2010-08-11
448 2010-08-12 4,180,990 -434,564 0.10 4,219,659,479 110,064,562 26.33 2010-08-10
449 2010-08-11 4,615,554 1,798,666 0.11 4,219,659,479 122,335,259 26.51 2010-08-09
450 2010-08-10 2,816,888 29,231 0.07 4,219,659,479 71,698,250 25.45 2010-08-06
451 2010-08-09 2,787,657 422,871 0.07 4,219,659,479 70,452,455 25.27 2010-08-05
452 2010-08-06 2,364,786 -5,846 0.06 4,219,659,479 60,008,810 25.38 2010-08-04
453 2010-08-05 2,370,632 194,872 0.06 4,219,659,479 60,460,599 25.50 2010-08-03
454 2010-08-04 2,175,760 159,795 0.05 4,219,659,479 54,877,019 25.22 2010-08-02
455 2010-08-03 2,015,965 66,256 0.05 4,219,659,479 50,018,108 24.81 2010-07-30
456 2010-08-02 1,949,709 401,436 0.05 4,219,659,479 48,725,178 24.99 2010-07-29
457 2010-07-30 1,548,273 -266,975 0.04 4,219,659,479 38,294,984 24.73 2010-07-28
458 2010-07-29 1,815,248 -2,944,511 0.04 4,219,659,479 45,364,863 24.99 2010-07-27
459 2010-07-28 4,759,759 276,718 0.11 4,219,659,479 120,659,891 25.35 2010-07-26
460 2010-07-27 4,483,041 611,897 0.11 4,219,659,479 111,919,119 24.97 2010-07-23
461 2010-07-23 3,871,144 -83,795 0.09 4,219,659,479 92,373,238 23.86 2010-07-21
462 2010-07-22 3,954,939 417,026 0.09 4,219,659,479 94,574,456 23.91 2010-07-20
463 2010-07-21 3,537,913 -58,462 0.08 4,219,659,479 83,696,408 23.66 2010-07-19
464 2010-07-20 3,596,375 -374,154 0.09 4,219,659,479 85,079,443 23.66 2010-07-16
465 2010-07-19 3,970,529 -487,179 0.09 4,219,659,479 95,149,757 23.96 2010-07-15
466 2010-07-16 4,457,708 192,923 0.11 4,219,659,479 109,115,776 24.48 2010-07-14
467 2010-07-15 4,264,785 -378,051 0.10 4,219,659,479 104,393,407 24.48 2010-07-13
468 2010-07-14 4,642,836 726,871 0.11 4,219,659,479 113,169,128 24.38 2010-07-12
469 2010-07-13 3,915,965 508,616 0.09 4,219,659,479 94,848,588 24.22 2010-07-09
470 2010-07-12 3,407,349 183,179 0.08 4,219,659,479 80,519,064 23.63 2010-07-08
471 2010-07-09 3,224,170 -257,231 0.08 4,219,659,479 75,777,668 23.50 2010-07-07
472 2010-07-08 3,481,401 -35,077 0.08 4,219,659,479 82,627,571 23.73 2010-07-06
473 2010-07-06 3,516,478 -4,059,879 0.08 4,219,659,479 83,189,320 23.66 2010-07-02
474 2010-07-05 7,576,357 -551,487 0.18 4,219,659,479 178,839,907 23.61 2010-06-30
475 2010-07-02 8,127,844 -264,246 0.19 4,219,659,479 195,198,302 24.02 2010-06-29
476 2010-06-30 8,392,090 -107,179 0.20 4,219,659,479 205,421,579 24.48 2010-06-28
477 2010-06-29 8,499,269 -432,615 0.20 4,219,659,368 208,045,107 24.48 2010-06-25
478 2010-06-28 8,931,884 -179,282 0.21 4,219,659,368 220,697,922 24.71 2010-06-24
479 2010-06-25 9,111,166 -33,129 0.22 4,219,659,368 226,057,140 24.81 2010-06-23
480 2010-06-24 9,144,295 9,744 0.22 4,219,659,368 224,300,412 24.53 2010-06-22
481 2010-06-23 9,134,551 1,134,153 0.22 4,219,659,368 223,823,903 24.50 2010-06-21
482 2010-06-22 8,000,398 -631,820 0.19 4,219,659,368 189,673,436 23.71 2010-06-18
483 2010-06-21 8,632,218 -15,590 0.20 4,219,659,368 206,862,472 23.96 2010-06-17
484 2010-06-18 8,647,808 155,897 0.20 4,219,659,368 212,122,082 24.53 2010-06-15
485 2010-06-17 8,491,911 403,385 0.20 4,219,659,368 207,423,418 24.43 2010-06-14
486 2010-06-15 8,088,526 33,518 0.19 4,219,659,368 193,420,922 23.91 2010-06-11
487 2010-06-14 8,055,008 -183,180 0.19 4,219,659,368 190,138,464 23.61 2010-06-10
488 2010-06-11 8,238,188 449,055 0.20 4,219,659,368 196,793,835 23.89 2010-06-09
489 2010-06-10 7,789,133 448,205 0.18 4,219,659,368 183,465,239 23.55 2010-06-08
490 2010-06-09 7,340,928 -756,103 0.17 4,219,659,368 169,516,709 23.09 2010-06-07
491 2010-06-08 8,097,031 -411,179 0.19 4,219,659,368 194,037,251 23.96 2010-06-04
492 2010-06-07 8,508,210 190,974 0.20 4,219,659,368 207,166,405 24.35 2010-06-03
493 2010-06-04 8,317,236 195,843 0.20 4,219,659,368 200,811,346 24.14 2010-06-02
494 2010-06-03 8,121,393 3,897 0.19 4,219,659,368 192,956,176 23.76 2010-06-01
495 2010-06-02 8,117,496 -167,590 0.19 4,219,659,368 193,074,642 23.79 2010-05-31
496 2010-06-01 8,285,086 1,653,682 0.20 4,183,393,605 198,974,625 24.02 2010-05-28
497 2010-05-31 6,631,404 592,410 0.16 4,183,393,605 155,513,055 23.45 2010-05-27
498 2010-05-28 6,038,994 79,897 0.14 4,183,393,605 134,186,447 22.22 2010-05-26
499 2010-05-27 5,959,097 -781,436 0.14 4,183,393,605 131,797,348 22.12 2010-05-25
500 2010-05-26 6,740,533 565,128 0.16 4,183,393,605 154,789,600 22.96 2010-05-24
501 2010-05-25 6,175,405 -570,779 0.15 4,183,393,605 138,168,511 22.37 2010-05-20
502 2010-05-24 6,746,184 -608,000 0.16 4,183,393,605 154,055,858 22.84 2010-05-19
503 2010-05-20 7,354,184 -88,304 0.18 4,183,393,605 170,580,298 23.20 2010-05-18
504 2010-05-19 7,442,488 -374,153 0.18 4,183,393,605 173,960,715 23.37 2010-05-17
505 2010-05-18 7,816,641 -443,012 0.19 4,183,393,605 186,723,920 23.89 2010-05-14
506 2010-05-17 8,259,653 287,114 0.20 4,183,393,605 197,091,840 23.86 2010-05-13
507 2010-05-14 7,972,539 140,308 0.19 4,183,393,605 190,647,325 23.91 2010-05-12
508 2010-05-13 7,832,231 -882,574 0.19 4,183,393,605 188,701,941 24.09 2010-05-11
509 2010-05-12 8,714,805 796,291 0.21 4,183,393,605 213,094,412 24.45 2010-05-10
510 2010-05-11 7,918,514 2,887 0.19 4,183,393,605 192,404,053 24.30 2010-05-07
511 2010-05-10 7,915,627 -183,179 0.19 4,183,393,605 190,909,092 24.12 2010-05-06
512 2010-05-07 8,098,806 -722,974 0.19 4,183,393,605 195,748,141 24.17 2010-05-05
513 2010-05-06 8,821,780 -726,756 0.21 4,183,393,605 218,656,639 24.79 2010-05-04
514 2010-05-05 9,548,536 -487,920 0.23 4,183,393,605 238,627,463 24.99 2010-05-03
515 2010-05-04 10,036,456 97,436 0.24 4,183,393,605 256,742,581 25.58 2010-04-30
516 2010-05-03 9,939,020 105,386 0.24 4,183,393,605 252,212,572 25.38 2010-04-29
517 2010-04-30 9,833,634 -288,410 0.24 4,183,393,605 253,825,761 25.81 2010-04-28
518 2010-04-29 10,122,044 66,256 0.24 4,183,393,605 264,904,014 26.17 2010-04-27
519 2010-04-28 10,055,788 477,436 0.24 4,183,393,605 271,164,379 26.97 2010-04-26
520 2010-04-27 9,578,352 56,513 0.23 4,183,393,605 247,724,918 25.86 2010-04-23
521 2010-04-26 9,521,839 -459,508 0.23 4,183,393,605 247,977,253 26.04 2010-04-22
522 2010-04-23 9,981,347 -974 0.24 4,183,393,605 263,018,475 26.35 2010-04-21
523 2010-04-22 9,982,321 28,257 0.24 4,183,393,605 265,090,516 26.56 2010-04-20
524 2010-04-21 9,954,064 2,630,768 0.24 4,183,393,605 266,380,707 26.76 2010-04-19
525 2010-04-20 7,323,296 -4,160,511 0.18 4,183,393,605 199,552,493 27.25 2010-04-16
526 2010-04-19 11,483,807 1,903,896 0.27 4,183,393,605 329,125,909 28.66 2010-04-15
527 2010-04-16 9,579,911 161,744 0.23 4,183,393,605 270,383,408 28.22 2010-04-14
528 2010-04-15 9,418,167 -77,949 0.23 4,183,393,605 261,947,479 27.81 2010-04-13
529 2010-04-14 9,496,116 -11,692 0.23 4,183,393,605 265,577,876 27.97 2010-04-12
530 2010-04-13 9,507,808 15,589 0.23 4,183,393,605 269,080,474 28.30 2010-04-09
531 2010-04-12 9,492,219 -383,897 0.23 4,183,393,605 265,952,992 28.02 2010-04-08
532 2010-04-09 9,876,116 -79,897 0.24 4,183,393,605 279,503,959 28.30 2010-04-07
533 2010-04-08 9,956,013 2,794,460 0.24 4,183,393,605 280,480,798 28.17 2010-04-01
534 2010-04-07 7,161,553 6,736,228 0.17 4,183,393,605 201,024,793 28.07 2010-03-31
535 2010-04-01 425,325 -2,098,768 0.01 4,183,393,605 12,462,448 29.30 2010-03-30
536 2010-03-31 2,524,093 35,077 0.06 4,183,393,605 72,923,571 28.89 2010-03-29
537 2010-03-30 2,489,016 -5,847 0.06 4,183,393,605 71,591,567 28.76 2010-03-26
538 2010-03-29 2,494,863 23,385 0.06 4,183,393,605 69,965,938 28.04 2010-03-25
539 2010-03-26 2,471,478 -64,308 0.06 4,183,393,605 69,500,433 28.12 2010-03-24
540 2010-03-25 2,535,786 56,513 0.06 4,183,393,605 70,398,491 27.76 2010-03-23
541 2010-03-24 2,479,273 -29,231 0.06 4,183,393,605 69,593,193 28.07 2010-03-22
542 2010-03-23 2,508,504 -9,743 0.06 4,183,393,605 72,535,902 28.92 2010-03-19
543 2010-03-22 2,518,247 187,077 0.06 4,183,393,605 73,142,484 29.05 2010-03-18
544 2010-03-19 2,331,170 177,333 0.06 4,183,393,605 67,109,722 28.79 2010-03-17
545 2010-03-18 2,153,837 74,051 0.05 4,183,393,605 60,624,050 28.15 2010-03-16
546 2010-03-17 2,079,786 38,974 0.05 4,183,393,605 58,431,588 28.10 2010-03-15
547 2010-03-16 2,040,812 40,924 0.05 4,183,393,605 57,285,593 28.07 2010-03-12
548 2010-03-15 1,999,888 -68,206 0.05 4,183,393,605 54,648,939 27.33 2010-03-11
549 2010-03-12 2,068,094 229,949 0.05 4,183,393,605 57,255,182 27.69 2010-03-10
550 2010-03-11 1,838,145 58,462 0.04 4,183,393,605 51,407,401 27.97 2010-03-09
551 2010-03-10 1,779,683 150,051 0.04 4,183,393,605 50,046,466 28.12 2010-03-08
552 2010-03-09 1,629,632 33,128 0.04 4,183,393,605 45,116,362 27.69 2010-03-05
553 2010-03-08 1,596,504 -23,385 0.04 4,183,393,605 43,297,188 27.12 2010-03-04
554 2010-03-05 1,619,889 -33,128 0.04 4,183,393,605 44,140,355 27.25 2010-03-03
555 2010-03-04 1,653,017 54,564 0.04 4,183,393,605 46,018,340 27.84 2010-03-02
556 2010-03-03 1,598,453 588,513 0.04 4,183,393,605 44,622,414 27.92 2010-03-01
557 2010-03-02 1,009,940 -13,641 0.02 4,183,393,605 27,182,535 26.92 2010-02-26
558 2010-03-01 1,023,581 37,025 0.02 4,183,393,605 27,182,217 26.56 2010-02-25
559 2010-02-26 986,556 -7,794 0.02 4,183,393,605 26,401,225 26.76 2010-02-24
560 2010-02-25 994,350 307,897 0.02 4,183,393,605 26,661,507 26.81 2010-02-23
561 2010-02-24 686,453 -21,436 0.02 4,183,393,605 17,665,868 25.74 2010-02-22
562 2010-02-23 707,889 -682,051 0.02 4,183,393,605 17,654,044 24.94 2010-02-19
563 2010-02-22 1,389,940 -270,872 0.03 4,183,393,605 36,198,207 26.04 2010-02-18
564 2010-02-19 1,660,812 506,180 0.04 4,183,393,605 43,848,758 26.40 2010-02-17
565 2010-02-18 1,154,632 -229,462 0.03 4,183,393,605 29,981,175 25.97 2010-02-12
566 2010-02-17 1,384,094 105,231 0.03 4,183,393,605 35,016,194 25.30 2010-02-11
567 2010-02-12 1,278,863 -7,795 0.03 4,183,393,605 31,270,758 24.45 2010-02-10
568 2010-02-11 1,286,658 -29,231 0.03 4,183,393,605 31,362,289 24.38 2010-02-09
569 2010-02-10 1,315,889 -31,179 0.03 4,183,393,605 31,332,633 23.81 2010-02-08
570 2010-02-09 1,347,068 -150,051 0.03 4,183,393,605 32,869,806 24.40 2010-02-05
571 2010-02-08 1,497,119 -237,744 0.04 4,183,393,605 37,913,042 25.32 2010-02-04
572 2010-02-05 1,734,863 95,487 0.04 4,183,393,605 45,848,959 26.43 2010-02-03
573 2010-02-04 1,639,376 -21,436 0.04 4,183,393,605 42,820,501 26.12 2010-02-02
574 2010-02-03 1,660,812 -19,487 0.04 4,183,393,605 43,038,282 25.91 2010-02-01
575 2010-02-02 1,680,299 -13,641 0.04 4,183,393,605 42,380,501 25.22 2010-01-29
576 2010-02-01 1,693,940 -101,333 0.04 4,183,393,605 43,463,113 25.66 2010-01-28
577 2010-01-29 1,795,273 -5,846 0.04 4,183,393,605 47,030,767 26.20 2010-01-27
578 2010-01-28 1,801,119 19,487 0.04 4,183,393,605 47,461,287 26.35 2010-01-26
579 2010-01-27 1,781,632 -35,077 0.04 4,183,393,605 47,678,254 26.76 2010-01-25
580 2010-01-26 1,816,709 -79,897 0.04 4,183,393,605 47,732,212 26.27 2010-01-22
581 2010-01-25 1,896,606 -138,359 0.05 4,183,393,605 50,512,308 26.63 2010-01-21
582 2010-01-22 2,034,965 -68,205 0.05 4,183,393,605 56,494,698 27.76 2010-01-20
583 2010-01-21 2,103,170 54,564 0.05 4,183,393,605 59,898,282 28.48 2010-01-19
584 2010-01-20 2,048,606 -17,539 0.05 4,183,393,605 58,028,814 28.33 2010-01-18
585 2010-01-19 2,066,145 -44,820 0.05 4,183,393,605 59,480,182 28.79 2010-01-15
586 2010-01-18 2,110,965 31,179 0.05 4,183,393,605 60,230,053 28.53 2010-01-14
587 2010-01-15 2,079,786 -163,692 0.05 4,183,393,605 60,087,097 28.89 2010-01-13
588 2010-01-14 2,243,478 44,820 0.05 4,183,393,605 69,305,522 30.89 2010-01-12
589 2010-01-13 2,198,658 13,641 0.05 4,183,393,605 67,639,515 30.76 2010-01-11
590 2010-01-12 2,185,017 127,671 0.05 4,183,393,605 66,435,442 30.41 2010-01-08
591 2010-01-11 2,057,346 -57,517 0.05 4,183,393,605 61,337,714 29.81 2010-01-07
592 2010-01-08 2,114,863 6,236 0.05 4,183,393,605 64,029,592 30.28 2010-01-06
593 2010-01-07 2,108,627 21,436 0.05 4,183,393,605 64,707,437 30.69 2010-01-05
594 2010-01-05 2,087,191 46,769 0.05 4,183,393,605 61,317,497 29.38 2009-12-30
595 2009-12-30 2,040,422 -331,282 0.05 4,183,393,605 59,157,955 28.99 2009-12-28
596 2009-12-29 2,371,704 452,103 0.06 4,183,393,605 69,434,006 29.28 2009-12-23
597 2009-12-28 1,919,601 -13,641 0.05 4,183,393,605 54,031,009 28.15 2009-12-22
598 2009-12-23 1,933,242 -15,590 0.05 4,183,393,605 53,968,384 27.92 2009-12-21
599 2009-12-22 1,948,832 -104,062 0.05 4,183,393,605 55,003,834 28.22 2009-12-18
600 2009-12-21 2,052,894 -206,564 0.05 4,183,393,605 59,784,379 29.12 2009-12-17
601 2009-12-18 2,259,458 153,949 0.05 4,183,393,605 67,654,951 29.94 2009-12-16
602 2009-12-17 2,105,509 -3,897 0.05 4,183,393,605 63,476,885 30.15 2009-12-15
603 2009-12-16 2,109,406 27,282 0.05 4,183,393,605 63,161,944 29.94 2009-12-14
604 2009-12-15 2,082,124 13,641 0.05 4,183,393,605 61,757,880 29.66 2009-12-11
605 2009-12-14 2,068,483 9,743 0.05 4,183,393,605 60,556,908 29.28 2009-12-10
606 2009-12-11 2,058,740 -87,692 0.05 4,183,393,605 60,430,195 29.35 2009-12-09
607 2009-12-10 2,146,432 7,795 0.05 4,183,393,605 63,388,430 29.53 2009-12-08
608 2009-12-09 2,138,637 -54,564 0.05 4,183,393,605 64,584,699 30.20 2009-12-07
609 2009-12-08 2,193,201 1,949 0.05 4,183,393,605 66,570,230 30.35 2009-12-04
610 2009-12-07 2,191,252 -1,403,077 0.05 4,183,393,605 68,086,582 31.07 2009-12-03
611 2009-12-04 3,594,329 2,003,281 0.09 4,183,393,605 105,317,434 29.30 2009-12-02
612 2009-12-03 1,591,048 -245,538 0.04 4,183,393,605 46,293,133 29.10 2009-12-01
613 2009-12-02 1,836,586 341,026 0.04 4,183,393,605 51,552,969 28.07 2009-11-30
614 2009-12-01 1,495,560 -118,872 0.04 4,183,393,605 39,677,207 26.53 2009-11-27
615 2009-11-30 1,614,432 582,666 0.04 4,183,393,605 45,317,106 28.07 2009-11-26
616 2009-11-27 1,031,766 -9,743 0.02 4,183,393,605 29,543,588 28.63 2009-11-25
617 2009-11-26 1,041,509 -68,205 0.02 4,183,393,605 28,967,490 27.81 2009-11-24
618 2009-11-25 1,109,714 -218,257 0.03 4,183,393,605 31,576,912 28.46 2009-11-23
619 2009-11-24 1,327,971 175,385 0.03 4,183,393,605 36,934,857 27.81 2009-11-20
620 2009-11-23 1,152,586 -37,026 0.03 4,183,393,605 32,559,402 28.25 2009-11-19
621 2009-11-20 1,189,612 31,180 0.03 4,183,393,605 33,453,079 28.12 2009-11-18
622 2009-11-19 1,158,432 -15,590 0.03 4,183,393,605 32,695,585 28.22 2009-11-17
623 2009-11-18 1,174,022 -13,641 0.03 4,183,393,605 33,074,548 28.17 2009-11-16
624 2009-11-17 1,187,663 -107,180 0.03 4,183,393,605 32,880,450 27.69 2009-11-13
625 2009-11-16 1,294,843 25,334 0.03 4,183,393,605 36,811,092 28.43 2009-11-12
626 2009-11-13 1,269,509 -23,385 0.03 4,183,393,605 36,806,874 28.99 2009-11-11
627 2009-11-12 1,292,894 13,641 0.03 4,183,393,605 37,484,876 28.99 2009-11-10
628 2009-11-11 1,279,253 -5,846 0.03 4,183,393,605 36,795,154 28.76 2009-11-09
629 2009-11-10 1,285,099 -3,897 0.03 4,183,393,605 37,127,795 28.89 2009-11-06
630 2009-11-09 1,288,996 -3,898 0.03 4,183,393,605 37,008,364 28.71 2009-11-05
631 2009-11-05 1,292,894 104,369 0.03 4,183,393,605 36,821,621 28.48 2009-11-03
632 2009-11-04 1,188,525 -1,256,922 0.03 4,183,393,605 34,215,258 28.79 2009-11-02
633 2009-11-03 2,445,447 580,718 0.06 4,183,393,605 70,022,929 28.63 2009-10-30
634 2009-11-02 1,864,729 722,974 0.04 4,183,393,605 49,663,327 26.63 2009-10-29
635 2009-10-30 1,141,755 37,025 0.03 4,183,393,605 30,876,480 27.04 2009-10-28
636 2009-10-29 1,104,730 -138,359 0.03 4,183,393,605 29,989,001 27.15 2009-10-27
637 2009-10-28 1,243,089 -134,461 0.03 4,183,393,605 35,276,380 28.38 2009-10-23
638 2009-10-27 1,377,550 155,897 0.03 4,183,393,605 40,505,480 29.40 2009-10-22
639 2009-10-23 1,221,653 -19,487 0.03 4,183,393,605 36,297,754 29.71 2009-10-21
640 2009-10-22 1,241,140 374,154 0.03 4,183,393,605 35,953,344 28.97 2009-10-20
641 2009-10-21 866,986 -136,410 0.02 4,183,393,605 24,313,755 28.04 2009-10-19
642 2009-10-20 1,003,396 -79,898 0.02 4,183,393,605 27,573,322 27.48 2009-10-16
643 2009-10-19 1,083,294 134,462 0.03 4,183,393,605 29,573,926 27.30 2009-10-15
644 2009-10-16 948,832 31,179 0.02 4,183,393,605 26,366,144 27.79 2009-10-14
645 2009-10-15 917,653 206,564 0.02 4,183,393,605 24,957,409 27.20 2009-10-13
646 2009-10-14 711,089 52,616 0.02 4,183,393,605 19,102,695 26.86 2009-10-12
647 2009-10-13 658,473 79,897 0.02 4,183,393,605 17,486,409 26.56 2009-10-09
648 2009-10-12 578,576 302,051 0.01 4,183,393,605 15,067,855 26.04 2009-10-08
649 2009-10-09 276,525 7,795 0.01 4,183,393,605 6,995,806 25.30 2009-10-07
650 2009-10-07 268,730 -15,590 0.01 4,183,393,605 6,570,986 24.45 2009-10-05
651 2009-10-06 284,320 5,846 0.01 4,183,393,605 7,090,656 24.94 2009-10-02
652 2009-10-02 278,474 -1,948 0.01 4,183,393,605 7,080,758 25.43 2009-09-29
653 2009-09-30 280,422 7,795 0.01 4,183,393,605 6,943,249 24.76 2009-09-28
654 2009-09-29 272,627 3,897 0.01 4,183,393,605 6,960,167 25.53 2009-09-25
655 2009-09-28 268,730 -6,895 0.01 4,183,393,605 6,922,754 25.76 2009-09-24
656 2009-09-25 275,625 -10,643 0.01 4,183,393,605 7,397,224 26.84 2009-09-23
657 2009-09-24 286,268 21,435 0.01 4,183,393,605 7,536,005 26.33 2009-09-22
658 2009-09-23 264,833 -87,692 0.01 4,183,393,605 6,781,579 25.61 2009-09-21
659 2009-09-22 352,525 -15,590 0.01 4,183,393,605 9,316,531 26.43 2009-09-18
660 2009-09-21 368,115 -124,718 0.01 4,183,393,605 9,983,279 27.12 2009-09-17
661 2009-09-18 492,833 99,385 0.01 4,183,393,605 13,340,496 27.07 2009-09-16
662 2009-09-17 393,448 3,898 0.01 4,183,393,605 10,236,337 26.02 2009-09-15
663 2009-09-16 389,550 17,538 0.01 4,183,393,605 10,085,060 25.89 2009-09-14
664 2009-09-15 372,012 -5,846 0.01 4,183,393,605 9,745,598 26.20 2009-09-11
665 2009-09-14 377,858 11,692 0.01 4,183,393,605 9,850,002 26.07 2009-09-10
666 2009-09-11 366,166 3,898 0.01 4,183,393,605 9,338,698 25.50 2009-09-09
667 2009-09-09 362,268 -25,334 0.01 4,183,393,605 9,090,391 25.09 2009-09-07
668 2009-09-08 387,602 46,769 0.01 4,183,393,605 9,607,103 24.79 2009-09-04
669 2009-09-07 340,833 11,693 0.01 4,183,393,605 8,124,095 23.84 2009-09-03
670 2009-09-04 329,140 -1,949 0.01 4,183,393,605 7,676,532 23.32 2009-09-02
671 2009-09-03 331,089 -5,846 0.01 4,183,393,605 7,815,356 23.61 2009-09-01
672 2009-09-02 336,935 -33,128 0.01 4,183,393,605 7,875,519 23.37 2009-08-31
673 2009-09-01 370,063 -1,949 0.01 4,183,393,605 8,934,801 24.14 2009-08-28
674 2009-08-28 372,012 -3,897 0.01 4,183,393,605 9,086,765 24.43 2009-08-26
675 2009-08-27 375,909 -37,026 0.01 4,183,393,605 9,259,390 24.63 2009-08-25
676 2009-08-26 412,935 29,231 0.01 4,183,393,605 10,319,659 24.99 2009-08-24
677 2009-08-25 383,704 -15,590 0.01 4,183,393,605 9,274,126 24.17 2009-08-21
678 2009-08-24 399,294 35,077 0.01 4,183,393,605 9,620,190 24.09 2009-08-20
679 2009-08-21 364,217 -1,279 0.01 4,183,393,605 8,634,857 23.71 2009-08-19
680 2009-08-20 365,496 -92,260 0.01 4,183,393,605 8,852,679 24.22 2009-08-18
681 2009-08-19 457,756 -13,641 0.01 4,183,393,605 11,004,912 24.04 2009-08-17
682 2009-08-18 471,397 -38,974 0.01 4,183,393,605 11,562,897 24.53 2009-08-14
683 2009-08-17 510,371 -53,872 0.01 4,183,393,605 12,754,682 24.99 2009-08-13
684 2009-08-14 564,243 24,641 0.01 4,183,393,605 13,941,880 24.71 2009-08-12
685 2009-08-13 539,602 -25,333 0.01 4,183,393,605 13,914,177 25.79 2009-08-11
686 2009-08-12 564,935 122,769 0.01 4,183,393,605 14,451,602 25.58 2009-08-10
687 2009-08-11 442,166 -7,795 0.01 4,183,393,605 11,061,225 25.02 2009-08-07
688 2009-08-10 449,961 -17,538 0.01 4,183,393,605 11,694,936 25.99 2009-08-06
689 2009-08-07 467,499 -72,103 0.01 4,183,393,605 12,162,921 26.02 2009-08-05
690 2009-08-06 539,602 27,282 0.01 4,183,393,605 14,717,105 27.27 2009-08-04
691 2009-08-05 512,320 116,923 0.01 4,183,393,605 13,907,439 27.15 2009-08-03
692 2009-08-04 395,397 58,462 0.01 4,183,393,605 10,388,661 26.27 2009-07-31
693 2009-08-03 336,935 1,949 0.01 4,183,393,605 8,368,455 24.84 2009-07-30
694 2009-07-30 334,986 -183,180 0.01 4,183,393,605 8,508,979 25.40 2009-07-28
695 2009-07-29 518,166 60,410 0.01 4,183,393,605 13,055,711 25.20 2009-07-27
696 2009-07-28 457,756 9,744 0.01 4,183,393,605 11,169,704 24.40 2009-07-24
697 2009-07-27 448,012 7,795 0.01 4,183,393,605 11,150,123 24.89 2009-07-23
698 2009-07-24 440,217 27,282 0.01 4,183,393,605 10,628,599 24.14 2009-07-22
699 2009-07-23 412,935 -46,769 0.01 4,183,393,605 9,948,843 24.09 2009-07-21
700 2009-07-22 459,704 17,538 0.01 4,183,393,605 10,886,710 23.68 2009-07-20
701 2009-07-21 442,166 -40,923 0.01 4,183,393,605 10,164,954 22.99 2009-07-17
702 2009-07-20 483,089 -15,590 0.01 4,183,393,605 10,796,073 22.35 2009-07-16
703 2009-07-17 498,679 21,436 0.01 4,183,393,605 11,003,851 22.07 2009-07-15
704 2009-07-16 477,243 -19,487 0.01 4,183,393,605 10,163,367 21.30 2009-07-14
705 2009-07-15 496,730 -17,538 0.01 4,183,393,605 10,221,710 20.58 2009-07-13
706 2009-07-14 514,268 -3,898 0.01 4,183,393,605 10,991,450 21.37 2009-07-10
707 2009-07-13 518,166 11,692 0.01 4,183,393,605 11,340,581 21.89 2009-07-09
708 2009-07-10 506,474 -17,538 0.01 4,183,393,605 11,253,852 22.22 2009-07-08
709 2009-07-09 524,012 -194,872 0.01 4,183,393,605 11,724,244 22.37 2009-07-07
710 2009-07-08 718,884 3,898 0.02 4,183,393,605 16,102,283 22.40 2009-07-06
711 2009-07-06 714,986 -185,128 0.02 4,183,393,605 15,997,097 22.37 2009-07-02
712 2009-07-03 900,114 194,871 0.02 4,183,393,605 20,531,600 22.81 2009-06-30
713 2009-07-02 705,243 126,667 0.02 4,183,393,605 16,249,504 23.04 2009-06-29
714 2009-06-30 578,576 148,102 0.01 4,183,393,605 13,345,434 23.07 2009-06-26
715 2009-06-29 430,474 -21,435 0.01 4,183,393,605 9,830,304 22.84 2009-06-25
716 2009-06-26 451,909 -40,924 0.01 4,183,393,605 9,716,495 21.50 2009-06-24
717 2009-06-25 492,833 11,693 0.01 4,183,393,605 10,470,237 21.25 2009-06-23
718 2009-06-24 481,140 -48,718 0.01 4,183,393,605 10,653,883 22.14 2009-06-22
719 2009-06-23 529,858 5,846 0.01 4,183,393,605 11,365,454 21.45 2009-06-19
720 2009-06-22 524,012 -1,949 0.01 4,183,393,605 11,320,755 21.60 2009-06-18
721 2009-06-19 525,961 3,898 0.01 4,183,393,605 11,417,035 21.71 2009-06-17
722 2009-06-18 522,063 13,641 0.01 4,183,393,605 11,680,638 22.37 2009-06-16
723 2009-06-16 508,422 -56,513 0.01 4,183,393,605 11,962,153 23.53 2009-06-12
724 2009-06-15 564,935 15,590 0.01 4,183,393,605 13,204,791 23.37 2009-06-11
725 2009-06-12 549,345 -13,641 0.01 4,183,393,605 13,193,070 24.02 2009-06-10
726 2009-06-11 562,986 -33,129 0.01 4,183,393,605 13,173,872 23.40 2009-06-09
727 2009-06-10 596,115 79,898 0.01 4,183,393,605 13,994,992 23.48 2009-06-08
728 2009-06-09 516,217 1,949 0.01 4,183,393,605 12,781,533 24.76 2009-06-05
729 2009-06-08 514,268 -9,744 0.01 4,183,393,605 12,495,684 24.30 2009-06-04
730 2009-06-05 524,012 7,795 0.01 4,183,393,605 13,162,657 25.12 2009-06-03
731 2009-06-04 516,217 -13,641 0.01 4,183,393,605 12,873,936 24.94 2009-06-02
732 2009-06-03 529,858 19,705 0.01 4,183,393,605 13,133,060 24.79 2009-06-01
733 2009-06-02 510,153 -28,344 0.01 4,183,393,605 12,251,834 24.02 2009-05-29
734 2009-06-01 538,497 -67,361 0.01 4,183,393,605 12,739,224 23.66 2009-05-27
735 2009-05-29 605,858 -25,333 0.01 4,183,393,605 13,306,459 21.96 2009-05-26
736 2009-05-27 631,191 11,692 0.02 4,183,393,605 13,587,649 21.53 2009-05-25
737 2009-05-26 619,499 27,282 0.01 4,183,393,605 12,636,541 20.40 2009-05-22
738 2009-05-22 592,217 -358,564 0.01 4,183,393,605 12,262,445 20.71 2009-05-20
739 2009-05-21 950,781 -29,231 0.02 4,183,393,605 19,394,031 20.40 2009-05-19
740 2009-05-20 980,012 -5,846 0.02 4,183,393,605 19,362,097 19.76 2009-05-18
741 2009-05-19 985,858 19,487 0.02 4,183,393,605 18,819,043 19.09 2009-05-15
742 2009-05-18 966,371 27,282 0.02 4,183,393,605 18,323,361 18.96 2009-05-14
743 2009-05-15 939,089 -9,743 0.02 4,183,393,605 18,481,272 19.68 2009-05-13
744 2009-05-14 948,832 -15,590 0.02 4,183,393,605 18,502,224 19.50 2009-05-12
745 2009-05-13 964,422 29,231 0.02 4,183,393,605 18,608,522 19.30 2009-05-11
746 2009-05-12 935,191 -52,616 0.02 4,183,393,605 19,028,331 20.35 2009-05-08
747 2009-05-11 987,807 37,026 0.02 4,183,393,605 20,199,665 20.45 2009-05-07
748 2009-05-08 950,781 -44,821 0.02 4,183,393,605 19,394,031 20.40 2009-05-06
749 2009-05-07 995,602 44,821 0.02 4,183,393,605 20,538,274 20.63 2009-05-05
750 2009-05-06 950,781 -203,816 0.02 4,183,393,605 19,467,241 20.48 2009-05-04
751 2009-05-05 1,154,597 188,226 0.03 4,183,393,605 21,625,602 18.73 2009-04-30
752 2009-05-04 966,371 216,308 0.02 4,183,393,605 17,083,507 17.68 2009-04-29
753 2009-04-30 750,063 33,128 0.02 4,183,393,605 13,009,843 17.35 2009-04-28
754 2009-04-29 716,935 -148,102 0.02 4,183,393,605 12,932,074 18.04 2009-04-27
755 2009-04-28 865,037 -25,334 0.02 4,183,393,605 15,824,987 18.29 2009-04-24
756 2009-04-27 890,371 103,282 0.02 4,183,393,605 15,900,245 17.86 2009-04-23
757 2009-04-24 787,089 157,846 0.02 4,183,393,605 13,752,806 17.47 2009-04-22
758 2009-04-23 629,243 228,000 0.02 4,183,393,605 11,527,732 18.32 2009-04-21
759 2009-04-22 401,243 -79,897 0.01 4,183,393,605 7,680,192 19.14 2009-04-20
760 2009-04-21 481,140 -35,077 0.01 4,183,393,605 8,814,485 18.32 2009-04-17
761 2009-04-20 516,217 -37,026 0.01 4,183,393,605 9,364,176 18.14 2009-04-16
762 2009-04-17 553,243 3,898 0.01 4,183,393,605 9,908,029 17.91 2009-04-15
763 2009-04-16 549,345 -77,949 0.01 4,183,393,605 9,937,102 18.09 2009-04-14
764 2009-04-15 627,294 190,974 0.01 4,183,393,605 10,832,113 17.27 2009-04-09
765 2009-04-14 436,320 -11,692 0.01 4,183,393,605 7,399,987 16.96 2009-04-08
766 2009-04-09 448,012 -5,846 0.01 4,183,393,605 7,816,465 17.45 2009-04-07
767 2009-04-08 453,858 -21,436 0.01 4,183,393,605 8,151,744 17.96 2009-04-06
768 2009-04-07 475,294 -19,487 0.01 4,183,393,605 8,304,812 17.47 2009-04-03
769 2009-04-06 494,781 -19,487 0.01 4,183,393,605 8,239,093 16.65 2009-04-02
770 2009-04-03 514,268 44,820 0.01 4,183,393,605 7,560,768 14.70 2009-04-01
771 2009-04-02 469,448 31,180 0.01 4,183,393,605 7,106,504 15.14 2009-03-31
772 2009-04-01 438,268 19,487 0.01 4,183,393,605 6,578,403 15.01 2009-03-30
773 2009-03-31 418,781 72,102 0.01 4,183,393,605 6,597,476 15.75 2009-03-27
774 2009-03-30 346,679 -13,641 0.01 4,183,393,605 5,319,096 15.34 2009-03-26
775 2009-03-27 360,320 -11,692 0.01 4,183,393,605 5,417,772 15.04 2009-03-25
776 2009-03-26 372,012 -50,667 0.01 4,183,393,605 5,669,835 15.24 2009-03-24
777 2009-03-25 422,679 -29,230 0.01 4,183,393,605 6,181,680 14.63 2009-03-23
778 2009-03-24 451,909 -35,077 0.01 4,183,393,605 6,075,917 13.45 2009-03-20
779 2009-03-23 486,986 72,102 0.01 4,183,393,605 6,722,355 13.80 2009-03-19
780 2009-03-20 414,884 -38,974 0.01 4,183,393,605 5,727,059 13.80 2009-03-18
781 2009-03-19 453,858 -11,692 0.01 4,183,393,605 6,253,256 13.78 2009-03-17
782 2009-03-18 465,550 19,487 0.01 4,183,393,605 6,390,605 13.73 2009-03-16
783 2009-03-17 446,063 -5,846 0.01 4,183,393,605 5,837,180 13.09 2009-03-13
784 2009-03-16 451,909 -35,077 0.01 4,183,393,605 5,797,541 12.83 2009-03-12
785 2009-03-12 486,986 5,846 0.01 4,183,393,605 5,935,385 12.19 2009-03-10
786 2009-03-11 481,140 -35,077 0.01 4,183,393,605 5,913,211 12.29 2009-03-09
787 2009-03-10 516,217 46,769 0.01 4,183,393,605 6,357,729 12.32 2009-03-06
788 2009-03-09 469,448 -169,538 0.01 4,183,393,605 6,022,548 12.83 2009-03-05
789 2009-03-06 638,986 202,666 0.02 4,183,393,605 8,492,763 13.29 2009-03-04
790 2009-03-05 436,320 -15,589 0.01 4,183,393,605 5,631,146 12.91 2009-03-03
791 2009-03-04 451,909 -15,590 0.01 4,183,393,605 5,797,541 12.83 2009-03-02
792 2009-03-03 467,499 70,154 0.01 4,183,393,605 6,285,524 13.45 2009-02-27
793 2009-03-02 397,345 -37,026 0.01 4,183,393,605 5,291,046 13.32 2009-02-26
794 2009-02-27 434,371 -5,846 0.01 4,183,393,605 5,907,011 13.60 2009-02-25
795 2009-02-26 440,217 -11,692 0.01 4,183,393,605 5,715,337 12.98 2009-02-24
796 2009-02-25 451,909 -13,641 0.01 4,183,393,605 5,948,478 13.16 2009-02-23
797 2009-02-24 465,550 -46,770 0.01 4,183,393,605 5,888,742 12.65 2009-02-20
798 2009-02-23 512,320 -33,128 0.01 4,183,393,605 6,585,874 12.86 2009-02-19
799 2009-02-20 545,448 -7,795 0.01 4,183,393,605 7,081,551 12.98 2009-02-18
800 2009-02-19 553,243 -46,769 0.01 4,183,393,605 7,267,953 13.14 2009-02-17
801 2009-02-18 600,012 -38,974 0.01 4,183,393,605 8,067,161 13.45 2009-02-16
802 2009-02-17 638,986 -11,693 0.02 4,183,393,605 8,689,571 13.60 2009-02-13
803 2009-02-16 650,679 -9,743 0.02 4,183,393,605 8,881,768 13.65 2009-02-12
804 2009-02-13 660,422 50,666 0.02 4,183,393,605 9,133,636 13.83 2009-02-11
805 2009-02-12 609,756 -3,897 0.01 4,183,393,605 8,760,974 14.37 2009-02-10
806 2009-02-11 613,653 -3,897 0.01 4,183,393,605 8,801,625 14.34 2009-02-09
807 2009-02-10 617,550 -3,898 0.01 4,183,393,605 8,809,968 14.27 2009-02-06
808 2009-02-09 621,448 44,821 0.01 4,183,393,605 8,594,626 13.83 2009-02-05
809 2009-02-05 576,627 -11,693 0.01 4,183,393,605 8,284,977 14.37 2009-02-03
810 2009-02-04 588,320 -21,436 0.01 4,183,393,605 8,724,786 14.83 2009-02-02
811 2009-02-03 609,756 5,847 0.01 4,183,393,605 9,434,145 15.47 2009-01-30
812 2009-02-02 603,909 31,179 0.01 4,183,393,605 9,188,475 15.22 2009-01-29
813 2009-01-30 572,730 13,641 0.01 4,183,393,605 8,405,385 14.68 2009-01-23
814 2009-01-29 559,089 -13,641 0.01 4,183,393,605 8,062,063 14.42 2009-01-22
815 2009-01-23 572,730 -27,282 0.01 4,183,393,605 8,184,884 14.29 2009-01-21
816 2009-01-22 600,012 -5,846 0.01 4,183,393,605 8,929,379 14.88 2009-01-20
817 2009-01-21 605,858 1,949 0.01 4,183,393,605 9,171,478 15.14 2009-01-19
818 2009-01-19 603,909 -29,231 0.01 4,183,393,605 9,141,974 15.14 2009-01-15
819 2009-01-16 633,140 -7,795 0.02 4,183,393,605 10,006,778 15.81 2009-01-14
820 2009-01-15 640,935 -54,564 0.02 4,183,393,605 10,097,290 15.75 2009-01-13
821 2009-01-14 695,499 -31,180 0.02 4,183,393,605 11,242,046 16.16 2009-01-12
822 2009-01-13 726,679 7,795 0.02 4,183,393,605 11,951,690 16.45 2009-01-09
823 2009-01-12 718,884 -37,025 0.02 4,183,393,605 11,970,856 16.65 2009-01-08
824 2009-01-09 755,909 -19,487 0.02 4,183,393,605 12,762,012 16.88 2009-01-07
825 2009-01-08 775,396 -7,795 0.02 4,183,393,605 12,812,644 16.52 2009-01-06
826 2009-01-07 783,191 -35,077 0.02 4,183,393,605 12,398,697 15.83 2009-01-05
827 2009-01-06 818,268 37,025 0.02 4,183,393,605 12,743,706 15.57 2009-01-02
828 2009-01-05 781,243 -11,692 0.02 4,183,393,605 11,265,524 14.42 2008-12-30
829 2009-01-02 792,935 23,385 0.02 4,183,393,605 11,840,898 14.93 2008-12-29
830 2008-12-30 769,550 13,641 0.02 4,183,393,605 11,984,972 15.57 2008-12-23
831 2008-12-29 755,909 5,846 0.02 4,183,393,605 12,334,923 16.32 2008-12-22
832 2008-12-23 750,063 -5,846 0.02 4,183,393,605 12,509,551 16.68 2008-12-19
833 2008-12-22 755,909 19,487 0.02 4,183,393,605 12,665,255 16.76 2008-12-18
834 2008-12-19 736,422 -9,744 0.02 4,183,393,605 12,489,717 16.96 2008-12-17
835 2008-12-17 746,166 -21,436 0.02 4,183,393,605 11,697,644 15.68 2008-12-15
836 2008-12-16 767,602 68,205 0.02 4,183,393,605 11,423,453 14.88 2008-12-12
837 2008-12-15 699,397 -189,025 0.02 4,183,393,605 11,323,237 16.19 2008-12-11
838 2008-12-12 888,422 103,282 0.02 4,183,393,605 13,494,242 15.19 2008-12-10
839 2008-12-11 785,140 -74,051 0.02 4,183,393,605 10,757,203 13.70 2008-12-09
840 2008-12-10 859,191 -5,846 0.02 4,183,393,605 12,344,856 14.37 2008-12-08
841 2008-12-09 865,037 -580,718 0.02 4,183,393,605 10,697,913 12.37 2008-12-05
842 2008-12-08 1,445,755 60,410 0.03 4,183,393,605 17,657,006 12.21 2008-12-04
843 2008-12-05 1,385,345 -13,641 0.03 4,183,393,605 17,345,905 12.52 2008-12-03
844 2008-12-04 1,398,986 263,077 0.03 4,183,393,605 17,983,965 12.86 2008-12-02
845 2008-12-03 1,135,909 -1,949 0.03 4,183,393,605 15,505,158 13.65 2008-12-01
846 2008-12-02 1,137,858 177,333 0.03 4,183,393,605 15,356,532 13.50 2008-11-28
847 2008-12-01 960,525 144,205 0.02 4,183,393,605 12,938,272 13.47 2008-11-27
848 2008-11-28 816,320 -13,641 0.02 4,183,393,605 10,975,422 13.45 2008-11-26
849 2008-11-27 829,961 85,744 0.02 4,183,393,605 10,434,270 12.57 2008-11-25
850 2008-11-26 744,217 -5,846 0.02 4,183,393,605 9,013,212 12.11 2008-11-24
851 2008-11-25 750,063 327,384 0.02 4,183,393,605 9,314,282 12.42 2008-11-21
852 2008-11-24 422,679 -91,589 0.01 4,183,393,605 5,021,427 11.88 2008-11-20
853 2008-11-21 514,268 -3,898 0.01 4,183,393,605 6,294,126 12.24 2008-11-19
854 2008-11-20 518,166 93,539 0.01 4,183,393,605 6,700,923 12.93 2008-11-18
855 2008-11-19 424,627 7,794 0.01 4,183,393,605 5,796,159 13.65 2008-11-17
856 2008-11-18 416,833 17,539 0.01 4,183,393,605 5,753,963 13.80 2008-11-14
857 2008-11-17 399,294 -29,231 0.01 4,183,393,605 5,286,253 13.24 2008-11-13
858 2008-11-14 428,525 130,564 0.01 4,183,393,605 6,058,486 14.14 2008-11-12
859 2008-11-13 297,961 -132,513 0.01 4,183,393,605 4,311,794 14.47 2008-11-11
860 2008-11-12 430,474 36,052 0.01 4,183,393,605 6,759,733 15.70 2008-11-10
861 2008-11-11 394,422 -323,236 0.01 4,183,393,605 6,072,127 15.40 2008-11-07
862 2008-11-10 717,658 -424,097 0.02 4,183,393,605 10,569,667 14.73 2008-11-06
863 2008-11-07 1,141,755 150,051 0.03 4,183,393,605 17,928,979 15.70 2008-11-05
864 2008-11-06 991,704 -508,615 0.02 4,183,393,605 14,706,970 14.83 2008-11-04
865 2008-11-05 1,500,319 161,743 0.04 4,183,393,605 21,981,174 14.65 2008-11-03
866 2008-11-04 1,338,576 -108,648 0.03 4,183,393,605 18,615,576 13.91 2008-10-31
867 2008-11-03 1,447,224 276,238 0.03 4,183,393,605 20,793,714 14.37 2008-10-30
868 2008-10-31 1,170,986 132,513 0.03 4,183,393,605 15,623,295 13.34 2008-10-29
869 2008-10-30 1,038,473 113,025 0.02 4,183,393,605 13,269,608 12.78 2008-10-28
870 2008-10-29 925,448 -136,410 0.02 4,183,393,605 10,827,742 11.70 2008-10-27
871 2008-10-28 1,061,858 647,822 0.03 4,183,393,605 14,167,309 13.34 2008-10-24
872 2008-10-27 414,036 -700,437 0.01 4,183,393,605 5,736,469 13.86 2008-10-23
873 2008-10-24 1,114,473 -87,693 0.03 4,183,393,605 15,813,257 14.19 2008-10-22
874 2008-10-23 1,202,166 91,590 0.03 4,183,393,605 17,674,245 14.70 2008-10-21
875 2008-10-22 1,110,576 159,795 0.03 4,183,393,605 15,956,756 14.37 2008-10-20
876 2008-10-21 950,781 -257,231 0.02 4,183,393,605 12,685,320 13.34 2008-10-17
877 2008-10-20 1,208,012 -183,179 0.03 4,183,393,605 16,799,823 13.91 2008-10-16
878 2008-10-17 1,391,191 -152,000 0.03 4,183,393,605 20,774,655 14.93 2008-10-15
879 2008-10-16 1,543,191 272,820 0.04 4,183,393,605 23,757,425 15.40 2008-10-14
880 2008-10-15 1,270,371 537,846 0.03 4,183,393,605 18,090,083 14.24 2008-10-13
881 2008-10-14 732,525 -374,153 0.02 4,183,393,605 9,021,778 12.32 2008-10-10
882 2008-10-13 1,106,678 693,743 0.03 4,183,393,605 15,900,750 14.37 2008-10-09
883 2008-10-10 412,935 -91,590 0.01 4,183,393,605 5,869,458 14.21 2008-10-08
884 2008-10-09 504,525 284,392 0.01 4,183,393,605 8,051,714 15.96 2008-10-06
885 2008-10-08 220,133 220,133 0.01 4,183,393,605 3,614,804 16.42 2008-10-03
886 2008-09-22 0 -52,031 0.00 4,183,393,605 0 19.40 2008-09-18
887 2008-09-19 52,031 52,031 0.00 4,183,393,605 1,014,605 19.50 2008-09-17
888 2008-09-04 0 -58,462 0.00 4,183,393,605 0 24.48 2008-09-02
889 2008-09-02 58,462 58,462 0.00 4,183,393,605 1,425,011 24.38 2008-08-29
890 2008-08-08 0 -233,846 0.00 4,183,393,605 0 24.20 2008-08-05
891 2008-08-07 233,846 233,846 0.01 4,183,393,605 5,796,107 24.79 2008-08-04
892 2008-06-18 0 -76,000 0.00 4,183,393,605 0 26.38 2008-06-16
893 2008-06-17 76,000 76,000 0.00 4,183,393,605 1,977,292 26.02 2008-06-13
894 2008-06-10 0 -3,897 0.00 4,183,393,605 0 28.17 2008-06-05
895 2008-06-06 3,897 3,897 0.00 4,183,393,605 109,389 28.07 2008-06-04
896 2008-05-19 0 -701,538 0.00 4,183,393,605 0 29.74 2008-05-15
897 2008-05-16 701,538 701,538 0.02 4,183,393,605 21,366,041 30.46 2008-05-14
898 2008-04-25 0 -153,949 0.00 4,183,393,605 0 30.74 2008-04-23
899 2008-04-24 153,949 153,949 0.00 4,183,393,605 4,660,960 30.28 2008-04-22
900 2008-04-21 0 -233,846 0.00 4,183,393,605 0 29.15 2008-04-17
901 2008-04-18 233,846 233,846 0.01 4,183,393,605 6,756,045 28.89 2008-04-16
902 2008-04-07 0 -165,641 0.00 4,183,393,605 0 29.53 2008-04-02
903 2008-04-03 165,641 165,641 0.00 4,183,393,605 4,768,473 28.79 2008-04-01
904 2008-02-15 0 -2,326,768 0.00 4,183,393,605 0 31.92 2008-02-13
905 2008-02-12 2,326,768 2,326,768 0.06 4,183,393,605 76,057,392 32.69 2008-02-05
906 2008-02-04 0 -35,077 0.00 4,183,393,605 0 34.23 2008-01-31
907 2008-01-30 35,077 35,077 0.00 4,183,393,605 1,236,605 35.25 2008-01-28
908 2008-01-18 0 -1,189 0.00 4,183,393,605 0 36.10 2008-01-16
909 2008-01-17 1,189 1,189 0.00 4,183,393,605 45,243 38.05 2008-01-15
910 2008-01-11 0 -87,692 0.00 4,183,393,605 0 40.23 2008-01-09
911 2008-01-10 87,692 87,692 0.00 4,183,393,605 3,491,983 39.82 2008-01-08
912 2007-12-10 0 -253,333 0.00 3,785,538,864 0 37.74 2007-12-06
913 2007-12-07 253,333 253,333 0.01 3,785,538,864 9,613,481 37.95 2007-12-05
914 2007-11-22 0 -38,974 0.00 3,785,538,864 0 33.00 2007-11-20
915 2007-11-20 38,974 -231,898 0.00 3,785,538,864 1,319,971 33.87 2007-11-16
916 2007-11-16 270,872 38,975 0.01 3,785,538,864 9,980,279 36.85 2007-11-14
917 2007-11-15 231,897 -38,975 0.01 3,785,538,864 8,234,894 35.51 2007-11-13
918 2007-11-14 270,872 270,872 0.01 3,785,538,864 9,403,321 34.72 2007-11-12
919 2007-10-31 0 -1,911,691 0.00 3,785,538,864 0 35.02 2007-10-29
920 2007-10-30 1,911,691 1,599,896 0.05 3,785,538,864 63,617,253 33.28 2007-10-26
921 2007-10-22 311,795 311,795 0.01 3,785,538,864 9,528,143 30.56 2007-10-17
922 2007-07-19 0 -9,744 0.00 3,785,538,864 0 28.20 2007-07-17
923 2007-07-18 9,744 9,744 0.00 3,785,538,864 274,011 28.12 2007-07-16
924 2007-07-11 0 -7,795 0.00 3,785,538,864 0 28.40 2007-07-09
925 2007-07-06 7,795 1,949 0.00 3,785,538,864 212,601 27.27 2007-07-04
926 2007-07-05 5,846 5,554 0.00 3,785,538,864 159,748 27.33 2007-07-03
927 2007-07-04 292 292 0.00 3,785,538,864 7,979 27.33 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top