HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.52 2025-11-11
2 2025-11-12 29.48 2025-11-10
3 2025-10-30 530,165 -1,000 0.01 4,841,387,003 14,982,463 28.26 2025-10-27
4 2025-10-16 531,165 -3,000 0.01 4,841,387,003 14,585,791 27.46 2025-10-14
5 2025-10-06 534,165 -3,000 0.01 4,841,387,003 14,689,538 27.50 2025-10-02
6 2025-09-29 537,165 1,000 0.01 4,841,387,003 14,524,942 27.04 2025-09-25
7 2025-09-26 536,165 1,000 0.01 4,841,387,003 14,712,368 27.44 2025-09-24
8 2025-09-22 535,165 -4,000 0.01 4,841,387,003 14,866,884 27.78 2025-09-18
9 2025-09-19 539,165 -200 0.01 4,841,387,003 15,075,053 27.96 2025-09-17
10 2025-09-18 539,365 -2,000 0.01 4,841,387,003 15,199,306 28.18 2025-09-16
11 2025-09-15 541,365 -1,338 0.01 4,841,387,003 15,017,465 27.74 2025-09-11
12 2025-09-12 542,703 -1,000 0.01 4,841,387,003 15,022,019 27.68 2025-09-10
13 2025-09-11 543,703 6,338 0.01 4,841,387,003 14,701,729 27.04 2025-09-09
14 2025-09-03 537,365 -2,000 0.01 4,841,387,003 14,605,581 27.18 2025-09-01
15 2025-09-02 539,365 5,000 0.01 4,841,387,003 14,508,919 26.90 2025-08-29
16 2025-09-01 534,365 2,000 0.01 4,841,387,003 14,385,106 26.92 2025-08-28
17 2025-08-28 532,365 2,000 0.01 4,841,387,003 14,448,386 27.14 2025-08-26
18 2025-08-19 530,365 1,000 0.01 4,841,387,003 14,638,074 27.60 2025-08-15
19 2025-08-12 529,365 -1,000 0.01 4,841,387,003 14,853,982 28.06 2025-08-08
20 2025-08-06 530,365 8,000 0.01 4,841,387,003 14,669,896 27.66 2025-08-04
21 2025-08-01 522,365 -100,000 0.01 4,841,387,003 14,600,102 27.95 2025-07-30
22 2025-07-31 622,365 99,000 0.01 4,841,387,003 17,363,984 27.90 2025-07-29
23 2025-07-30 523,365 -1,000 0.01 4,841,387,003 14,575,715 27.85 2025-07-28
24 2025-07-23 524,365 -14,000 0.01 4,841,387,003 13,921,891 26.55 2025-07-21
25 2025-07-22 538,365 -200,000 0.01 4,841,387,003 14,239,754 26.45 2025-07-18
26 2025-07-11 738,365 221,000 0.02 4,841,387,003 19,123,654 25.90 2025-07-09
27 2025-07-09 517,365 10,500 0.01 4,841,387,003 14,977,717 28.95 2025-07-07
28 2025-07-08 506,865 -1,100 0.01 4,841,387,003 14,673,742 28.95 2025-07-04
29 2025-06-30 507,965 -210 0.01 4,841,387,003 14,299,215 28.15 2025-06-26
30 2025-06-27 508,175 -2,000 0.01 4,841,387,003 14,610,031 28.75 2025-06-25
31 2025-06-25 510,175 -4,420 0.01 4,841,387,003 14,029,813 27.50 2025-06-23
32 2025-06-24 514,595 -1,000 0.01 4,841,387,003 13,919,795 27.05 2025-06-20
33 2025-06-23 515,595 -1,000 0.01 4,841,387,003 13,766,387 26.70 2025-06-19
34 2025-06-18 516,595 -6,000 0.01 4,841,387,003 13,896,406 26.90 2025-06-16
35 2025-06-17 522,595 -2,000 0.01 4,841,387,003 13,430,692 25.70 2025-06-13
36 2025-06-16 524,595 1,630 0.01 4,841,387,003 13,298,483 25.35 2025-06-12
37 2025-06-12 522,965 -1,000 0.01 4,841,387,003 13,126,422 25.10 2025-06-10
38 2025-06-10 523,965 -2,000 0.01 4,841,387,003 12,941,936 24.70 2025-06-06
39 2025-06-09 525,965 -14,000 0.01 4,841,387,003 12,780,950 24.30 2025-06-05
40 2025-06-06 539,965 11,000 0.01 4,841,387,003 13,256,141 24.55 2025-06-04
41 2025-06-05 528,965 -41,000 0.01 4,841,387,003 13,144,780 24.85 2025-06-03
42 2025-05-29 569,965 1,000 0.01 4,841,387,003 13,907,146 24.40 2025-05-27
43 2025-05-23 568,965 -1,000 0.01 4,841,387,003 14,081,884 24.75 2025-05-21
44 2025-05-14 569,965 -1,000 0.01 4,841,387,003 13,964,143 24.50 2025-05-12
45 2025-05-13 570,965 28,000 0.01 4,841,387,003 13,731,708 24.05 2025-05-09
46 2025-05-12 542,965 10,000 0.01 4,841,387,003 12,298,157 22.65 2025-05-08
47 2025-05-09 532,965 1,000 0.01 4,841,387,003 12,098,306 22.70 2025-05-07
48 2025-05-08 531,965 -19,000 0.01 4,841,387,003 11,942,614 22.45 2025-05-06
49 2025-05-07 550,965 18,000 0.01 4,841,387,003 12,231,423 22.20 2025-05-02
50 2025-04-25 532,965 -60,000 0.01 4,841,387,003 11,485,396 21.55 2025-04-23
51 2025-04-24 592,965 60,000 0.01 4,841,387,003 12,570,858 21.20 2025-04-22
52 2025-04-17 532,965 1,000 0.01 4,841,387,003 11,059,024 20.75 2025-04-15
53 2025-04-16 531,965 -1,000 0.01 4,841,387,003 11,011,676 20.70 2025-04-14
54 2025-04-15 532,965 -1,000 0.01 4,841,387,003 10,792,541 20.25 2025-04-11
55 2025-04-14 533,965 -4,000 0.01 4,841,387,003 10,786,093 20.20 2025-04-10
56 2025-04-11 537,965 4,000 0.01 4,841,387,003 10,694,744 19.88 2025-04-09
57 2025-04-09 533,965 2,000 0.01 4,841,387,003 11,159,869 20.90 2025-04-07
58 2025-04-07 531,965 3,000 0.01 4,841,387,003 12,049,007 22.65 2025-04-02
59 2025-04-02 528,965 1,000 0.01 4,841,387,003 11,822,368 22.35 2025-03-31
60 2025-04-01 527,965 3,000 0.01 4,841,387,003 11,826,416 22.40 2025-03-28
61 2025-03-28 524,965 -1,000 0.01 4,841,387,003 11,890,457 22.65 2025-03-26
62 2025-03-27 525,965 1,000 0.01 4,841,387,003 11,807,914 22.45 2025-03-25
63 2025-03-26 524,965 4,000 0.01 4,841,387,003 11,706,720 22.30 2025-03-24
64 2025-03-25 520,965 -1,948 0.01 4,841,387,003 11,773,809 22.60 2025-03-21
65 2025-03-20 522,913 1,000 0.01 4,841,387,003 12,079,290 23.10 2025-03-18
66 2025-03-14 521,913 10,000 0.01 4,841,387,003 11,925,712 22.85 2025-03-12
67 2025-03-13 511,913 -2,000 0.01 4,841,387,003 11,876,382 23.20 2025-03-11
68 2025-03-11 513,913 1,000 0.01 4,841,387,003 11,640,129 22.65 2025-03-07
69 2025-03-10 512,913 -11,000 0.01 4,841,387,003 11,668,771 22.75 2025-03-06
70 2025-03-07 523,913 1,000 0.01 4,841,387,003 11,604,673 22.15 2025-03-05
71 2025-03-06 522,913 -1,000 0.01 4,841,387,003 11,321,066 21.65 2025-03-04
72 2025-02-28 523,913 -4,000 0.01 4,841,387,003 11,106,956 21.20 2025-02-26
73 2025-02-27 527,913 1,000 0.01 4,841,387,003 10,954,195 20.75 2025-02-25
74 2025-02-26 526,913 1,000 0.01 4,841,387,003 11,012,482 20.90 2025-02-24
75 2025-02-25 525,913 5,000 0.01 4,841,387,003 10,807,512 20.55 2025-02-21
76 2025-02-20 520,913 -100 0.01 4,841,387,003 11,095,447 21.30 2025-02-18
77 2025-02-17 521,013 1,000 0.01 4,841,387,003 11,045,476 21.20 2025-02-13
78 2025-02-13 520,013 3,000 0.01 4,841,387,003 10,868,272 20.90 2025-02-11
79 2025-02-11 517,013 3,000 0.01 4,841,387,003 11,064,078 21.40 2025-02-07
80 2025-02-10 514,013 3,000 0.01 4,841,387,003 11,179,783 21.75 2025-02-06
81 2025-02-07 511,013 5,000 0.01 4,841,387,003 11,063,431 21.65 2025-02-05
82 2025-02-04 506,013 3,000 0.01 4,841,387,003 11,106,985 21.95 2025-01-27
83 2025-02-03 503,013 -2,100 0.01 4,841,387,003 11,015,985 21.90 2025-01-24
84 2025-01-22 505,113 -2,000 0.01 4,841,387,003 11,390,298 22.55 2025-01-20
85 2025-01-16 507,113 2,000 0.01 4,841,387,003 10,953,641 21.60 2025-01-14
86 2025-01-14 505,113 -1,000 0.01 4,841,387,003 11,264,020 22.30 2025-01-10
87 2025-01-10 506,113 1,000 0.01 4,841,387,003 11,336,931 22.40 2025-01-08
88 2025-01-06 505,113 12,000 0.01 4,841,387,003 11,693,366 23.15 2025-01-02
89 2024-12-30 493,113 -2,000 0.01 4,841,387,003 11,415,566 23.15 2024-12-23
90 2024-12-23 495,113 2,000 0.01 4,841,387,003 11,536,133 23.30 2024-12-19
91 2024-12-13 493,113 1,000 0.01 4,841,387,003 12,327,825 25.00 2024-12-11
92 2024-12-12 492,113 -4,948 0.01 4,841,387,003 12,548,882 25.50 2024-12-10
93 2024-10-30 497,061 -5,000 0.01 4,841,387,003 12,749,615 25.65 2024-10-28
94 2024-10-18 502,061 -2,000 0.01 4,841,387,003 12,953,174 25.80 2024-10-16
95 2024-10-09 504,061 -10,000 0.01 4,841,387,003 13,332,413 26.45 2024-10-07
96 2024-10-07 514,061 -55,500 0.01 4,841,387,003 13,596,913 26.45 2024-10-03
97 2024-10-04 569,561 51,500 0.01 4,841,387,003 15,492,059 27.20 2024-10-02
98 2024-10-03 518,061 4,000 0.01 4,841,387,003 12,847,913 24.80 2024-09-30
99 2024-10-02 514,061 -3,000 0.01 4,841,387,003 13,211,368 25.70 2024-09-27
100 2024-09-30 517,061 -1,000 0.01 4,841,387,003 13,314,321 25.75 2024-09-26
101 2024-09-26 518,061 13,000 0.01 4,841,387,003 13,184,652 25.45 2024-09-24
102 2024-09-23 505,061 -2,000 0.01 4,841,387,003 12,525,513 24.80 2024-09-19
103 2024-09-03 507,061 -3,000 0.01 4,841,387,003 12,321,582 24.30 2024-08-30
104 2024-08-29 510,061 -1,000 0.01 4,841,387,003 12,215,961 23.95 2024-08-27
105 2024-08-14 511,061 3,000 0.01 4,841,387,003 11,268,895 22.05 2024-08-12
106 2024-08-13 508,061 -6,000 0.01 4,841,387,003 11,482,179 22.60 2024-08-09
107 2024-08-08 514,061 -2,200 0.01 4,841,387,003 11,257,936 21.90 2024-08-06
108 2024-07-30 516,261 2,000 0.01 4,841,387,003 11,460,994 22.20 2024-07-26
109 2024-07-26 514,261 4,000 0.01 4,841,387,003 11,570,873 22.50 2024-07-24
110 2024-07-25 510,261 -2,000 0.01 4,841,387,003 11,506,386 22.55 2024-07-23
111 2024-07-24 512,261 2,000 0.01 4,841,387,003 11,628,325 22.70 2024-07-22
112 2024-07-19 510,261 -2,000 0.01 4,841,387,003 11,736,003 23.00 2024-07-17
113 2024-07-18 512,261 2,000 0.01 4,841,387,003 11,500,259 22.45 2024-07-16
114 2024-07-17 510,261 -10,000 0.01 4,841,387,003 11,684,977 22.90 2024-07-15
115 2024-07-16 520,261 -17,000 0.01 4,841,387,003 12,174,107 23.40 2024-07-12
116 2024-07-10 537,261 3,000 0.01 4,841,387,003 11,148,166 20.75 2024-07-08
117 2024-07-05 534,261 5,000 0.01 4,841,387,003 11,326,333 21.20 2024-07-03
118 2024-06-21 529,261 10,000 0.01 4,841,387,003 11,617,279 21.95 2024-06-19
119 2024-06-19 519,261 -4,000 0.01 4,841,387,003 11,138,148 21.45 2024-06-17
120 2024-06-18 523,261 2,000 0.01 4,841,387,003 11,223,948 21.45 2024-06-14
121 2024-06-11 521,261 10,000 0.01 4,841,387,003 11,962,940 22.95 2024-06-06
122 2024-06-06 511,261 -10,000 0.01 4,841,387,003 12,730,399 24.90 2024-06-04
123 2024-06-05 521,261 -1,000 0.01 4,841,387,003 12,901,210 24.75 2024-06-03
124 2024-06-03 522,261 1,000 0.01 4,841,387,003 12,847,621 24.60 2024-05-30
125 2024-05-23 521,261 -50,000 0.01 4,841,387,003 13,969,795 26.80 2024-05-21
126 2024-05-22 571,261 -53,000 0.01 4,841,387,003 15,566,862 27.25 2024-05-20
127 2024-04-26 624,261 -15,000 0.01 4,841,387,003 14,482,855 23.20 2024-04-24
128 2024-04-25 639,261 -10,000 0.01 4,841,387,003 14,703,003 23.00 2024-04-23
129 2024-04-24 649,261 5,000 0.01 4,841,387,003 14,705,762 22.65 2024-04-22
130 2024-04-23 644,261 10,000 0.01 4,841,387,003 14,270,381 22.15 2024-04-19
131 2024-03-26 634,261 -11,000 0.01 4,841,387,003 14,936,847 23.55 2024-03-22
132 2024-03-25 645,261 -2,000 0.01 4,841,387,003 14,841,003 23.00 2024-03-21
133 2024-03-20 647,261 3,000 0.01 4,841,387,003 14,433,920 22.30 2024-03-18
134 2024-03-14 644,261 -50,000 0.01 4,841,387,003 15,172,347 23.55 2024-03-12
135 2024-03-06 694,261 1,000 0.01 4,841,387,003 15,551,446 22.40 2024-03-04
136 2024-03-01 693,261 -6,000 0.01 4,841,387,003 15,979,666 23.05 2024-02-28
137 2024-02-27 699,261 -10,004 0.01 4,841,387,003 15,348,779 21.95 2024-02-23
138 2024-02-26 709,265 10,004 0.01 4,841,387,003 15,639,293 22.05 2024-02-22
139 2024-02-23 699,261 -1,000 0.01 4,841,387,003 15,313,816 21.90 2024-02-21
140 2024-02-20 700,261 -49,750 0.01 4,841,387,003 15,055,612 21.50 2024-02-16
141 2024-02-15 750,011 -30,000 0.02 4,841,387,003 15,675,230 20.90 2024-02-08
142 2024-02-14 780,011 30,000 0.02 4,841,387,003 16,341,230 20.95 2024-02-07
143 2024-02-02 750,011 3,000 0.02 4,841,387,003 15,262,724 20.35 2024-01-31
144 2024-01-30 747,011 -5,000 0.02 4,841,387,003 15,761,932 21.10 2024-01-26
145 2024-01-29 752,011 -3,200 0.02 4,841,387,003 15,867,432 21.10 2024-01-25
146 2024-01-25 755,211 -20,000 0.02 4,841,387,003 15,557,347 20.60 2024-01-23
147 2024-01-24 775,211 20,000 0.02 4,841,387,003 15,736,783 20.30 2024-01-22
148 2024-01-22 755,211 1,000 0.02 4,841,387,003 15,934,952 21.10 2024-01-18
149 2024-01-19 754,211 2,000 0.02 4,841,387,003 15,876,142 21.05 2024-01-17
150 2024-01-18 752,211 8,000 0.02 4,841,387,003 16,661,474 22.15 2024-01-16
151 2024-01-17 744,211 2,000 0.02 4,841,387,003 16,819,169 22.60 2024-01-15
152 2024-01-15 742,211 -1,000 0.02 4,841,387,003 16,811,079 22.65 2024-01-11
153 2024-01-08 743,211 2,000 0.02 4,841,387,003 16,945,211 22.80 2024-01-04
154 2024-01-02 741,211 30,000 0.02 4,841,387,003 17,863,185 24.10 2023-12-28
155 2023-12-18 711,211 -3,000 0.01 4,841,387,003 16,393,414 23.05 2023-12-14
156 2023-12-04 714,211 -279 0.01 4,841,387,003 15,176,984 21.25 2023-11-30
157 2023-12-01 714,490 -3,000 0.01 4,841,387,003 15,182,913 21.25 2023-11-29
158 2023-11-29 717,490 3,279 0.01 4,841,387,003 15,820,655 22.05 2023-11-27
159 2023-10-16 714,211 4,000 0.01 4,841,387,003 15,248,405 21.35 2023-10-12
160 2023-10-10 710,211 -1,000 0.01 4,841,387,003 14,594,836 20.55 2023-10-06
161 2023-10-04 711,211 -5,000 0.01 4,841,387,003 14,686,507 20.65 2023-09-29
162 2023-10-03 716,211 5,000 0.01 4,841,387,003 14,180,978 19.80 2023-09-28
163 2023-09-11 711,211 -1,310 0.01 4,841,387,003 15,219,915 21.40 2023-09-06
164 2023-08-23 712,521 -1,210 0.01 4,841,387,003 14,820,437 20.80 2023-08-21
165 2023-08-22 713,731 1,210 0.01 4,841,387,003 15,238,157 21.35 2023-08-18
166 2023-08-11 712,521 38,000 0.01 4,841,387,003 16,209,853 22.75 2023-08-09
167 2023-08-10 674,521 12,000 0.01 4,841,387,003 15,345,353 22.75 2023-08-08
168 2023-08-01 662,521 -3,000 0.01 4,841,387,003 16,033,008 24.20 2023-07-28
169 2023-07-25 665,521 1,000 0.01 4,841,387,003 15,440,087 23.20 2023-07-21
170 2023-07-21 664,521 1,000 0.01 4,841,387,003 15,250,757 22.95 2023-07-19
171 2023-07-18 663,521 1,000 0.01 4,841,387,003 15,393,687 23.20 2023-07-13
172 2023-06-27 662,521 1,000 0.01 4,841,387,003 15,337,361 23.15 2023-06-23
173 2023-06-07 661,521 -20,500 0.01 4,841,387,003 16,438,797 24.85 2023-06-05
174 2023-06-05 682,021 12,000 0.01 4,841,387,003 16,027,494 23.50 2023-06-01
175 2023-05-25 670,021 -3,000 0.01 4,841,387,003 18,023,565 26.90 2023-05-23
176 2023-05-09 673,021 2,900 0.01 4,841,387,003 19,214,750 28.55 2023-05-05
177 2023-04-14 670,121 -3,093 0.01 4,841,387,003 18,595,858 27.75 2023-04-12
178 2023-04-13 673,214 2,000 0.01 4,841,387,003 18,580,706 27.60 2023-04-11
179 2023-03-30 671,214 -3,000 0.01 4,841,387,003 18,156,339 27.05 2023-03-28
180 2023-03-28 674,214 -14,641 0.01 4,841,387,003 18,203,778 27.00 2023-03-24
181 2023-03-24 688,855 3,000 0.01 4,841,387,003 18,392,429 26.70 2023-03-22
182 2023-02-16 685,855 55,000 0.01 4,841,387,003 19,375,404 28.25 2023-02-14
183 2023-02-15 630,855 20,000 0.01 4,841,387,003 17,537,769 27.80 2023-02-13
184 2023-02-09 610,855 18,000 0.01 4,841,387,003 17,562,081 28.75 2023-02-07
185 2023-02-02 592,855 1,093 0.01 4,841,387,003 17,163,152 28.95 2023-01-31
186 2023-01-31 591,762 -20,000 0.01 4,841,387,003 17,782,448 30.05 2023-01-27
187 2023-01-30 611,762 -54,000 0.01 4,841,387,003 18,414,036 30.10 2023-01-26
188 2023-01-20 665,762 83,000 0.01 4,841,387,003 19,440,250 29.20 2023-01-18
189 2023-01-18 582,762 -31,000 0.01 4,841,387,003 16,812,684 28.85 2023-01-16
190 2023-01-13 613,762 -34,393 0.01 4,841,387,003 17,154,648 27.95 2023-01-11
191 2023-01-09 648,155 14,000 0.01 4,841,387,003 18,083,525 27.90 2023-01-05
192 2023-01-06 634,155 25,000 0.01 4,841,387,003 17,629,509 27.80 2023-01-04
193 2023-01-05 609,155 5,000 0.01 4,841,387,003 16,812,678 27.60 2023-01-03
194 2022-12-21 604,155 -29,000 0.01 4,841,387,003 16,070,523 26.60 2022-12-19
195 2022-12-20 633,155 -1,000 0.01 4,841,387,003 17,031,870 26.90 2022-12-16
196 2022-12-16 634,155 -4,000 0.01 4,841,387,003 16,678,277 26.30 2022-12-14
197 2022-12-14 638,155 -2,000 0.01 4,841,387,003 16,623,938 26.05 2022-12-12
198 2022-12-12 640,155 4,000 0.01 4,841,387,003 16,644,030 26.00 2022-12-08
199 2022-12-09 636,155 28,000 0.01 4,841,387,003 15,553,990 24.45 2022-12-07
200 2022-12-05 608,155 2,000 0.01 4,841,387,003 14,960,613 24.60 2022-12-01
201 2022-12-02 606,155 -1,000 0.01 4,841,387,003 15,578,184 25.70 2022-11-30
202 2022-11-16 607,155 -1,000 0.01 4,841,387,003 14,541,362 23.95 2022-11-14
203 2022-11-15 608,155 -4,000 0.01 4,841,387,003 14,048,381 23.10 2022-11-11
204 2022-11-10 612,155 -3,000 0.01 4,841,387,003 13,069,509 21.35 2022-11-08
205 2022-11-09 615,155 -5,000 0.01 4,841,387,003 12,979,771 21.10 2022-11-07
206 2022-11-08 620,155 3,000 0.01 4,841,387,003 12,899,224 20.80 2022-11-04
207 2022-11-04 617,155 5,000 0.01 4,841,387,003 12,318,414 19.96 2022-11-02
208 2022-11-03 612,155 4,000 0.01 4,841,387,003 11,863,564 19.38 2022-11-01
209 2022-10-21 608,155 -3,000 0.01 4,841,387,003 13,044,925 21.45 2022-10-19
210 2022-10-20 611,155 10,000 0.01 4,841,387,003 13,598,199 22.25 2022-10-18
211 2022-10-18 601,155 5,000 0.01 4,841,387,003 13,165,295 21.90 2022-10-14
212 2022-10-07 596,155 -1,000 0.01 4,841,387,003 13,532,719 22.70 2022-10-05
213 2022-10-05 597,155 1,000 0.01 4,841,387,003 13,137,410 22.00 2022-09-30
214 2022-09-16 596,155 -10,000 0.01 4,841,387,003 14,814,452 24.85 2022-09-14
215 2022-09-15 606,155 10,000 0.01 4,841,387,003 15,396,337 25.40 2022-09-13
216 2022-09-09 596,155 1,000 0.01 4,841,387,003 14,903,875 25.00 2022-09-07
217 2022-08-26 595,155 1,000 0.01 4,841,387,003 15,503,788 26.05 2022-08-24
218 2022-08-18 594,155 -1,000 0.01 4,841,387,003 16,576,925 27.90 2022-08-16
219 2022-08-11 595,155 -19,000 0.01 4,841,387,003 16,634,582 27.95 2022-08-09
220 2022-08-09 614,155 -10,000 0.01 4,841,387,003 17,227,048 28.05 2022-08-05
221 2022-08-04 624,155 3,000 0.01 4,841,387,003 16,696,146 26.75 2022-08-02
222 2022-08-01 621,155 30,000 0.01 4,841,387,003 17,050,705 27.45 2022-07-28
223 2022-07-27 591,155 3,000 0.01 4,841,387,003 16,108,974 27.25 2022-07-25
224 2022-07-26 588,155 -2,000 0.01 4,841,387,003 15,939,001 27.10 2022-07-22
225 2022-07-25 590,155 -5,000 0.01 4,841,387,003 16,022,708 27.15 2022-07-21
226 2022-07-22 595,155 -5,000 0.01 4,841,387,003 16,604,825 27.90 2022-07-20
227 2022-07-21 600,155 -5,000 0.01 4,841,387,003 16,654,301 27.75 2022-07-19
228 2022-07-20 605,155 -20,000 0.01 4,841,387,003 16,974,598 28.05 2022-07-18
229 2022-07-19 625,155 -11,690 0.01 4,841,387,003 17,254,278 27.60 2022-07-15
230 2022-07-18 636,845 11,690 0.01 4,841,387,003 17,831,660 28.00 2022-07-14
231 2022-07-11 625,155 -2,000 0.01 4,841,387,003 17,910,691 28.65 2022-07-07
232 2022-07-05 627,155 -10,000 0.01 4,841,387,003 18,438,357 29.40 2022-06-30
233 2022-06-30 637,155 -20,000 0.01 4,841,387,003 18,923,504 29.70 2022-06-28
234 2022-06-29 657,155 -20,000 0.01 4,841,387,003 19,451,788 29.60 2022-06-27
235 2022-06-27 677,155 -50,000 0.01 4,841,387,003 19,603,637 28.95 2022-06-23
236 2022-06-23 727,155 -5,000 0.02 4,841,387,003 21,232,926 29.20 2022-06-21
237 2022-06-22 732,155 -130,000 0.02 4,841,387,003 20,939,633 28.60 2022-06-20
238 2022-06-21 862,155 232,000 0.02 4,841,387,003 24,226,556 28.10 2022-06-17
239 2022-06-20 630,155 2,000 0.01 4,841,387,003 17,990,925 28.55 2022-06-16
240 2022-06-14 628,155 10,000 0.01 4,841,387,003 18,938,873 30.15 2022-06-10
241 2022-06-13 618,155 15,000 0.01 4,841,387,003 18,761,004 30.35 2022-06-09
242 2022-06-09 603,155 20,000 0.01 4,841,387,003 18,456,543 30.60 2022-06-07
243 2022-06-07 583,155 14,000 0.01 4,841,387,003 18,923,380 32.45 2022-06-02
244 2022-05-31 569,155 120,000 0.01 4,841,387,003 18,839,031 33.10 2022-05-27
245 2022-04-11 449,155 15,500 0.01 4,841,387,003 14,844,573 33.05 2022-04-07
246 2022-04-08 433,655 5,500 0.01 4,841,387,003 14,484,077 33.40 2022-04-06
247 2022-04-06 428,155 37,232 0.01 4,841,387,003 14,086,300 32.90 2022-04-01
248 2022-04-04 390,923 -15,000 0.01 4,841,387,003 12,744,090 32.60 2022-03-31
249 2022-03-30 405,923 -1,000 0.01 4,841,387,003 13,517,236 33.30 2022-03-28
250 2022-03-25 406,923 -20,000 0.01 4,841,387,003 13,489,497 33.15 2022-03-23
251 2022-03-24 426,923 18,000 0.01 4,841,387,003 14,195,190 33.25 2022-03-22
252 2022-03-21 408,923 -1,000 0.01 4,841,387,003 13,596,690 33.25 2022-03-17
253 2022-03-17 409,923 1,000 0.01 4,841,387,003 12,605,132 30.75 2022-03-15
254 2022-03-14 408,923 10,000 0.01 4,841,387,003 13,065,090 31.95 2022-03-10
255 2022-03-08 398,923 1,000 0.01 4,841,387,003 12,665,805 31.75 2022-03-04
256 2022-03-04 397,923 -2,000 0.01 4,841,387,003 12,733,536 32.00 2022-03-02
257 2022-03-03 399,923 1,000 0.01 4,841,387,003 12,797,536 32.00 2022-03-01
258 2022-03-01 398,923 3,000 0.01 4,841,387,003 12,925,105 32.40 2022-02-25
259 2022-02-21 395,923 -1,000 0.01 4,841,387,003 13,540,567 34.20 2022-02-17
260 2022-02-18 396,923 1,000 0.01 4,841,387,003 13,693,844 34.50 2022-02-16
261 2022-02-08 395,923 -2,000 0.01 4,841,387,003 13,857,305 35.00 2022-02-04
262 2022-02-07 397,923 -18,235 0.01 4,841,387,003 13,529,382 34.00 2022-01-28
263 2022-02-04 416,158 4,112 0.01 4,841,387,003 14,399,067 34.60 2022-01-27
264 2022-01-27 412,046 -7,834 0.01 4,841,387,003 14,256,792 34.60 2022-01-25
265 2022-01-26 419,880 1,000 0.01 4,841,387,003 14,716,794 35.05 2022-01-24
266 2022-01-04 418,880 -1,000 0.01 4,841,387,003 13,927,760 33.25 2021-12-30
267 2021-12-22 419,880 1,000 0.01 4,841,387,003 13,520,136 32.20 2021-12-20
268 2021-11-26 418,880 -1,000 0.01 4,841,387,003 14,200,032 33.90 2021-11-24
269 2021-11-22 419,880 -5,000 0.01 4,841,387,003 14,107,968 33.60 2021-11-18
270 2021-11-10 424,880 5,000 0.01 4,841,387,003 14,148,504 33.30 2021-11-08
271 2021-11-09 419,880 -1,000 0.01 4,841,387,003 13,772,064 32.80 2021-11-05
272 2021-11-02 420,880 -2,000 0.01 4,841,387,003 13,720,688 32.60 2021-10-29
273 2021-10-25 422,880 -2,000 0.01 4,841,387,003 13,680,168 32.35 2021-10-21
274 2021-10-12 424,880 4,000 0.01 4,841,387,003 13,723,624 32.30 2021-10-08
275 2021-10-11 420,880 -5,000 0.01 4,841,387,003 13,741,732 32.65 2021-10-07
276 2021-10-07 425,880 5,000 0.01 4,841,387,003 13,010,634 30.55 2021-10-05
277 2021-10-04 420,880 -1,000 0.01 4,841,387,003 12,710,576 30.20 2021-09-29
278 2021-09-29 421,880 1,000 0.01 4,841,387,003 12,213,426 28.95 2021-09-27
279 2021-09-27 420,880 2,000 0.01 4,841,387,003 12,563,268 29.85 2021-09-23
280 2021-09-24 418,880 1,000 0.01 4,841,387,003 12,377,904 29.55 2021-09-21
281 2021-09-23 417,880 2,000 0.01 4,841,387,003 12,097,626 28.95 2021-09-20
282 2021-09-17 415,880 1,000 0.01 4,841,387,003 14,119,126 33.95 2021-09-15
283 2021-09-02 414,880 2,000 0.01 4,841,387,003 14,603,776 35.20 2021-08-31
284 2021-08-31 412,880 1,000 0.01 4,841,387,003 14,409,512 34.90 2021-08-27
285 2021-07-27 411,880 -20,000 0.01 4,841,387,003 14,848,274 36.05 2021-07-23
286 2021-07-26 431,880 500 0.01 4,841,387,003 15,655,650 36.25 2021-07-22
287 2021-07-14 431,380 -1,000 0.01 4,841,387,003 15,766,939 36.55 2021-07-12
288 2021-07-12 432,380 -18,000 0.01 4,841,387,003 15,825,108 36.60 2021-07-08
289 2021-07-09 450,380 16,000 0.01 4,841,387,003 16,596,503 36.85 2021-07-07
290 2021-07-07 434,380 1,000 0.01 4,841,387,003 16,115,498 37.10 2021-07-05
291 2021-07-06 433,380 -1,000 0.01 4,841,387,003 15,861,708 36.60 2021-07-02
292 2021-06-29 434,380 -1,100 0.01 4,841,387,003 16,354,407 37.65 2021-06-25
293 2021-06-24 435,480 -1,000 0.01 4,841,387,003 16,308,726 37.45 2021-06-22
294 2021-06-22 436,480 -5,720 0.01 4,841,387,003 16,760,832 38.40 2021-06-18
295 2021-06-18 442,200 -2,000 0.01 4,841,387,003 16,892,040 38.20 2021-06-16
296 2021-06-17 444,200 -85,000 0.01 4,841,387,003 16,968,440 38.20 2021-06-15
297 2021-06-09 529,200 83,000 0.01 4,841,387,003 20,030,220 37.85 2021-06-07
298 2021-06-08 446,200 -4,000 0.01 4,841,387,003 16,643,260 37.30 2021-06-04
299 2021-06-07 450,200 -200 0.01 4,841,387,003 16,432,300 36.50 2021-06-03
300 2021-06-04 450,400 -3,000 0.01 4,841,387,003 16,732,360 37.15 2021-06-02
301 2021-06-03 453,400 -10,000 0.01 4,841,387,003 16,957,160 37.40 2021-06-01
302 2021-06-01 463,400 -10,000 0.01 4,841,387,003 17,331,160 37.40 2021-05-28
303 2021-05-27 473,400 12,000 0.01 4,841,387,003 17,042,400 36.00 2021-05-25
304 2021-05-26 461,400 -1,000 0.01 4,841,387,003 16,495,050 35.75 2021-05-24
305 2021-05-20 462,400 1,000 0.01 4,841,387,003 16,114,640 34.85 2021-05-17
306 2021-05-14 461,400 2,000 0.01 4,841,387,003 16,264,350 35.25 2021-05-12
307 2021-05-12 459,400 -1,000 0.01 4,841,387,003 16,538,400 36.00 2021-05-10
308 2021-05-11 460,400 -2,000 0.01 4,841,387,003 16,390,240 35.60 2021-05-07
309 2021-04-27 462,400 2,000 0.01 4,841,387,003 16,184,000 35.00 2021-04-23
310 2021-04-20 460,400 -2,000 0.01 4,841,387,003 16,183,060 35.15 2021-04-16
311 2021-04-14 462,400 -1,000 0.01 4,841,387,003 15,999,040 34.60 2021-04-12
312 2021-04-13 463,400 1,000 0.01 4,841,387,003 16,056,810 34.65 2021-04-09
313 2021-04-12 462,400 1,000 0.01 4,841,387,003 15,975,920 34.55 2021-04-08
314 2021-04-09 461,400 1,000 0.01 4,841,387,003 15,872,160 34.40 2021-04-07
315 2021-04-07 460,400 1,000 0.01 4,841,387,003 16,067,960 34.90 2021-03-31
316 2021-04-01 459,400 -2,000 0.01 4,841,387,003 16,515,430 35.95 2021-03-30
317 2021-03-29 461,400 -2,000 0.01 4,841,387,003 15,341,550 33.25 2021-03-25
318 2021-03-25 463,400 2,000 0.01 4,841,387,003 15,917,790 34.35 2021-03-23
319 2021-03-22 461,400 -1,000 0.01 4,841,387,003 15,779,880 34.20 2021-03-18
320 2021-03-17 462,400 1,000 0.01 4,841,387,003 15,790,960 34.15 2021-03-15
321 2021-03-10 461,400 1,000 0.01 4,841,387,003 15,549,180 33.70 2021-03-08
322 2021-03-09 460,400 -1,000 0.01 4,841,387,003 15,400,380 33.45 2021-03-05
323 2021-03-08 461,400 -1,000 0.01 4,841,387,003 15,618,390 33.85 2021-03-04
324 2021-03-05 462,400 1,000 0.01 4,841,387,003 15,767,840 34.10 2021-03-03
325 2021-03-04 461,400 -1,000 0.01 4,841,387,003 15,341,550 33.25 2021-03-02
326 2021-03-03 462,400 -1,000 0.01 4,841,387,003 15,467,280 33.45 2021-03-01
327 2021-03-02 463,400 1,000 0.01 4,841,387,003 15,616,580 33.70 2021-02-26
328 2021-03-01 462,400 -2,000 0.01 4,841,387,003 15,952,800 34.50 2021-02-25
329 2021-02-26 464,400 1,000 0.01 4,841,387,003 15,673,500 33.75 2021-02-24
330 2021-02-25 463,400 1,000 0.01 4,841,387,003 15,871,450 34.25 2021-02-23
331 2021-02-24 462,400 -2,000 0.01 4,841,387,003 15,189,840 32.85 2021-02-22
332 2021-02-22 464,400 -413 0.01 4,841,387,003 14,791,140 31.85 2021-02-18
333 2021-02-18 464,813 -5,000 0.01 4,841,387,003 15,013,460 32.30 2021-02-16
334 2021-02-17 469,813 7,000 0.01 4,841,387,003 14,564,203 31.00 2021-02-10
335 2021-02-08 462,813 -1,000 0.01 4,841,387,003 14,300,922 30.90 2021-02-04
336 2021-02-02 463,813 -11,000 0.01 4,841,387,003 14,702,872 31.70 2021-01-29
337 2021-02-01 474,813 -2,000 0.01 4,841,387,003 15,122,794 31.85 2021-01-28
338 2021-01-27 476,813 -8,000 0.01 4,841,387,003 15,281,857 32.05 2021-01-25
339 2021-01-26 484,813 7,000 0.01 4,841,387,003 15,659,460 32.30 2021-01-22
340 2021-01-25 477,813 11,000 0.01 4,841,387,003 15,624,485 32.70 2021-01-21
341 2021-01-21 466,813 -46,000 0.01 4,841,387,003 15,241,444 32.65 2021-01-19
342 2021-01-18 512,813 -585 0.01 4,841,387,003 16,102,328 31.40 2021-01-14
343 2021-01-11 513,398 1,000 0.01 4,841,387,003 16,172,037 31.50 2021-01-07
344 2021-01-07 512,398 -1,000 0.01 4,841,387,003 16,268,637 31.75 2021-01-05
345 2020-12-23 513,398 5,000 0.01 4,841,387,003 15,376,270 29.95 2020-12-21
346 2020-12-22 508,398 2,000 0.01 4,841,387,003 15,506,139 30.50 2020-12-18
347 2020-12-21 506,398 1,000 0.01 4,841,387,003 15,394,499 30.40 2020-12-17
348 2020-12-16 505,398 20,000 0.01 4,841,387,003 15,743,148 31.15 2020-12-14
349 2020-12-10 485,398 -2,000 0.01 4,841,387,003 15,047,338 31.00 2020-12-08
350 2020-12-01 487,398 -4,000 0.01 4,841,387,003 15,742,955 32.30 2020-11-27
351 2020-11-27 491,398 25,000 0.01 4,841,387,003 16,019,575 32.60 2020-11-25
352 2020-11-25 466,398 -3,000 0.01 4,841,387,003 14,528,298 31.15 2020-11-23
353 2020-11-24 469,398 1,000 0.01 4,841,387,003 14,692,157 31.30 2020-11-20
354 2020-11-20 468,398 -10,000 0.01 4,841,387,003 14,754,537 31.50 2020-11-18
355 2020-11-19 478,398 1,000 0.01 4,841,387,003 15,093,457 31.55 2020-11-17
356 2020-11-17 477,398 10,000 0.01 4,841,387,003 14,703,858 30.80 2020-11-13
357 2020-11-16 467,398 -2,000 0.01 4,841,387,003 14,489,338 31.00 2020-11-12
358 2020-11-13 469,398 -6,000 0.01 4,841,387,003 14,762,567 31.45 2020-11-11
359 2020-11-12 475,398 -4,000 0.01 4,841,387,003 14,594,719 30.70 2020-11-10
360 2020-11-10 479,398 1,000 0.01 4,841,387,003 14,238,121 29.70 2020-11-06
361 2020-11-09 478,398 -1,000 0.01 4,841,387,003 14,088,821 29.45 2020-11-05
362 2020-11-03 479,398 -10,200 0.01 4,841,387,003 13,159,475 27.45 2020-10-30
363 2020-10-30 489,598 2,000 0.01 4,841,387,003 13,659,784 27.90 2020-10-28
364 2020-10-20 487,598 1,000 0.01 4,841,387,003 13,994,063 28.70 2020-10-16
365 2020-10-16 486,598 -2,000 0.01 4,841,387,003 14,354,641 29.50 2020-10-14
366 2020-10-14 488,598 -3,000 0.01 4,841,387,003 14,144,912 28.95 2020-10-09
367 2020-10-12 491,598 5,000 0.01 4,841,387,003 14,207,182 28.90 2020-10-08
368 2020-10-09 486,598 4,000 0.01 4,841,387,003 14,208,662 29.20 2020-10-07
369 2020-10-08 482,598 2,000 0.01 4,841,387,003 13,971,212 28.95 2020-10-06
370 2020-10-07 480,598 -1,000 0.01 4,841,387,003 13,913,312 28.95 2020-10-05
371 2020-10-06 481,598 1,000 0.01 4,841,387,003 13,749,623 28.55 2020-09-30
372 2020-09-29 480,598 -10,000 0.01 4,841,387,003 13,817,193 28.75 2020-09-25
373 2020-09-24 490,598 6,000 0.01 4,841,387,003 13,982,043 28.50 2020-09-22
374 2020-09-22 484,598 10,000 0.01 4,841,387,003 14,029,112 28.95 2020-09-18
375 2020-09-11 474,598 -2,000 0.01 4,841,387,003 13,858,262 29.20 2020-09-09
376 2020-09-09 476,598 -5,000 0.01 4,841,387,003 14,011,981 29.40 2020-09-07
377 2020-09-08 481,598 5,000 0.01 4,841,387,003 14,110,821 29.30 2020-09-04
378 2020-09-04 476,598 -2,000 0.01 4,841,387,003 14,178,791 29.75 2020-09-02
379 2020-09-03 478,598 2,000 0.01 4,841,387,003 14,525,449 30.35 2020-09-01
380 2020-08-31 476,598 -4,400 0.01 4,841,387,003 14,560,069 30.55 2020-08-27
381 2020-08-27 480,998 2,000 0.01 4,841,387,003 14,718,539 30.60 2020-08-25
382 2020-08-25 478,998 -1,000 0.01 4,841,387,003 14,681,289 30.65 2020-08-21
383 2020-08-19 479,998 -20,000 0.01 4,841,387,003 14,591,939 30.40 2020-08-17
384 2020-08-18 499,998 -5,000 0.01 4,841,387,003 15,049,940 30.10 2020-08-14
385 2020-08-17 504,998 15,000 0.01 4,841,387,003 15,276,190 30.25 2020-08-13
386 2020-08-14 489,998 4,000 0.01 4,841,387,003 14,822,440 30.25 2020-08-12
387 2020-08-13 485,998 -1,000 0.01 4,841,387,003 14,361,241 29.55 2020-08-11
388 2020-08-06 486,998 -2,000 0.01 4,841,387,003 14,293,391 29.35 2020-08-04
389 2020-08-05 488,998 1,000 0.01 4,841,387,003 14,009,793 28.65 2020-08-03
390 2020-08-04 487,998 -2,000 0.01 4,841,387,003 14,176,342 29.05 2020-07-31
391 2020-07-23 489,998 1,000 0.01 4,841,387,003 14,552,941 29.70 2020-07-21
392 2020-07-15 488,998 1,000 0.01 4,841,387,003 14,572,140 29.80 2020-07-13
393 2020-07-13 487,998 -20,000 0.01 4,841,387,003 14,737,540 30.20 2020-07-09
394 2020-07-08 507,998 -24,000 0.01 4,841,387,003 16,103,537 31.70 2020-07-06
395 2020-07-06 531,998 -4,000 0.01 4,841,387,003 16,279,139 30.60 2020-07-02
396 2020-07-03 535,998 -10,000 0.01 4,841,387,003 15,758,341 29.40 2020-06-30
397 2020-06-26 545,998 -1,000 0.01 4,841,387,003 16,598,339 30.40 2020-06-23
398 2020-06-24 546,998 22,100 0.01 4,841,387,003 16,574,039 30.30 2020-06-22
399 2020-06-23 524,898 -1,000 0.01 4,841,387,003 16,245,593 30.95 2020-06-19
400 2020-06-19 525,898 7,000 0.01 4,841,387,003 15,908,415 30.25 2020-06-17
401 2020-06-18 518,898 -1,000 0.01 4,841,387,003 15,463,160 29.80 2020-06-16
402 2020-06-17 519,898 -1,000 0.01 4,841,387,003 15,181,022 29.20 2020-06-15
403 2020-06-16 520,898 5,000 0.01 4,841,387,003 15,392,536 29.55 2020-06-12
404 2020-06-12 515,898 4,000 0.01 4,841,387,003 15,812,274 30.65 2020-06-10
405 2020-06-11 511,898 -14,000 0.01 4,841,387,003 16,585,495 32.40 2020-06-09
406 2020-06-10 525,898 -2,000 0.01 4,841,387,003 16,565,787 31.50 2020-06-08
407 2020-06-08 527,898 5,000 0.01 4,841,387,003 15,757,755 29.85 2020-06-04
408 2020-06-05 522,898 15,400 0.01 4,841,387,003 15,556,216 29.75 2020-06-03
409 2020-06-04 507,498 -9,000 0.01 4,841,387,003 14,945,816 29.45 2020-06-02
410 2020-06-03 516,498 -38,607 0.01 4,841,387,003 14,952,617 28.95 2020-06-01
411 2020-06-02 555,105 52,000 0.01 4,841,387,003 15,348,653 27.65 2020-05-29
412 2020-05-29 503,105 -90,000 0.01 4,841,387,003 14,263,027 28.35 2020-05-27
413 2020-05-28 593,105 100,000 0.01 4,841,387,003 16,755,216 28.25 2020-05-26
414 2020-05-27 493,105 -91,290 0.01 4,841,387,003 13,289,180 26.95 2020-05-25
415 2020-05-26 584,395 105,000 0.01 4,841,387,003 16,187,742 27.70 2020-05-22
416 2020-05-25 479,395 4,000 0.01 4,841,387,003 14,238,032 29.70 2020-05-21
417 2020-05-22 475,395 -2,000 0.01 4,841,387,003 14,285,620 30.05 2020-05-20
418 2020-05-21 477,395 4,000 0.01 4,841,387,003 14,465,069 30.30 2020-05-19
419 2020-05-20 473,395 -100 0.01 4,841,387,003 14,036,162 29.65 2020-05-18
420 2020-05-19 473,495 1,100 0.01 4,841,387,003 14,133,826 29.85 2020-05-15
421 2020-05-15 472,395 -2,000 0.01 4,841,387,003 14,384,428 30.45 2020-05-13
422 2020-05-14 474,395 7,000 0.01 4,841,387,003 14,563,927 30.70 2020-05-12
423 2020-05-13 467,395 -10,000 0.01 4,841,387,003 14,629,464 31.30 2020-05-11
424 2020-05-11 477,395 2,000 0.01 4,841,387,003 14,441,199 30.25 2020-05-07
425 2020-05-06 475,395 5,000 0.01 4,841,387,003 14,309,390 30.10 2020-05-04
426 2020-05-04 470,395 4,000 0.01 4,841,387,003 14,935,041 31.75 2020-04-28
427 2020-04-29 466,395 -1,000 0.01 4,841,387,003 14,738,082 31.60 2020-04-27
428 2020-04-28 467,395 -4,631 0.01 4,841,387,003 14,512,615 31.05 2020-04-24
429 2020-04-24 472,026 -2,000 0.01 4,841,387,003 14,632,806 31.00 2020-04-22
430 2020-04-21 474,026 -5,220 0.01 4,841,387,003 15,287,339 32.25 2020-04-17
431 2020-04-14 479,246 -5,000 0.01 4,841,387,003 15,240,023 31.80 2020-04-08
432 2020-04-08 484,246 -15,310 0.01 4,841,387,003 15,108,475 31.20 2020-04-06
433 2020-04-07 499,556 -28,790 0.01 4,841,387,003 15,011,658 30.05 2020-04-03
434 2020-04-06 528,346 1,000 0.01 4,841,387,003 15,691,876 29.70 2020-04-02
435 2020-04-03 527,346 -1,000 0.01 4,841,387,003 15,583,074 29.55 2020-04-01
436 2020-04-01 528,346 51,000 0.01 4,841,387,003 15,216,365 28.80 2020-03-30
437 2020-03-27 477,346 2,000 0.01 4,841,387,003 14,057,840 29.45 2020-03-25
438 2020-03-26 475,346 -95,000 0.01 4,841,387,003 13,594,896 28.60 2020-03-24
439 2020-03-25 570,346 117,000 0.01 4,841,387,003 16,169,309 28.35 2020-03-23
440 2020-03-24 453,346 2,000 0.01 4,841,387,003 13,600,380 30.00 2020-03-20
441 2020-03-23 451,346 8,000 0.01 4,841,387,003 13,698,351 30.35 2020-03-19
442 2020-03-20 443,346 22,000 0.01 4,841,387,003 14,164,905 31.95 2020-03-18
443 2020-03-19 421,346 -4,000 0.01 4,841,387,003 14,304,697 33.95 2020-03-17
444 2020-03-18 425,346 1,000 0.01 4,841,387,003 14,270,358 33.55 2020-03-16
445 2020-03-17 424,346 1,000 0.01 4,841,387,003 14,279,243 33.65 2020-03-13
446 2020-03-16 423,346 6,000 0.01 4,841,387,003 14,584,270 34.45 2020-03-12
447 2020-03-11 417,346 4,000 0.01 4,841,387,003 14,648,845 35.10 2020-03-09
448 2020-03-03 413,346 3,000 0.01 4,841,387,003 14,777,120 35.75 2020-02-28
449 2020-02-28 410,346 1,000 0.01 4,841,387,003 14,669,870 35.75 2020-02-26
450 2020-02-27 409,346 6,000 0.01 4,841,387,003 14,572,718 35.60 2020-02-25
451 2020-02-26 403,346 1,000 0.01 4,841,387,003 14,439,787 35.80 2020-02-24
452 2020-02-25 402,346 2,000 0.01 4,841,387,003 14,504,573 36.05 2020-02-21
453 2020-02-24 400,346 6,000 0.01 4,841,387,003 14,592,612 36.45 2020-02-20
454 2020-02-19 394,346 -1,000 0.01 4,841,387,003 14,768,258 37.45 2020-02-17
455 2020-02-18 395,346 -2,000 0.01 4,841,387,003 14,706,871 37.20 2020-02-14
456 2020-02-07 397,346 -20,000 0.01 4,841,387,003 14,026,314 35.30 2020-02-05
457 2020-02-05 417,346 -10,000 0.01 4,841,387,003 14,607,110 35.00 2020-02-03
458 2020-02-04 427,346 2,000 0.01 4,841,387,003 15,042,579 35.20 2020-01-31
459 2020-02-03 425,346 3,000 0.01 4,841,387,003 15,078,516 35.45 2020-01-30
460 2020-01-31 422,346 2,000 0.01 4,841,387,003 15,225,573 36.05 2020-01-29
461 2020-01-30 420,346 1,000 0.01 4,841,387,003 15,615,854 37.15 2020-01-23
462 2020-01-23 419,346 33,000 0.01 4,841,387,003 15,767,410 37.60 2020-01-21
463 2020-01-22 386,346 3,000 0.01 4,841,387,003 14,970,908 38.75 2020-01-20
464 2020-01-21 383,346 -1,000 0.01 4,841,387,003 14,950,494 39.00 2020-01-17
465 2020-01-20 384,346 -3,000 0.01 4,841,387,003 14,758,886 38.40 2020-01-16
466 2020-01-17 387,346 13,000 0.01 4,841,387,003 14,874,086 38.40 2020-01-15
467 2020-01-16 374,346 -9,000 0.01 4,841,387,003 14,412,321 38.50 2020-01-14
468 2020-01-15 383,346 12,000 0.01 4,841,387,003 14,720,486 38.40 2020-01-13
469 2020-01-14 371,346 -36,000 0.01 4,841,387,003 14,148,283 38.10 2020-01-10
470 2020-01-10 407,346 54,000 0.01 4,841,387,003 15,275,475 37.50 2020-01-08
471 2020-01-09 353,346 -1,000 0.01 4,841,387,003 13,374,146 37.85 2020-01-07
472 2020-01-08 354,346 -420 0.01 4,841,387,003 13,376,562 37.75 2020-01-06
473 2019-12-30 354,766 2,000 0.01 4,841,387,003 13,498,846 38.05 2019-12-23
474 2019-12-27 352,766 -45,000 0.01 4,841,387,003 13,458,023 38.15 2019-12-20
475 2019-12-20 397,766 60,000 0.01 4,841,387,003 15,115,108 38.00 2019-12-18
476 2019-12-18 337,766 -19,000 0.01 4,841,387,003 12,936,438 38.30 2019-12-16
477 2019-12-17 356,766 2,000 0.01 4,841,387,003 13,806,844 38.70 2019-12-13
478 2019-12-16 354,766 4,000 0.01 4,841,387,003 13,463,370 37.95 2019-12-12
479 2019-11-29 350,766 2,000 0.01 4,841,387,003 13,399,261 38.20 2019-11-27
480 2019-11-18 348,766 2,000 0.01 4,841,387,003 12,886,904 36.95 2019-11-14
481 2019-11-14 346,766 4,000 0.01 4,841,387,003 13,298,476 38.35 2019-11-12
482 2019-11-13 342,766 12,000 0.01 4,841,387,003 13,196,491 38.50 2019-11-11
483 2019-11-12 330,766 12,000 0.01 4,841,387,003 13,065,257 39.50 2019-11-08
484 2019-11-11 318,766 1,000 0.01 4,841,387,003 12,925,961 40.55 2019-11-07
485 2019-11-07 317,766 -2,000 0.01 4,841,387,003 12,758,305 40.15 2019-11-05
486 2019-11-06 319,766 -5,000 0.01 4,841,387,003 12,678,722 39.65 2019-11-04
487 2019-11-04 324,766 -3,000 0.01 4,841,387,003 12,747,066 39.25 2019-10-31
488 2019-10-25 327,766 6,000 0.01 4,841,387,003 12,324,002 37.60 2019-10-23
489 2019-10-24 321,766 4,000 0.01 4,841,387,003 12,178,843 37.85 2019-10-22
490 2019-10-23 317,766 -3,201 0.01 4,841,387,003 12,043,331 37.90 2019-10-21
491 2019-10-22 320,967 3,000 0.01 4,841,387,003 12,196,746 38.00 2019-10-18
492 2019-10-21 317,967 -65,070 0.01 4,841,387,003 12,321,221 38.75 2019-10-17
493 2019-10-18 383,037 60,000 0.01 4,841,387,003 14,651,165 38.25 2019-10-16
494 2019-10-17 323,037 800 0.01 4,841,387,003 12,016,976 37.20 2019-10-15
495 2019-10-16 322,237 -2,039 0.01 4,841,387,003 12,003,328 37.25 2019-10-14
496 2019-10-15 324,276 -7,000 0.01 4,841,387,003 12,111,709 37.35 2019-10-11
497 2019-10-14 331,276 -1,000 0.01 4,841,387,003 11,925,936 36.00 2019-10-10
498 2019-10-11 332,276 -8,000 0.01 4,841,387,003 12,144,688 36.55 2019-10-09
499 2019-10-10 340,276 -1,000 0.01 4,841,387,003 12,369,033 36.35 2019-10-08
500 2019-10-09 341,276 2,000 0.01 4,841,387,003 12,354,191 36.20 2019-10-04
501 2019-09-30 339,276 6,000 0.01 4,841,387,003 12,434,465 36.65 2019-09-26
502 2019-09-27 333,276 18,000 0.01 4,841,387,003 12,264,557 36.80 2019-09-25
503 2019-09-26 315,276 -3,000 0.01 4,841,387,003 11,917,433 37.80 2019-09-24
504 2019-09-25 318,276 3,000 0.01 4,841,387,003 11,935,350 37.50 2019-09-23
505 2019-09-19 315,276 2,000 0.01 4,841,387,003 11,996,252 38.05 2019-09-17
506 2019-09-17 313,276 -3,000 0.01 4,841,387,003 12,092,454 38.60 2019-09-13
507 2019-09-16 316,276 3,000 0.01 4,841,387,003 12,081,743 38.20 2019-09-12
508 2019-09-13 313,276 -16,420 0.01 4,841,387,003 12,155,109 38.80 2019-09-11
509 2019-09-10 329,696 -2,000 0.01 4,841,387,003 12,462,509 37.80 2019-09-06
510 2019-09-09 331,696 13,000 0.01 4,841,387,003 12,438,600 37.50 2019-09-05
511 2019-09-06 318,696 -23,000 0.01 4,841,387,003 12,333,535 38.70 2019-09-04
512 2019-09-05 341,696 790 0.01 4,841,387,003 12,164,378 35.60 2019-09-03
513 2019-09-04 340,906 -26,400 0.01 4,841,387,003 12,306,707 36.10 2019-09-02
514 2019-09-03 367,306 8,000 0.01 4,841,387,003 13,406,669 36.50 2019-08-30
515 2019-09-02 359,306 -600 0.01 4,841,387,003 13,186,530 36.70 2019-08-29
516 2019-08-30 359,906 11,600 0.01 4,841,387,003 13,280,531 36.90 2019-08-28
517 2019-08-28 348,306 2,000 0.01 4,841,387,003 12,852,491 36.90 2019-08-26
518 2019-08-27 346,306 -100 0.01 4,841,387,003 13,090,367 37.80 2019-08-23
519 2019-08-26 346,406 2,100 0.01 4,841,387,003 13,007,545 37.55 2019-08-22
520 2019-08-23 344,306 1,000 0.01 4,841,387,003 13,359,073 38.80 2019-08-21
521 2019-08-22 343,306 -31,000 0.01 4,841,387,003 13,354,603 38.90 2019-08-20
522 2019-08-21 374,306 -12,000 0.01 4,841,387,003 14,728,941 39.35 2019-08-19
523 2019-08-20 386,306 1,000 0.01 4,841,387,003 14,776,205 38.25 2019-08-16
524 2019-08-19 385,306 32,000 0.01 4,841,387,003 14,410,444 37.40 2019-08-15
525 2019-08-16 353,306 3,000 0.01 4,841,387,003 12,736,681 36.05 2019-08-14
526 2019-08-15 350,306 3,900 0.01 4,841,387,003 12,733,623 36.35 2019-08-13
527 2019-08-14 346,406 10,000 0.01 4,841,387,003 12,955,584 37.40 2019-08-12
528 2019-08-13 336,406 -5,000 0.01 4,841,387,003 12,800,248 38.05 2019-08-09
529 2019-08-12 341,406 -3,000 0.01 4,841,387,003 13,109,990 38.40 2019-08-08
530 2019-08-09 344,406 2,000 0.01 4,841,387,003 13,018,547 37.80 2019-08-07
531 2019-08-08 342,406 8,000 0.01 4,841,387,003 13,045,669 38.10 2019-08-06
532 2019-08-07 334,406 -43,000 0.01 4,841,387,003 12,857,911 38.45 2019-08-05
533 2019-08-06 377,406 1,000 0.01 4,841,387,003 15,001,889 39.75 2019-08-02
534 2019-08-05 376,406 3,000 0.01 4,841,387,003 15,169,162 40.30 2019-08-01
535 2019-08-02 373,406 -3,200 0.01 4,841,387,003 15,216,295 40.75 2019-07-31
536 2019-08-01 376,606 1,000 0.01 4,841,387,003 15,459,676 41.05 2019-07-30
537 2019-07-31 375,606 6,000 0.01 4,841,387,003 15,587,649 41.50 2019-07-29
538 2019-07-30 369,606 -1,000 0.01 4,841,387,003 15,671,294 42.40 2019-07-26
539 2019-07-29 370,606 6,000 0.01 4,841,387,003 15,824,876 42.70 2019-07-25
540 2019-07-26 364,606 -1,000 0.01 4,841,387,003 15,568,676 42.70 2019-07-24
541 2019-07-24 365,606 1,000 0.01 4,841,387,003 15,684,497 42.90 2019-07-22
542 2019-07-19 364,606 -11,300 0.01 4,841,387,003 15,878,591 43.55 2019-07-17
543 2019-07-16 375,906 -3,000 0.01 4,841,387,003 16,351,911 43.50 2019-07-12
544 2019-07-15 378,906 -1,000 0.01 4,841,387,003 16,368,739 43.20 2019-07-11
545 2019-07-12 379,906 1,000 0.01 4,841,387,003 16,146,005 42.50 2019-07-10
546 2019-07-11 378,906 3,000 0.01 4,841,387,003 16,122,450 42.55 2019-07-09
547 2019-07-10 375,906 14,834 0.01 4,841,387,003 16,182,753 43.05 2019-07-08
548 2019-07-09 361,072 900 0.01 4,841,387,003 15,887,168 44.00 2019-07-05
549 2019-07-08 360,172 1,000 0.01 4,841,387,003 15,811,551 43.90 2019-07-04
550 2019-07-05 359,172 49,900 0.01 4,841,387,003 15,821,527 44.05 2019-07-03
551 2019-07-04 309,272 -45,100 0.01 4,841,387,003 13,391,478 43.30 2019-07-02
552 2019-07-03 354,372 1,000 0.01 4,841,387,003 15,255,715 43.05 2019-06-28
553 2019-07-02 353,372 -1,100 0.01 4,841,387,003 15,265,670 43.20 2019-06-27
554 2019-06-28 354,472 -1,000 0.01 4,841,387,003 15,047,336 42.45 2019-06-26
555 2019-06-27 355,472 -2,000 0.01 4,841,387,003 15,303,070 43.05 2019-06-25
556 2019-06-26 357,472 1,000 0.01 4,841,387,003 15,532,158 43.45 2019-06-24
557 2019-06-24 356,472 -4,200 0.01 4,841,387,003 15,203,531 42.65 2019-06-20
558 2019-06-21 360,672 -31,000 0.01 4,841,387,003 14,967,888 41.50 2019-06-19
559 2019-06-20 391,672 2,000 0.01 4,841,387,003 15,901,883 40.60 2019-06-18
560 2019-06-19 389,672 -28,000 0.01 4,841,387,003 15,703,782 40.30 2019-06-17
561 2019-06-18 417,672 10,000 0.01 4,841,387,003 16,832,182 40.30 2019-06-14
562 2019-06-17 407,672 47,297 0.01 4,841,387,003 16,755,319 41.10 2019-06-13
563 2019-06-14 360,375 3,000 0.01 4,401,260,912 14,595,188 40.50 2019-06-12
564 2019-06-13 357,375 -5,000 0.01 4,401,260,912 14,831,063 41.50 2019-06-11
565 2019-06-12 362,375 -10,000 0.01 4,401,260,912 14,947,969 41.25 2019-06-10
566 2019-06-11 372,375 5,000 0.01 4,401,260,912 15,137,044 40.65 2019-06-06
567 2019-06-10 367,375 25,000 0.01 4,401,260,912 15,190,956 41.35 2019-06-05
568 2019-06-06 342,375 -1,000 0.01 4,401,260,912 13,934,663 40.70 2019-06-04
569 2019-06-05 343,375 -6,000 0.01 4,401,260,912 13,855,181 40.35 2019-06-03
570 2019-06-04 349,375 12,000 0.01 4,401,260,912 14,149,688 40.50 2019-05-31
571 2019-06-03 337,375 14,398 0.01 4,401,260,912 14,169,750 42.00 2019-05-30
572 2019-05-31 322,977 28,000 0.01 4,401,260,912 14,357,943 44.46 2019-05-29
573 2019-05-30 294,977 -29,498 0.01 4,401,260,912 13,180,162 44.68 2019-05-28
574 2019-05-29 324,475 2,200 0.01 4,841,387,003 14,424,536 44.46 2019-05-27
575 2019-05-28 322,275 -17,600 0.01 4,841,387,003 14,282,583 44.32 2019-05-24
576 2019-05-27 339,875 13,200 0.01 4,841,387,003 15,016,357 44.18 2019-05-23
577 2019-05-24 326,675 1,100 0.01 4,841,387,003 14,611,193 44.73 2019-05-22
578 2019-05-23 325,575 5,500 0.01 4,841,387,003 14,295,673 43.91 2019-05-21
579 2019-05-22 320,075 -2,200 0.01 4,841,387,003 14,141,554 44.18 2019-05-20
580 2019-05-21 322,275 -50,600 0.01 4,841,387,003 14,121,446 43.82 2019-05-17
581 2019-05-20 372,875 -11,000 0.01 4,841,387,003 16,474,363 44.18 2019-05-16
582 2019-05-17 383,875 -16,500 0.01 4,841,387,003 16,785,702 43.73 2019-05-15
583 2019-05-16 400,375 57,200 0.01 4,841,387,003 17,470,764 43.64 2019-05-14
584 2019-05-15 343,175 24,200 0.01 4,841,387,003 14,834,426 43.23 2019-05-10
585 2019-05-14 318,975 3,300 0.01 4,841,387,003 13,570,791 42.55 2019-05-09
586 2019-05-10 315,675 4,400 0.01 4,841,387,003 13,531,093 42.86 2019-05-08
587 2019-05-09 311,275 2,200 0.01 4,841,387,003 13,512,136 43.41 2019-05-07
588 2019-05-08 309,075 -101,200 0.01 4,841,387,003 13,233,973 42.82 2019-05-06
589 2019-05-07 410,275 -1,100 0.01 4,841,387,003 17,996,303 43.86 2019-05-03
590 2019-05-06 411,375 44,000 0.01 4,841,387,003 17,988,195 43.73 2019-05-02
591 2019-05-03 367,375 11,000 0.01 4,841,387,003 16,131,069 43.91 2019-04-30
592 2019-05-02 356,375 -1,100 0.01 4,841,387,003 15,777,790 44.27 2019-04-29
593 2019-04-30 357,475 -133,100 0.01 4,841,387,003 15,663,840 43.82 2019-04-26
594 2019-04-29 490,575 33,000 0.01 4,841,387,003 21,941,948 44.73 2019-04-25
595 2019-04-26 457,575 108,900 0.01 4,841,387,003 20,549,236 44.91 2019-04-24
596 2019-04-23 348,675 -75,900 0.01 4,841,387,003 15,769,524 45.23 2019-04-17
597 2019-04-17 424,575 71,500 0.01 4,841,387,003 19,124,981 45.05 2019-04-15
598 2019-04-16 353,075 -3,300 0.01 4,841,387,003 16,032,783 45.41 2019-04-12
599 2019-04-15 356,375 6,600 0.01 4,841,387,003 16,182,632 45.41 2019-04-11
600 2019-04-11 349,775 6,600 0.01 4,841,387,003 15,962,332 45.64 2019-04-09
601 2019-04-10 343,175 3,300 0.01 4,841,387,003 15,692,363 45.73 2019-04-08
602 2019-04-09 339,875 -5,500 0.01 4,841,387,003 15,464,313 45.50 2019-04-04
603 2019-04-08 345,375 869 0.01 4,841,387,003 15,683,133 45.41 2019-04-03
604 2019-04-04 344,506 -44,869 0.01 4,841,387,003 15,628,170 45.36 2019-04-02
605 2019-04-03 389,375 11,501 0.01 4,841,387,003 17,716,563 45.50 2019-04-01
606 2019-04-02 377,874 33,000 0.01 4,841,387,003 17,141,876 45.36 2019-03-29
607 2019-04-01 344,874 -80,520 0.01 4,841,387,003 15,315,509 44.41 2019-03-28
608 2019-03-29 425,394 119,020 0.01 4,841,387,003 18,794,758 44.18 2019-03-27
609 2019-03-27 306,374 -44,000 0.01 4,841,387,003 13,215,749 43.14 2019-03-25
610 2019-03-26 350,374 19,800 0.01 4,841,387,003 15,177,501 43.32 2019-03-22
611 2019-03-25 330,574 -8,800 0.01 4,841,387,003 14,184,600 42.91 2019-03-21
612 2019-03-22 339,374 52,800 0.01 4,841,387,003 14,222,825 41.91 2019-03-20
613 2019-03-21 286,574 2,200 0.01 4,841,387,003 11,879,925 41.46 2019-03-19
614 2019-03-20 284,374 44,000 0.01 4,841,387,003 11,749,765 41.32 2019-03-18
615 2019-03-13 240,374 -217,800 0.00 4,841,387,003 9,713,273 40.41 2019-03-11
616 2019-03-12 458,174 33,000 0.01 4,841,387,003 18,514,353 40.41 2019-03-08
617 2019-03-11 425,174 -2,200 0.01 4,841,387,003 17,354,752 40.82 2019-03-07
618 2019-03-08 427,374 27,500 0.01 4,841,387,003 17,444,552 40.82 2019-03-06
619 2019-03-07 399,874 49,500 0.01 4,841,387,003 16,176,903 40.46 2019-03-05
620 2019-03-06 350,374 101,200 0.01 4,841,387,003 14,222,031 40.59 2019-03-04
621 2019-03-05 249,174 5,390 0.01 4,841,387,003 10,068,872 40.41 2019-03-01
622 2019-03-04 243,784 3,300 0.01 4,841,387,003 9,840,097 40.36 2019-02-28
623 2019-03-01 240,484 5,500 0.00 4,841,387,003 9,750,424 40.55 2019-02-27
624 2019-02-28 234,984 1,100 0.00 4,841,387,003 9,484,894 40.36 2019-02-26
625 2019-02-27 233,884 4,069 0.00 4,841,387,003 9,557,436 40.86 2019-02-25
626 2019-02-26 229,815 1,100 0.00 4,841,387,003 9,485,154 41.27 2019-02-22
627 2019-02-25 228,715 11,000 0.00 4,841,387,003 9,335,689 40.82 2019-02-21
628 2019-02-20 217,715 -440 0.00 4,841,387,003 8,886,691 40.82 2019-02-18
629 2019-02-18 218,155 -6,600 0.00 4,841,387,003 8,993,876 41.23 2019-02-14
630 2019-02-14 224,755 3,300 0.00 4,841,387,003 9,143,483 40.68 2019-02-12
631 2019-01-30 221,455 2,200 0.00 4,841,387,003 8,797,743 39.73 2019-01-28
632 2019-01-29 219,255 -4,400 0.00 4,841,387,003 8,850,009 40.36 2019-01-25
633 2019-01-28 223,655 -8,250 0.00 4,841,387,003 8,915,783 39.86 2019-01-24
634 2019-01-25 231,905 -2,200 0.00 4,841,387,003 9,075,834 39.14 2019-01-23
635 2019-01-24 234,105 -2,200 0.00 4,841,387,003 9,098,257 38.86 2019-01-22
636 2019-01-22 236,305 -1,100 0.00 4,841,387,003 9,269,536 39.23 2019-01-18
637 2019-01-18 237,405 -1,100 0.00 4,841,387,003 9,302,003 39.18 2019-01-16
638 2019-01-17 238,505 8,800 0.00 4,841,387,003 9,323,399 39.09 2019-01-15
639 2019-01-16 229,705 -62,700 0.00 4,841,387,003 8,853,979 38.55 2019-01-14
640 2019-01-14 292,405 -20,900 0.01 4,841,387,003 11,177,766 38.23 2019-01-10
641 2019-01-11 313,305 -42,900 0.01 4,841,387,003 11,962,612 38.18 2019-01-09
642 2019-01-10 356,205 -12,100 0.01 4,841,387,003 13,470,961 37.82 2019-01-08
643 2019-01-09 368,305 -7,700 0.01 4,841,387,003 13,794,864 37.46 2019-01-07
644 2019-01-08 376,005 -7,700 0.01 4,841,387,003 13,895,265 36.96 2019-01-04
645 2019-01-07 383,705 -1,100 0.01 4,841,387,003 13,499,509 35.18 2019-01-03
646 2019-01-04 384,805 3,300 0.01 4,841,387,003 13,380,824 34.77 2019-01-02
647 2019-01-03 381,505 11,000 0.01 4,841,387,003 13,369,843 35.05 2018-12-28
648 2018-12-28 370,505 1,100 0.01 4,841,387,003 13,186,643 35.59 2018-12-21
649 2018-12-19 369,405 4,400 0.01 4,841,387,003 13,332,196 36.09 2018-12-17
650 2018-12-17 365,005 -1,100 0.01 4,841,387,003 13,289,467 36.41 2018-12-13
651 2018-12-14 366,105 -2,200 0.01 4,841,387,003 13,196,255 36.05 2018-12-12
652 2018-12-12 368,305 1,100 0.01 4,841,387,003 13,124,917 35.64 2018-12-10
653 2018-12-11 367,205 -2,200 0.01 4,841,387,003 13,302,736 36.23 2018-12-07
654 2018-12-10 369,405 2,200 0.01 4,841,387,003 13,365,812 36.18 2018-12-06
655 2018-12-07 367,205 3,300 0.01 4,841,387,003 13,353,043 36.36 2018-12-05
656 2018-12-05 363,905 -2,200 0.01 4,841,387,003 13,497,600 37.09 2018-12-03
657 2018-12-03 366,105 -25,300 0.01 4,841,387,003 13,346,358 36.46 2018-11-29
658 2018-11-30 391,405 -1,100 0.01 4,841,387,003 13,983,726 35.73 2018-11-28
659 2018-11-29 392,505 -2,200 0.01 4,841,387,003 13,898,210 35.41 2018-11-27
660 2018-11-28 394,705 1,100 0.01 4,841,387,003 14,155,700 35.86 2018-11-26
661 2018-11-26 393,605 -1,100 0.01 4,841,387,003 13,811,993 35.09 2018-11-22
662 2018-11-23 394,705 49,500 0.01 4,841,387,003 13,778,757 34.91 2018-11-21
663 2018-11-22 345,205 36,300 0.01 4,841,387,003 12,003,813 34.77 2018-11-20
664 2018-11-21 308,905 33,000 0.01 4,841,387,003 10,924,116 35.36 2018-11-19
665 2018-11-20 275,905 -2,200 0.01 4,841,387,003 9,606,460 34.82 2018-11-16
666 2018-11-19 278,105 5,500 0.01 4,841,387,003 9,695,853 34.86 2018-11-15
667 2018-11-12 272,605 28,600 0.01 4,841,387,003 9,404,873 34.50 2018-11-08
668 2018-11-07 244,005 -3,300 0.01 4,841,387,003 8,285,190 33.96 2018-11-05
669 2018-11-06 247,305 -7,700 0.01 4,841,387,003 8,509,518 34.41 2018-11-02
670 2018-11-05 255,005 3,300 0.01 4,841,387,003 8,461,576 33.18 2018-11-01
671 2018-10-29 251,705 -1,100 0.01 4,841,387,003 8,397,886 33.36 2018-10-25
672 2018-10-25 252,805 4,400 0.01 4,841,387,003 8,560,989 33.86 2018-10-23
673 2018-10-24 248,405 4,400 0.01 4,841,387,003 8,524,763 34.32 2018-10-22
674 2018-10-23 244,005 -2,200 0.01 4,841,387,003 8,362,783 34.27 2018-10-19
675 2018-10-19 246,205 3,300 0.01 4,841,387,003 8,225,463 33.41 2018-10-16
676 2018-10-16 242,905 2,200 0.01 4,841,387,003 8,247,839 33.96 2018-10-12
677 2018-10-15 240,705 -3,300 0.00 4,841,387,003 8,129,330 33.77 2018-10-11
678 2018-10-12 244,005 2,200 0.01 4,841,387,003 8,473,562 34.73 2018-10-10
679 2018-10-08 241,805 1,100 0.00 4,841,387,003 8,485,179 35.09 2018-10-04
680 2018-10-05 240,705 -5,500 0.00 4,841,387,003 8,534,196 35.46 2018-10-03
681 2018-10-04 246,205 4,400 0.01 4,841,387,003 8,639,580 35.09 2018-10-02
682 2018-10-03 241,805 -12,100 0.00 4,841,387,003 8,650,090 35.77 2018-09-28
683 2018-10-02 253,905 4,400 0.01 4,841,387,003 9,129,154 35.96 2018-09-27
684 2018-09-28 249,505 -56,100 0.01 4,841,387,003 9,050,295 36.27 2018-09-26
685 2018-09-27 305,605 33,000 0.01 4,841,387,003 11,001,780 36.00 2018-09-24
686 2018-09-26 272,605 54,241 0.01 4,841,387,003 9,937,815 36.46 2018-09-21
687 2018-09-24 218,364 -2,200 0.00 4,841,387,003 7,940,588 36.36 2018-09-20
688 2018-09-21 220,564 -1,100 0.00 4,841,387,003 8,060,511 36.55 2018-09-19
689 2018-09-18 221,664 -1,100 0.00 4,841,387,003 8,161,225 36.82 2018-09-14
690 2018-09-17 222,764 1,100 0.00 4,841,387,003 8,039,776 36.09 2018-09-13
691 2018-09-14 221,664 -3,300 0.00 4,841,387,003 7,889,243 35.59 2018-09-12
692 2018-09-13 224,964 -2,200 0.00 4,841,387,003 7,883,863 35.05 2018-09-11
693 2018-09-10 227,164 2,200 0.00 4,841,387,003 8,126,338 35.77 2018-09-06
694 2018-09-07 224,964 -1,100 0.00 4,841,387,003 8,129,299 36.14 2018-09-05
695 2018-09-06 226,064 5,500 0.00 4,841,387,003 8,477,400 37.50 2018-09-04
696 2018-08-31 220,564 -2,200 0.00 4,841,387,003 8,451,571 38.32 2018-08-29
697 2018-08-30 222,764 -1,100 0.00 4,841,387,003 8,444,760 37.91 2018-08-28
698 2018-08-28 223,864 1,100 0.00 4,841,387,003 8,384,826 37.46 2018-08-24
699 2018-08-15 222,764 7,700 0.00 4,841,387,003 8,363,674 37.55 2018-08-13
700 2018-08-07 215,064 -2,200 0.00 4,841,387,003 8,143,183 37.86 2018-08-03
701 2018-08-06 217,264 -2,200 0.00 4,841,387,003 8,305,351 38.23 2018-08-02
702 2018-08-03 219,464 -1,926 0.00 4,841,387,003 8,539,125 38.91 2018-08-01
703 2018-08-02 221,390 6,326 0.00 4,841,387,003 8,805,344 39.77 2018-07-31
704 2018-07-31 215,064 -1,100 0.00 4,841,387,003 8,426,638 39.18 2018-07-27
705 2018-07-30 216,164 -1,100 0.00 4,841,387,003 8,440,123 39.05 2018-07-26
706 2018-07-27 217,264 1,100 0.00 4,841,387,003 8,463,519 38.96 2018-07-25
707 2018-07-26 216,164 4,400 0.00 4,841,387,003 8,282,972 38.32 2018-07-24
708 2018-07-25 211,764 1,100 0.00 4,841,387,003 8,037,503 37.96 2018-07-23
709 2018-07-20 210,664 -5,500 0.00 4,841,387,003 7,746,747 36.77 2018-07-18
710 2018-07-19 216,164 -1,210 0.00 4,841,387,003 8,017,739 37.09 2018-07-17
711 2018-07-18 217,374 5,500 0.00 4,841,387,003 8,151,525 37.50 2018-07-16
712 2018-07-17 211,874 -12,100 0.00 4,841,387,003 8,012,651 37.82 2018-07-13
713 2018-07-16 223,974 1,100 0.00 4,841,387,003 8,531,394 38.09 2018-07-12
714 2018-07-13 222,874 1,100 0.00 4,841,387,003 8,509,775 38.18 2018-07-11
715 2018-07-11 221,774 -15,400 0.00 4,841,387,003 8,437,392 38.05 2018-07-09
716 2018-07-09 237,174 13,200 0.00 4,841,387,003 8,883,352 37.46 2018-07-05
717 2018-07-06 223,974 -6,600 0.00 4,841,387,003 8,378,643 37.41 2018-07-04
718 2018-07-05 230,574 -2,200 0.00 4,841,387,003 8,740,830 37.91 2018-07-03
719 2018-07-04 232,774 3,300 0.00 4,841,387,003 8,781,865 37.73 2018-06-29
720 2018-06-28 229,474 -2,200 0.00 4,841,387,003 8,845,075 38.55 2018-06-26
721 2018-06-27 231,674 -7,480 0.00 4,841,387,003 8,909,024 38.46 2018-06-25
722 2018-06-26 239,154 10,450 0.00 4,841,387,003 9,283,480 38.82 2018-06-22
723 2018-06-25 228,704 -2,200 0.00 4,841,387,003 8,825,916 38.59 2018-06-21
724 2018-06-22 230,904 2,200 0.00 4,841,387,003 9,089,305 39.36 2018-06-20
725 2018-06-21 228,704 27,491 0.00 4,841,387,003 8,961,080 39.18 2018-06-19
726 2018-06-20 201,213 1,100 0.00 4,401,260,912 8,085,141 40.18 2018-06-15
727 2018-06-15 200,113 1,100 0.00 4,401,260,912 8,131,792 40.64 2018-06-13
728 2018-06-14 199,013 -11,000 0.00 4,401,260,912 8,222,819 41.32 2018-06-12
729 2018-06-13 210,013 1,100 0.00 4,401,260,912 8,724,990 41.55 2018-06-11
730 2018-06-12 208,913 -3,300 0.00 4,401,260,912 8,726,923 41.77 2018-06-08
731 2018-06-11 212,213 -26,400 0.00 4,401,260,912 8,893,635 41.91 2018-06-07
732 2018-06-08 238,613 5,500 0.01 4,401,260,912 10,097,625 42.32 2018-06-06
733 2018-06-07 233,113 13,200 0.01 4,401,260,912 9,949,729 42.68 2018-06-05
734 2018-06-06 219,913 -3,300 0.00 4,401,260,912 9,559,838 43.47 2018-06-04
735 2018-06-05 223,213 -74,351 0.01 4,401,260,912 9,592,579 42.98 2018-06-01
736 2018-06-04 297,564 24,200 0.01 4,841,387,004 12,689,617 42.65 2018-05-31
737 2018-06-01 273,364 1,210 0.01 4,841,387,004 11,555,916 42.27 2018-05-30
738 2018-05-31 272,154 2,420 0.01 4,841,387,004 11,628,324 42.73 2018-05-29
739 2018-05-30 269,734 2,420 0.01 4,841,387,004 11,647,654 43.18 2018-05-28
740 2018-05-29 267,314 13,310 0.01 4,841,387,004 11,465,899 42.89 2018-05-25
741 2018-05-28 254,004 -6,050 0.01 4,841,387,004 10,758,339 42.36 2018-05-24
742 2018-05-21 260,054 2,420 0.01 4,841,387,004 10,853,614 41.74 2018-05-17
743 2018-05-17 257,634 15,730 0.01 4,841,387,004 10,965,418 42.56 2018-05-15
744 2018-05-16 241,904 2,420 0.00 4,841,387,004 10,385,906 42.93 2018-05-14
745 2018-05-14 239,484 29,040 0.00 4,841,387,004 9,856,443 41.16 2018-05-10
746 2018-05-07 210,444 -6,050 0.00 4,841,387,004 8,600,425 40.87 2018-05-03
747 2018-05-04 216,494 4,840 0.00 4,841,387,004 8,910,244 41.16 2018-05-02
748 2018-05-03 211,654 2,420 0.00 4,841,387,004 8,754,856 41.36 2018-04-30
749 2018-05-02 209,234 2,420 0.00 4,841,387,004 8,499,085 40.62 2018-04-27
750 2018-04-26 206,814 1,210 0.00 4,841,387,004 8,571,613 41.45 2018-04-24
751 2018-04-24 205,604 -2,420 0.00 4,841,387,004 8,538,529 41.53 2018-04-20
752 2018-04-23 208,024 2,420 0.00 4,841,387,004 8,664,824 41.65 2018-04-19
753 2018-04-18 205,604 -7,260 0.00 4,841,387,004 8,648,938 42.07 2018-04-16
754 2018-04-13 212,864 -7,260 0.00 4,841,387,004 9,147,830 42.98 2018-04-11
755 2018-04-12 220,124 8,470 0.00 4,841,387,004 9,405,238 42.73 2018-04-10
756 2018-04-11 211,654 6,050 0.00 4,841,387,004 9,034,663 42.69 2018-04-09
757 2018-04-10 205,604 3,630 0.00 4,841,387,004 8,666,003 42.15 2018-04-06
758 2018-04-09 201,974 2,420 0.00 4,841,387,004 8,429,587 41.74 2018-04-04
759 2018-04-06 199,554 -3,630 0.00 4,841,387,004 8,427,365 42.23 2018-04-03
760 2018-04-04 203,184 7,260 0.00 4,841,387,004 8,580,664 42.23 2018-03-29
761 2018-04-03 195,924 4,840 0.00 4,841,387,004 8,258,001 42.15 2018-03-28
762 2018-03-29 191,084 -10,890 0.00 4,841,387,004 8,196,166 42.89 2018-03-27
763 2018-03-28 201,974 -4,840 0.00 4,841,387,004 8,596,417 42.56 2018-03-26
764 2018-03-27 206,814 -4,840 0.00 4,841,387,004 8,836,542 42.73 2018-03-23
765 2018-03-26 211,654 1,210 0.00 4,841,387,004 9,200,811 43.47 2018-03-22
766 2018-03-21 210,444 -2,420 0.00 4,841,387,004 9,217,868 43.80 2018-03-19
767 2018-03-20 212,864 7,260 0.00 4,841,387,004 9,227,016 43.35 2018-03-16
768 2018-03-16 205,604 2,420 0.00 4,841,387,004 8,818,972 42.89 2018-03-14
769 2018-03-15 203,184 26,620 0.00 4,841,387,004 8,731,832 42.98 2018-03-13
770 2018-03-14 176,564 -1,210 0.00 4,841,387,004 7,587,838 42.98 2018-03-12
771 2018-03-13 177,774 2,420 0.00 4,841,387,004 7,544,373 42.44 2018-03-09
772 2018-03-08 175,354 -1,210 0.00 4,841,387,004 7,318,575 41.74 2018-03-06
773 2018-03-06 176,564 -32,670 0.00 4,841,387,004 7,471,129 42.31 2018-03-02
774 2018-03-05 209,234 31,460 0.00 4,841,387,004 8,888,051 42.48 2018-03-01
775 2018-03-02 177,774 1,210 0.00 4,841,387,004 7,492,996 42.15 2018-02-28
776 2018-03-01 176,564 -2,420 0.00 4,841,387,004 7,456,474 42.23 2018-02-27
777 2018-02-27 178,984 2,420 0.00 4,841,387,004 7,492,270 41.86 2018-02-23
778 2018-02-26 176,564 -1,210 0.00 4,841,387,004 7,325,287 41.49 2018-02-22
779 2018-02-23 177,774 -1,089 0.00 4,841,387,004 7,412,109 41.69 2018-02-21
780 2018-02-22 178,863 1,210 0.00 4,841,387,004 7,368,798 41.20 2018-02-20
781 2018-02-21 177,653 4,840 0.00 4,841,387,004 7,304,381 41.12 2018-02-14
782 2018-02-20 172,813 3,630 0.00 4,841,387,004 7,083,950 40.99 2018-02-13
783 2018-02-13 169,183 -4,840 0.00 4,841,387,004 6,879,150 40.66 2018-02-09
784 2018-02-09 174,023 6,050 0.00 4,841,387,004 7,284,603 41.86 2018-02-07
785 2018-02-08 167,973 -10,890 0.00 4,841,387,004 7,114,496 42.36 2018-02-06
786 2018-02-07 178,863 -1,210 0.00 4,841,387,004 7,760,508 43.39 2018-02-05
787 2018-02-06 180,073 2,420 0.00 4,841,387,004 8,006,586 44.46 2018-02-02
788 2018-02-05 177,653 6,050 0.00 4,841,387,004 7,943,043 44.71 2018-02-01
789 2018-02-01 171,603 -1,210 0.00 4,841,387,004 7,757,657 45.21 2018-01-30
790 2018-01-31 172,813 -364,210 0.00 4,841,387,004 7,826,528 45.29 2018-01-29
791 2018-01-30 537,023 336,380 0.01 4,841,387,004 24,498,989 45.62 2018-01-26
792 2018-01-29 200,643 12,100 0.00 4,841,387,004 8,780,138 43.76 2018-01-25
793 2018-01-25 188,543 4,840 0.00 4,841,387,004 8,242,911 43.72 2018-01-23
794 2018-01-23 183,703 2,420 0.00 4,841,387,004 7,955,442 43.31 2018-01-19
795 2018-01-18 181,283 2,420 0.00 4,841,387,004 7,873,121 43.43 2018-01-16
796 2018-01-17 178,863 2,420 0.00 4,841,387,004 7,708,816 43.10 2018-01-15
797 2018-01-12 176,443 1,210 0.00 4,841,387,004 7,662,919 43.43 2018-01-10
798 2018-01-11 175,233 -1,210 0.00 4,841,387,004 7,747,927 44.22 2018-01-09
799 2018-01-10 176,443 -12,100 0.00 4,841,387,004 7,772,314 44.05 2018-01-08
800 2018-01-09 188,543 8,470 0.00 4,841,387,004 8,328,698 44.17 2018-01-05
801 2018-01-08 180,073 -2,420 0.00 4,841,387,004 7,813,007 43.39 2018-01-04
802 2018-01-04 182,493 -3,025 0.00 4,841,387,004 7,872,748 43.14 2018-01-02
803 2018-01-02 185,518 -3,630 0.00 4,841,387,004 7,865,407 42.40 2017-12-28
804 2017-12-22 189,148 -2,420 0.00 4,841,387,004 7,909,791 41.82 2017-12-20
805 2017-12-20 191,568 -1,210 0.00 4,841,387,004 7,939,727 41.45 2017-12-18
806 2017-12-18 192,778 -36,300 0.00 4,841,387,004 7,942,068 41.20 2017-12-14
807 2017-12-15 229,078 12,100 0.00 4,841,387,004 9,342,946 40.79 2017-12-13
808 2017-12-14 216,978 -1,210 0.00 4,841,387,004 8,697,129 40.08 2017-12-12
809 2017-12-12 218,188 1,210 0.00 4,841,387,004 8,700,465 39.88 2017-12-08
810 2017-12-08 216,978 12,100 0.00 4,841,387,004 8,670,224 39.96 2017-12-06
811 2017-12-07 204,878 -19,360 0.00 4,841,387,004 8,296,739 40.50 2017-12-05
812 2017-12-06 224,238 37,510 0.00 4,841,387,004 9,191,964 40.99 2017-12-04
813 2017-12-05 186,728 2,420 0.00 4,841,387,004 7,800,936 41.78 2017-12-01
814 2017-12-04 184,308 -2,420 0.00 4,841,387,004 7,768,398 42.15 2017-11-30
815 2017-12-01 186,728 3,630 0.00 4,841,387,004 7,970,671 42.69 2017-11-29
816 2017-11-30 183,098 -2,420 0.00 4,841,387,004 7,929,242 43.31 2017-11-28
817 2017-11-28 185,518 3,630 0.00 4,841,387,004 8,041,649 43.35 2017-11-24
818 2017-11-27 181,888 3,158 0.00 4,841,387,004 7,831,734 43.06 2017-11-23
819 2017-11-23 178,730 2,420 0.00 4,841,387,004 7,599,778 42.52 2017-11-21
820 2017-11-21 176,310 1,210 0.00 4,841,387,004 7,576,922 42.98 2017-11-17
821 2017-11-17 175,100 -33,880 0.00 4,841,387,004 7,590,060 43.35 2017-11-15
822 2017-11-16 208,980 -1,210 0.00 4,841,387,004 9,076,001 43.43 2017-11-14
823 2017-11-15 210,190 1,210 0.00 4,841,387,004 9,163,233 43.60 2017-11-13
824 2017-11-14 208,980 -3,630 0.00 4,841,387,004 9,188,224 43.97 2017-11-10
825 2017-11-10 212,610 -6,050 0.00 4,841,387,004 9,321,460 43.84 2017-11-08
826 2017-11-09 218,660 -2,420 0.00 4,841,387,004 9,541,448 43.64 2017-11-07
827 2017-11-07 221,080 -13,310 0.00 4,841,387,004 9,665,397 43.72 2017-11-03
828 2017-11-06 234,390 -22,990 0.00 4,841,387,004 10,072,910 42.98 2017-11-02
829 2017-11-02 257,380 -7,260 0.01 4,841,387,004 10,816,395 42.03 2017-10-31
830 2017-11-01 264,640 12,100 0.01 4,841,387,004 11,066,716 41.82 2017-10-30
831 2017-10-31 252,540 -37,510 0.01 4,841,387,004 10,675,623 42.27 2017-10-27
832 2017-10-27 290,050 21,780 0.01 4,841,387,004 12,189,351 42.03 2017-10-25
833 2017-10-26 268,270 31,460 0.01 4,841,387,004 11,307,312 42.15 2017-10-24
834 2017-10-25 236,810 12,100 0.00 4,841,387,004 10,147,545 42.85 2017-10-23
835 2017-10-24 224,710 3,630 0.00 4,841,387,004 9,749,717 43.39 2017-10-20
836 2017-10-23 221,080 4,840 0.00 4,841,387,004 9,500,913 42.98 2017-10-19
837 2017-10-20 216,240 -4,255 0.00 4,841,387,004 9,641,493 44.59 2017-10-18
838 2017-10-19 220,495 -12,100 0.00 4,841,387,004 9,776,528 44.34 2017-10-17
839 2017-10-18 232,595 -17,061 0.00 4,841,387,004 10,245,810 44.05 2017-10-16
840 2017-10-17 249,656 4,840 0.01 4,841,387,004 10,832,075 43.39 2017-10-13
841 2017-10-16 244,816 -9,680 0.01 4,841,387,004 10,713,148 43.76 2017-10-12
842 2017-10-13 254,496 27,830 0.01 4,841,387,004 11,052,761 43.43 2017-10-11
843 2017-10-12 226,666 35,816 0.00 4,841,387,004 10,349,796 45.66 2017-10-10
844 2017-10-11 190,850 1,210 0.00 4,841,387,004 8,430,608 44.17 2017-10-09
845 2017-10-10 189,640 15,730 0.00 4,841,387,004 8,314,387 43.84 2017-10-06
846 2017-10-04 173,910 -2,420 0.00 4,841,387,004 7,437,957 42.77 2017-09-29
847 2017-10-03 176,330 3,630 0.00 4,841,387,004 7,548,687 42.81 2017-09-28
848 2017-09-27 172,700 2,420 0.00 4,841,387,004 7,493,108 43.39 2017-09-25
849 2017-09-25 170,280 -1,210 0.00 4,841,387,004 7,718,963 45.33 2017-09-21
850 2017-09-22 171,490 2,420 0.00 4,841,387,004 7,795,078 45.46 2017-09-20
851 2017-09-19 169,070 -20,812 0.00 4,841,387,004 7,566,221 44.75 2017-09-15
852 2017-09-15 189,882 -10,890 0.00 4,841,387,004 8,317,211 43.80 2017-09-13
853 2017-09-14 200,772 27,830 0.00 4,841,387,004 8,702,864 43.35 2017-09-12
854 2017-09-13 172,942 30,855 0.00 4,841,387,004 7,546,497 43.64 2017-09-11
855 2017-09-12 142,087 -21,205 0.00 4,841,387,004 6,206,076 43.68 2017-09-08
856 2017-09-11 163,292 19,602 0.00 4,841,387,004 6,740,857 41.28 2017-09-07
857 2017-09-08 143,690 -1,210 0.00 4,841,387,004 5,830,797 40.58 2017-09-06
858 2017-09-07 144,900 -2,420 0.00 4,841,387,004 5,843,962 40.33 2017-09-05
859 2017-09-06 147,320 -16,335 0.00 4,841,387,004 5,886,760 39.96 2017-09-04
860 2017-09-05 163,655 2,420 0.00 4,841,387,004 6,593,496 40.29 2017-09-01
861 2017-09-04 161,235 -18,150 0.00 4,841,387,004 6,462,783 40.08 2017-08-31
862 2017-09-01 179,385 -10,890 0.00 4,841,387,004 7,130,913 39.75 2017-08-30
863 2017-08-30 190,275 -14,520 0.00 4,841,387,004 7,579,605 39.84 2017-08-28
864 2017-08-29 204,795 3,630 0.00 4,841,387,004 8,124,013 39.67 2017-08-25
865 2017-08-28 201,165 10,890 0.00 4,841,387,004 8,021,656 39.88 2017-08-24
866 2017-08-25 190,275 4,840 0.00 4,841,387,004 7,595,207 39.92 2017-08-22
867 2017-08-24 185,435 21,780 0.00 4,841,387,004 7,379,015 39.79 2017-08-21
868 2017-08-22 163,655 2,420 0.00 4,841,387,004 6,356,851 38.84 2017-08-18
869 2017-08-18 161,235 -6,050 0.00 4,841,387,004 6,322,831 39.22 2017-08-16
870 2017-08-15 167,285 -1,210 0.00 4,841,387,004 6,463,223 38.64 2017-08-11
871 2017-08-14 168,495 -7,260 0.00 4,841,387,004 6,572,653 39.01 2017-08-10
872 2017-08-11 175,755 -10,890 0.00 4,841,387,004 6,928,438 39.42 2017-08-09
873 2017-08-08 186,645 -3,630 0.00 4,841,387,004 7,249,852 38.84 2017-08-04
874 2017-08-07 190,275 -15,730 0.00 4,841,387,004 7,296,475 38.35 2017-08-03
875 2017-08-04 206,005 14,520 0.00 4,841,387,004 7,823,040 37.98 2017-08-02
876 2017-08-03 191,485 6,050 0.00 4,841,387,004 7,232,197 37.77 2017-08-01
877 2017-08-02 185,435 6,050 0.00 4,841,387,004 6,926,924 37.36 2017-07-31
878 2017-07-25 179,385 5,873 0.00 4,841,387,004 6,745,414 37.60 2017-07-21
879 2017-07-24 173,512 -2,420 0.00 4,841,387,004 6,488,828 37.40 2017-07-20
880 2017-07-20 175,932 3,630 0.00 4,841,387,004 6,688,407 38.02 2017-07-18
881 2017-07-19 172,302 -26,620 0.00 4,841,387,004 6,564,534 38.10 2017-07-17
882 2017-07-17 198,922 -1,210 0.00 4,841,387,004 7,315,754 36.78 2017-07-13
883 2017-07-12 200,132 1,210 0.00 4,841,387,004 7,178,335 35.87 2017-07-10
884 2017-07-04 198,922 -8,591 0.00 4,841,387,004 7,159,601 35.99 2017-06-30
885 2017-07-03 207,513 -18,029 0.00 4,841,387,004 7,546,003 36.36 2017-06-29
886 2017-06-30 225,542 -12,100 0.00 4,841,387,004 8,229,576 36.49 2017-06-28
887 2017-06-29 237,642 25,773 0.00 4,841,387,004 8,730,017 36.74 2017-06-27
888 2017-06-28 211,869 8,216 0.00 4,841,387,004 7,800,593 36.82 2017-06-26
889 2017-06-26 203,653 847 0.00 4,841,387,004 7,498,096 36.82 2017-06-22
890 2017-06-21 202,806 13,207 0.00 4,841,387,004 7,525,522 37.11 2017-06-19
891 2017-06-20 189,599 -18,150 0.00 4,401,260,913 6,988,619 36.86 2017-06-16
892 2017-06-19 207,749 4,840 0.00 4,401,260,913 7,760,464 37.36 2017-06-15
893 2017-06-16 202,909 -6,050 0.00 4,401,260,913 7,638,509 37.65 2017-06-14
894 2017-06-15 208,959 6,050 0.00 4,401,260,913 7,961,129 38.10 2017-06-13
895 2017-06-14 202,909 10,329 0.00 4,401,260,913 7,646,829 37.69 2017-06-12
896 2017-06-13 192,580 -2,420 0.00 4,401,260,913 7,321,314 38.02 2017-06-09
897 2017-06-12 195,000 1,210 0.00 4,401,260,913 7,453,485 38.22 2017-06-08
898 2017-06-09 193,790 1,210 0.00 4,401,260,913 7,487,270 38.64 2017-06-07
899 2017-06-08 192,580 18,711 0.00 4,401,260,913 7,603,444 39.48 2017-06-06
900 2017-06-07 173,869 -87,929 0.00 4,401,260,913 6,753,594 38.84 2017-06-05
901 2017-06-06 261,798 1,331 0.01 4,841,387,004 10,119,802 38.66 2017-06-02
902 2017-06-05 260,467 70,543 0.01 4,841,387,004 10,068,352 38.66 2017-06-01
903 2017-06-02 189,924 26,620 0.00 4,841,387,004 7,184,635 37.83 2017-05-31
904 2017-06-01 163,304 -133,100 0.00 4,841,387,004 6,128,473 37.53 2017-05-29
905 2017-05-29 296,404 -13,310 0.01 4,841,387,004 11,034,528 37.23 2017-05-25
906 2017-05-25 309,714 13,310 0.01 4,841,387,004 11,401,811 36.81 2017-05-23
907 2017-05-18 296,404 -2,662 0.01 4,841,387,004 11,179,173 37.72 2017-05-16
908 2017-05-17 299,066 -2,662 0.01 4,841,387,004 11,223,349 37.53 2017-05-15
909 2017-05-16 301,728 -2,662 0.01 4,841,387,004 11,255,360 37.30 2017-05-12
910 2017-05-15 304,390 5,324 0.01 4,841,387,004 11,354,660 37.30 2017-05-11
911 2017-05-12 299,066 -10,648 0.01 4,841,387,004 11,133,629 37.23 2017-05-10
912 2017-05-09 309,714 19,965 0.01 4,841,387,004 11,262,440 36.36 2017-05-05
913 2017-05-08 289,749 10,648 0.01 4,841,387,004 10,666,820 36.81 2017-05-04
914 2017-05-05 279,101 6,655 0.01 4,841,387,004 10,327,295 37.00 2017-05-02
915 2017-04-25 272,446 -7,986 0.01 4,841,387,004 10,029,827 36.81 2017-04-21
916 2017-04-24 280,432 1,948 0.01 4,841,387,004 10,387,201 37.04 2017-04-20
917 2017-04-20 278,484 13,310 0.01 4,841,387,004 10,356,820 37.19 2017-04-18
918 2017-04-12 265,174 -1,331 0.01 4,841,387,004 9,881,709 37.27 2017-04-10
919 2017-04-10 266,505 -11,979 0.01 4,841,387,004 9,851,357 36.97 2017-04-06
920 2017-04-07 278,484 -34,606 0.01 4,841,387,004 10,241,806 36.78 2017-04-05
921 2017-04-06 313,090 -13,310 0.01 4,841,387,004 11,443,753 36.55 2017-04-03
922 2017-04-05 326,400 93,170 0.01 4,841,387,004 11,807,846 36.18 2017-03-31
923 2017-04-03 233,230 -17,303 0.00 4,841,387,004 8,472,313 36.33 2017-03-30
924 2017-03-31 250,533 -3,993 0.01 4,841,387,004 9,091,592 36.29 2017-03-29
925 2017-03-30 254,526 1,949 0.01 4,841,387,004 9,217,150 36.21 2017-03-28
926 2017-03-29 252,577 26,620 0.01 4,841,387,004 9,146,571 36.21 2017-03-27
927 2017-03-28 225,957 58,564 0.00 4,841,387,004 8,199,754 36.29 2017-03-24
928 2017-03-27 167,393 -34,872 0.00 4,841,387,004 6,149,851 36.74 2017-03-23
929 2017-03-24 202,265 17,303 0.00 4,841,387,004 7,301,969 36.10 2017-03-22
930 2017-03-23 184,962 -10,648 0.00 4,841,387,004 6,600,739 35.69 2017-03-21
931 2017-03-22 195,610 14,641 0.00 4,841,387,004 6,892,710 35.24 2017-03-20
932 2017-03-21 180,969 2,662 0.00 4,841,387,004 6,281,615 34.71 2017-03-17
933 2017-03-20 178,307 18,634 0.00 4,841,387,004 6,189,214 34.71 2017-03-16
934 2017-03-16 159,673 1,331 0.00 4,841,387,004 5,494,348 34.41 2017-03-14
935 2017-03-15 158,342 -6,655 0.00 4,841,387,004 5,430,814 34.30 2017-03-13
936 2017-03-13 164,997 6,655 0.00 4,841,387,004 5,547,364 33.62 2017-03-09
937 2017-03-02 158,342 -2,662 0.00 4,841,387,004 5,365,260 33.88 2017-02-28
938 2017-03-01 161,004 -791 0.00 4,841,387,004 5,473,653 34.00 2017-02-27
939 2017-02-10 161,795 30,613 0.00 4,841,387,004 5,312,053 32.83 2017-02-08
940 2017-02-02 131,182 -26,620 0.00 4,841,387,004 4,257,774 32.46 2017-01-26
941 2017-01-26 157,802 -13,310 0.00 4,841,387,004 5,056,607 32.04 2017-01-24
942 2017-01-24 171,112 13,310 0.00 4,841,387,004 5,457,275 31.89 2017-01-20
943 2017-01-20 157,802 26,620 0.00 4,841,387,004 5,169,120 32.76 2017-01-18
944 2017-01-16 131,182 -3,993 0.00 4,841,387,004 4,228,127 32.23 2017-01-12
945 2017-01-12 135,175 -2,662 0.00 4,841,387,004 4,356,825 32.23 2017-01-10
946 2017-01-09 137,837 -2,662 0.00 4,841,387,004 4,328,771 31.41 2017-01-05
947 2017-01-05 140,499 1,331 0.00 4,841,387,004 4,412,371 31.41 2017-01-03
948 2017-01-04 139,168 1,331 0.00 4,841,387,004 4,313,095 30.99 2016-12-30
949 2016-12-19 137,837 1,331 0.00 4,841,387,004 4,266,606 30.95 2016-12-15
950 2016-12-12 136,506 -2,662 0.00 4,841,387,004 4,374,198 32.04 2016-12-08
951 2016-12-09 139,168 1,331 0.00 4,841,387,004 4,438,485 31.89 2016-12-07
952 2016-12-08 137,837 1,331 0.00 4,841,387,004 4,390,935 31.86 2016-12-06
953 2016-12-07 136,506 -1,331 0.00 4,841,387,004 4,338,297 31.78 2016-12-05
954 2016-12-01 137,837 -1,331 0.00 4,841,387,004 4,437,524 32.19 2016-11-29
955 2016-11-21 139,168 3,993 0.00 4,841,387,004 4,396,735 31.59 2016-11-17
956 2016-11-17 135,175 -6,655 0.00 4,841,387,004 4,285,723 31.71 2016-11-15
957 2016-11-15 141,830 1,331 0.00 4,841,387,004 4,544,801 32.04 2016-11-11
958 2016-11-14 140,499 -19,965 0.00 4,841,387,004 4,549,639 32.38 2016-11-10
959 2016-11-11 160,464 5,324 0.00 4,841,387,004 5,129,713 31.97 2016-11-09
960 2016-11-10 155,140 2,662 0.00 4,841,387,004 5,012,108 32.31 2016-11-08
961 2016-11-09 152,478 25,289 0.00 4,841,387,004 4,937,543 32.38 2016-11-07
962 2016-11-04 127,189 -13,310 0.00 4,841,387,004 4,419,563 34.75 2016-11-02
963 2016-11-03 140,499 751 0.00 4,841,387,004 4,924,349 35.05 2016-11-01
964 2016-11-02 139,748 -13,310 0.00 4,841,387,004 4,824,520 34.52 2016-10-31
965 2016-11-01 153,058 14,641 0.00 4,841,387,004 5,243,767 34.26 2016-10-28
966 2016-10-31 138,417 -6,655 0.00 4,841,387,004 4,768,189 34.45 2016-10-27
967 2016-10-28 145,072 11,979 0.00 4,841,387,004 5,062,868 34.90 2016-10-26
968 2016-10-24 133,093 5,324 0.00 4,841,387,004 4,544,727 34.15 2016-10-19
969 2016-10-20 127,769 -57,233 0.00 4,841,387,004 4,386,949 34.34 2016-10-18
970 2016-10-19 185,002 -5,324 0.00 4,841,387,004 6,275,638 33.92 2016-10-17
971 2016-10-18 190,326 -2,662 0.00 4,841,387,004 6,506,294 34.19 2016-10-14
972 2016-10-17 192,988 3,993 0.00 4,841,387,004 6,589,961 34.15 2016-10-13
973 2016-10-13 188,995 26,620 0.00 4,841,387,004 6,460,794 34.19 2016-10-11
974 2016-10-12 162,375 1,331 0.00 4,841,387,004 5,630,028 34.67 2016-10-07
975 2016-10-11 161,044 5,324 0.00 4,841,387,004 5,602,077 34.79 2016-10-06
976 2016-10-07 155,720 22,627 0.00 4,841,387,004 5,451,913 35.01 2016-10-05
977 2016-10-06 133,093 -2,662 0.00 4,841,387,004 4,689,798 35.24 2016-10-04
978 2016-10-05 135,755 -14,641 0.00 4,841,387,004 4,722,373 34.79 2016-10-03
979 2016-10-04 150,396 5,324 0.00 4,841,387,004 5,197,686 34.56 2016-09-30
980 2016-10-03 145,072 13,310 0.00 4,841,387,004 5,117,270 35.27 2016-09-29
981 2016-09-30 131,762 1,331 0.00 4,841,387,004 4,633,015 35.16 2016-09-28
982 2016-09-29 130,431 13,310 0.00 4,841,387,004 4,605,779 35.31 2016-09-27
983 2016-09-27 117,121 -3,993 0.00 4,841,387,004 4,126,993 35.24 2016-09-23
984 2016-09-26 121,114 -11,979 0.00 4,841,387,004 4,272,175 35.27 2016-09-22
985 2016-09-23 133,093 -27,951 0.00 4,841,387,004 4,644,813 34.90 2016-09-21
986 2016-09-22 161,044 3,993 0.00 4,841,387,004 5,547,644 34.45 2016-09-20
987 2016-09-21 157,051 30,613 0.00 4,841,387,004 5,457,208 34.75 2016-09-19
988 2016-09-20 126,438 -51,909 0.00 4,841,387,004 4,307,996 34.07 2016-09-15
989 2016-09-15 178,347 41,261 0.00 4,841,387,004 6,063,263 34.00 2016-09-13
990 2016-09-13 137,086 7,986 0.00 4,841,387,004 4,881,907 35.61 2016-09-09
991 2016-09-12 129,100 -6,655 0.00 4,841,387,004 4,490,873 34.79 2016-09-08
992 2016-09-07 135,755 -69,212 0.00 4,841,387,004 4,696,851 34.60 2016-09-05
993 2016-09-06 204,967 -146,410 0.00 4,841,387,004 6,983,636 34.07 2016-09-02
994 2016-09-05 351,377 -23,958 0.01 4,841,387,004 12,011,823 34.19 2016-09-01
995 2016-09-02 375,335 1,331 0.01 4,841,387,004 12,788,414 34.07 2016-08-31
996 2016-08-30 374,004 -3,993 0.01 4,841,387,004 12,995,891 34.75 2016-08-26
997 2016-08-29 377,997 -2,662 0.01 4,841,387,004 13,205,703 34.94 2016-08-25
998 2016-08-26 380,659 2,662 0.01 4,841,387,004 13,184,505 34.64 2016-08-24
999 2016-08-25 377,997 -1,331 0.01 4,841,387,004 13,162,990 34.82 2016-08-23
1000 2016-08-17 379,328 -2,662 0.01 4,841,387,004 13,266,617 34.97 2016-08-15
1001 2016-08-15 381,990 1,331 0.01 4,841,387,004 13,130,142 34.37 2016-08-11
1002 2016-08-12 380,659 79,860 0.01 4,841,387,004 13,355,802 35.09 2016-08-10
1003 2016-08-10 300,799 2,662 0.01 4,841,387,004 10,610,384 35.27 2016-08-08
1004 2016-08-08 298,137 53,240 0.01 4,841,387,004 10,225,503 34.30 2016-08-04
1005 2016-08-05 244,897 -39,930 0.01 4,841,387,004 8,344,131 34.07 2016-08-03
1006 2016-08-04 284,827 1,331 0.01 4,841,387,004 9,961,539 34.97 2016-08-01
1007 2016-08-03 283,496 -26,620 0.01 4,841,387,004 9,840,430 34.71 2016-07-29
1008 2016-08-01 310,116 -5,324 0.01 4,841,387,004 10,869,256 35.05 2016-07-28
1009 2016-07-29 315,440 43,923 0.01 4,841,387,004 11,043,870 35.01 2016-07-27
1010 2016-07-28 271,517 101,156 0.01 4,841,387,004 9,465,354 34.86 2016-07-26
1011 2016-07-26 170,361 -11,979 0.00 4,841,387,004 5,951,732 34.94 2016-07-22
1012 2016-07-25 182,340 -287,496 0.00 4,841,387,004 6,383,906 35.01 2016-07-21
1013 2016-07-22 469,836 125,114 0.01 4,841,387,004 16,325,861 34.75 2016-07-20
1014 2016-07-21 344,722 488 0.01 4,841,387,004 11,602,998 33.66 2016-07-19
1015 2016-07-20 344,234 137,093 0.01 4,841,387,004 11,664,025 33.88 2016-07-18
1016 2016-07-19 207,141 29,282 0.00 4,841,387,004 6,917,681 33.40 2016-07-15
1017 2016-07-15 177,859 14,641 0.00 4,841,387,004 5,899,761 33.17 2016-07-13
1018 2016-07-14 163,218 11,979 0.00 4,841,387,004 5,407,902 33.13 2016-07-12
1019 2016-07-13 151,239 -3,993 0.00 4,841,387,004 4,948,540 32.72 2016-07-11
1020 2016-07-12 155,232 2,662 0.00 4,841,387,004 5,020,824 32.34 2016-07-08
1021 2016-07-08 152,570 1,331 0.00 4,841,387,004 4,940,522 32.38 2016-07-06
1022 2016-07-07 151,239 5,324 0.00 4,841,387,004 4,948,540 32.72 2016-07-05
1023 2016-07-06 145,915 -29,282 0.00 4,841,387,004 4,894,865 33.55 2016-07-04
1024 2016-07-05 175,197 -43,923 0.00 4,841,387,004 5,732,446 32.72 2016-06-30
1025 2016-07-04 219,120 -3,993 0.00 4,841,387,004 6,996,721 31.93 2016-06-29
1026 2016-06-30 223,113 1,331 0.00 4,841,387,004 6,897,985 30.92 2016-06-28
1027 2016-06-23 221,782 16,048 0.00 4,841,387,004 6,881,674 31.03 2016-06-21
1028 2016-06-22 205,734 -5,324 0.00 4,401,260,914 6,368,290 30.95 2016-06-20
1029 2016-06-20 211,058 3,993 0.00 4,401,260,914 6,398,434 30.32 2016-06-16
1030 2016-06-17 207,065 42,592 0.00 4,401,260,914 6,417,358 30.99 2016-06-15
1031 2016-06-14 164,473 -1,331 0.00 4,401,260,914 5,257,873 31.97 2016-06-10
1032 2016-06-13 165,804 -2,662 0.00 4,401,260,914 5,313,023 32.04 2016-06-08
1033 2016-06-10 168,466 3,993 0.00 4,401,260,914 5,379,288 31.93 2016-06-07
1034 2016-06-08 164,473 3,993 0.00 4,401,260,914 5,325,965 32.38 2016-06-06
1035 2016-06-07 160,480 10,648 0.00 4,401,260,914 5,316,060 33.13 2016-06-03
1036 2016-06-06 149,832 -50,122 0.00 4,401,260,914 4,855,905 32.41 2016-06-02
1037 2016-06-03 199,954 -51,243 0.00 4,841,387,005 6,411,925 32.07 2016-06-01
1038 2016-06-02 251,197 11,713 0.01 4,841,387,005 8,089,548 32.20 2016-05-31
1039 2016-06-01 239,484 -45,387 0.00 4,841,387,005 7,597,869 31.73 2016-05-30
1040 2016-05-27 284,871 -185,941 0.01 4,841,387,005 8,882,278 31.18 2016-05-25
1041 2016-05-24 470,812 -1,464 0.01 4,841,387,005 14,422,384 30.63 2016-05-20
1042 2016-05-23 472,276 -4,393 0.01 4,841,387,005 14,096,494 29.85 2016-05-19
1043 2016-05-20 476,669 1,465 0.01 4,841,387,005 14,390,160 30.19 2016-05-18
1044 2016-05-19 475,204 -1,465 0.01 4,841,387,005 14,589,238 30.70 2016-05-17
1045 2016-05-17 476,669 114,200 0.01 4,841,387,005 14,487,878 30.39 2016-05-13
1046 2016-05-16 362,469 33,675 0.01 4,841,387,005 11,190,143 30.87 2016-05-12
1047 2016-05-13 328,794 7,320 0.01 4,841,387,005 10,375,095 31.56 2016-05-11
1048 2016-05-12 321,474 4,392 0.01 4,841,387,005 10,254,056 31.90 2016-05-10
1049 2016-05-11 317,082 -5,856 0.01 4,841,387,005 10,113,965 31.90 2016-05-09
1050 2016-05-09 322,938 5,856 0.01 4,841,387,005 10,421,855 32.27 2016-05-05
1051 2016-05-04 317,082 27,818 0.01 4,841,387,005 10,503,658 33.13 2016-04-29
1052 2016-05-03 289,264 -1,464 0.01 4,841,387,005 9,878,655 34.15 2016-04-28
1053 2016-04-29 290,728 1,464 0.01 4,841,387,005 9,878,937 33.98 2016-04-27
1054 2016-04-28 289,264 30,746 0.01 4,841,387,005 9,957,624 34.42 2016-04-26
1055 2016-04-27 258,518 -1,464 0.01 4,841,387,005 8,802,021 34.05 2016-04-25
1056 2016-04-26 259,982 39,531 0.01 4,841,387,005 8,798,571 33.84 2016-04-22
1057 2016-04-25 220,451 71,741 0.00 4,841,387,005 7,566,099 34.32 2016-04-21
1058 2016-04-22 148,710 1,464 0.00 4,841,387,005 5,043,054 33.91 2016-04-20
1059 2016-04-21 147,246 -1,464 0.00 4,841,387,005 5,018,438 34.08 2016-04-19
1060 2016-04-20 148,710 2,928 0.00 4,841,387,005 5,017,624 33.74 2016-04-18
1061 2016-04-15 145,782 -2,928 0.00 4,841,387,005 4,948,716 33.95 2016-04-13
1062 2016-04-14 148,710 -2,928 0.00 4,841,387,005 4,921,111 33.09 2016-04-12
1063 2016-04-11 151,638 -2,929 0.00 4,841,387,005 4,924,747 32.48 2016-04-07
1064 2016-04-08 154,567 -5,856 0.00 4,841,387,005 5,009,362 32.41 2016-04-06
1065 2016-04-06 160,423 -2,928 0.00 4,841,387,005 5,171,717 32.24 2016-04-01
1066 2016-04-05 163,351 13,177 0.00 4,841,387,005 5,316,422 32.55 2016-03-31
1067 2016-04-01 150,174 -7,321 0.00 4,841,387,005 4,979,770 33.16 2016-03-30
1068 2016-03-31 157,495 -7,320 0.00 4,841,387,005 5,088,191 32.31 2016-03-29
1069 2016-03-30 164,815 4,392 0.00 4,841,387,005 5,200,737 31.56 2016-03-24
1070 2016-03-29 160,423 -5,856 0.00 4,841,387,005 5,155,354 32.14 2016-03-23
1071 2016-03-24 166,279 52,707 0.00 4,841,387,005 5,275,368 31.73 2016-03-22
1072 2016-03-23 113,572 -166,907 0.00 4,841,387,005 3,758,325 33.09 2016-03-21
1073 2016-03-22 280,479 14,641 0.01 4,841,387,005 9,166,615 32.68 2016-03-18
1074 2016-03-21 265,838 77,597 0.01 4,841,387,005 8,597,467 32.34 2016-03-17
1075 2016-03-18 188,241 -109,807 0.00 4,841,387,005 6,017,124 31.97 2016-03-16
1076 2016-03-17 298,048 1,464 0.01 4,841,387,005 9,445,737 31.69 2016-03-15
1077 2016-03-16 296,584 180,084 0.01 4,841,387,005 9,429,592 31.79 2016-03-14
1078 2016-03-15 116,500 -1,464 0.00 4,841,387,005 3,584,705 30.77 2016-03-11
1079 2016-03-14 117,964 2,928 0.00 4,841,387,005 3,605,570 30.57 2016-03-10
1080 2016-03-10 115,036 -1,464 0.00 4,841,387,005 3,484,671 30.29 2016-03-08
1081 2016-03-09 116,500 -2,928 0.00 4,841,387,005 3,580,744 30.74 2016-03-07
1082 2016-03-08 119,428 2,928 0.00 4,841,387,005 3,695,222 30.94 2016-03-04
1083 2016-03-07 116,500 -2,928 0.00 4,841,387,005 3,481,253 29.88 2016-03-03
1084 2016-03-04 119,428 2,928 0.00 4,841,387,005 3,548,325 29.71 2016-03-02
1085 2016-03-03 116,500 -1,464 0.00 4,841,387,005 3,433,488 29.47 2016-03-01
1086 2016-03-01 117,964 -2,928 0.00 4,841,387,005 3,379,905 28.65 2016-02-26
1087 2016-02-29 120,892 2,928 0.00 4,841,387,005 3,397,791 28.11 2016-02-25
1088 2016-02-26 117,964 1,464 0.00 4,841,387,005 3,412,227 28.93 2016-02-24
1089 2016-02-25 116,500 -1,464 0.00 4,841,387,005 3,397,723 29.17 2016-02-23
1090 2016-02-24 117,964 -1,464 0.00 4,841,387,005 3,396,066 28.79 2016-02-22
1091 2016-02-23 119,428 1,464 0.00 4,841,387,005 3,381,126 28.31 2016-02-19
1092 2016-02-22 117,964 -1,464 0.00 4,841,387,005 3,331,657 28.24 2016-02-18
1093 2016-02-19 119,428 1,464 0.00 4,841,387,005 3,307,678 27.70 2016-02-17
1094 2016-02-18 117,964 -1,464 0.00 4,841,387,005 3,299,335 27.97 2016-02-16
1095 2016-02-17 119,428 -1,464 0.00 4,841,387,005 3,271,013 27.39 2016-02-15
1096 2016-02-16 120,892 1,464 0.00 4,841,387,005 3,207,869 26.54 2016-02-12
1097 2016-02-11 119,428 -4,392 0.00 4,841,387,005 3,266,953 27.36 2016-02-04
1098 2016-02-05 123,820 5,856 0.00 4,841,387,005 3,344,750 27.01 2016-02-03
1099 2016-02-04 117,964 4,392 0.00 4,841,387,005 3,323,518 28.17 2016-02-02
1100 2016-02-03 113,572 2,928 0.00 4,841,387,005 3,269,624 28.79 2016-02-01
1101 2016-02-01 110,644 -11,712 0.00 4,841,387,005 3,230,694 29.20 2016-01-28
1102 2016-01-29 122,356 1,464 0.00 4,841,387,005 3,347,048 27.36 2016-01-27
1103 2016-01-28 120,892 16,105 0.00 4,841,387,005 3,133,521 25.92 2016-01-26
1104 2016-01-27 104,787 -1,464 0.00 4,841,387,005 2,773,398 26.47 2016-01-25
1105 2016-01-26 106,251 -1,464 0.00 4,841,387,005 2,790,364 26.26 2016-01-22
1106 2016-01-25 107,715 5,856 0.00 4,841,387,005 2,773,661 25.75 2016-01-21
1107 2016-01-20 101,859 -1,464 0.00 4,841,387,005 2,897,685 28.45 2016-01-18
1108 2016-01-15 103,323 -1,464 0.00 4,841,387,005 3,066,317 29.68 2016-01-13
1109 2016-01-14 104,787 -4,392 0.00 4,841,387,005 3,077,594 29.37 2016-01-12
1110 2016-01-13 109,179 1,464 0.00 4,841,387,005 3,284,869 30.09 2016-01-11
1111 2016-01-12 107,715 2,928 0.00 4,841,387,005 3,351,121 31.11 2016-01-08
1112 2016-01-07 104,787 1,464 0.00 4,841,387,005 3,338,828 31.86 2016-01-05
1113 2015-12-29 103,323 -4,392 0.00 4,841,387,005 3,401,496 32.92 2015-12-23
1114 2015-12-28 107,715 -7,321 0.00 4,841,387,005 3,546,086 32.92 2015-12-22
1115 2015-12-22 115,036 -2,928 0.00 4,841,387,005 3,751,784 32.61 2015-12-18
1116 2015-12-18 117,964 3,265 0.00 4,841,387,005 3,802,923 32.24 2015-12-16
1117 2015-12-17 114,699 2,928 0.00 4,841,387,005 3,627,241 31.62 2015-12-15
1118 2015-12-16 111,771 1,464 0.00 4,841,387,005 3,557,447 31.83 2015-12-14
1119 2015-12-11 110,307 4,393 0.00 4,841,387,005 3,544,826 32.14 2015-12-09
1120 2015-12-04 105,914 -1,465 0.00 4,841,387,005 3,544,730 33.47 2015-12-02
1121 2015-11-30 107,379 1,465 0.00 4,841,387,005 3,579,049 33.33 2015-11-26
1122 2015-11-24 105,914 -1,465 0.00 4,841,387,005 3,570,043 33.71 2015-11-20
1123 2015-11-23 107,379 -2,928 0.00 4,841,387,005 3,509,360 32.68 2015-11-19
1124 2015-11-20 110,307 1,464 0.00 4,841,387,005 3,563,688 32.31 2015-11-18
1125 2015-11-19 108,843 -4,392 0.00 4,841,387,005 3,560,908 32.72 2015-11-17
1126 2015-11-17 113,235 5,856 0.00 4,841,387,005 3,693,046 32.61 2015-11-13
1127 2015-11-16 107,379 -1,464 0.00 4,841,387,005 3,579,049 33.33 2015-11-12
1128 2015-11-13 108,843 -2,928 0.00 4,841,387,005 3,531,193 32.44 2015-11-11
1129 2015-11-12 111,771 4,392 0.00 4,841,387,005 3,595,673 32.17 2015-11-10
1130 2015-11-10 107,379 1,465 0.00 4,841,387,005 3,597,411 33.50 2015-11-06
1131 2015-11-09 105,914 -5,857 0.00 4,841,387,005 3,627,872 34.25 2015-11-05
1132 2015-11-06 111,771 -2,928 0.00 4,841,387,005 3,828,492 34.25 2015-11-04
1133 2015-11-05 114,699 -2,928 0.00 4,841,387,005 3,838,746 33.47 2015-11-03
1134 2015-11-04 117,627 -13,177 0.00 4,841,387,005 3,892,513 33.09 2015-11-02
1135 2015-11-03 130,804 2,928 0.00 4,841,387,005 4,435,825 33.91 2015-10-30
1136 2015-10-27 127,876 -1,464 0.00 4,841,387,005 4,471,824 34.97 2015-10-23
1137 2015-10-23 129,340 485 0.00 4,841,387,005 4,381,651 33.88 2015-10-20
1138 2015-10-19 128,855 -2,929 0.00 4,841,387,005 4,378,493 33.98 2015-10-15
1139 2015-10-16 131,784 -1,464 0.00 4,841,387,005 4,379,051 33.23 2015-10-14
1140 2015-10-09 133,248 4,393 0.00 4,841,387,005 4,427,698 33.23 2015-10-07
1141 2015-10-08 128,855 493 0.00 4,841,387,005 4,215,620 32.72 2015-10-06
1142 2015-10-07 128,362 -1,464 0.00 4,839,106,127 4,208,348 32.79 2015-10-05
1143 2015-10-06 129,826 -1,464 0.00 4,839,106,127 4,145,474 31.93 2015-10-02
1144 2015-10-05 131,290 -2,928 0.00 4,839,106,127 4,133,928 31.49 2015-09-30
1145 2015-10-02 134,218 1,464 0.00 4,839,106,127 4,203,171 31.32 2015-09-29
1146 2015-09-30 132,754 4,392 0.00 4,839,106,127 4,284,237 32.27 2015-09-25
1147 2015-09-25 128,362 4,392 0.00 4,839,106,127 4,164,448 32.44 2015-09-23
1148 2015-09-24 123,970 1,464 0.00 4,839,106,127 4,098,200 33.06 2015-09-22
1149 2015-09-23 122,506 1,464 0.00 4,839,106,127 4,058,134 33.13 2015-09-21
1150 2015-09-22 121,042 -16,105 0.00 4,839,106,127 4,104,776 33.91 2015-09-18
1151 2015-09-21 137,147 -2,928 0.00 4,839,106,127 4,496,364 32.79 2015-09-17
1152 2015-09-18 140,075 2,928 0.00 4,839,106,127 4,683,268 33.43 2015-09-16
1153 2015-09-17 137,147 8,785 0.00 4,839,106,127 4,510,353 32.89 2015-09-15
1154 2015-09-15 128,362 8,785 0.00 4,839,106,127 4,304,748 33.54 2015-09-11
1155 2015-09-11 119,577 -798 0.00 4,839,106,127 4,189,859 35.04 2015-09-09
1156 2015-09-02 120,375 4,392 0.00 4,839,106,127 3,925,910 32.61 2015-08-31
1157 2015-09-01 115,983 -5,856 0.00 4,839,106,127 3,826,279 32.99 2015-08-28
1158 2015-08-31 121,839 5,856 0.00 4,839,106,127 4,061,016 33.33 2015-08-27
1159 2015-08-27 115,983 -7,321 0.00 4,839,106,127 3,711,340 32.00 2015-08-25
1160 2015-08-26 123,304 7,321 0.00 4,839,106,127 3,882,473 31.49 2015-08-24
1161 2015-08-25 115,983 -5,856 0.00 4,839,106,127 3,778,726 32.58 2015-08-21
1162 2015-08-24 121,839 1,464 0.00 4,839,106,127 3,761,414 30.87 2015-08-20
1163 2015-08-21 120,375 -2,929 0.00 4,839,106,127 3,798,433 31.56 2015-08-19
1164 2015-08-14 123,304 4,393 0.00 4,839,106,127 4,076,184 33.06 2015-08-12
1165 2015-08-13 118,911 -2,928 0.00 4,839,106,127 4,052,725 34.08 2015-08-11
1166 2015-08-12 121,839 2,928 0.00 4,839,106,127 4,169,209 34.22 2015-08-10
1167 2015-08-11 118,911 -2,928 0.00 4,839,106,127 4,109,564 34.56 2015-08-07
1168 2015-08-10 121,839 4,392 0.00 4,839,106,127 4,181,636 34.32 2015-08-06
1169 2015-08-07 117,447 1,464 0.00 4,839,106,127 4,063,079 34.60 2015-08-05
1170 2015-08-04 115,983 -1,909 0.00 4,839,106,127 4,055,926 34.97 2015-07-31
1171 2015-07-29 117,892 3,402 0.00 4,839,106,127 4,150,859 35.21 2015-07-27
1172 2015-07-21 114,490 -2,928 0.00 4,839,106,127 4,195,372 36.64 2015-07-17
1173 2015-07-17 117,418 -6,735 0.00 4,839,106,127 4,258,516 36.27 2015-07-15
1174 2015-07-13 124,153 -1,464 0.00 4,839,106,127 4,299,294 34.63 2015-07-09
1175 2015-07-10 125,617 7,321 0.00 4,839,106,127 4,204,150 33.47 2015-07-08
1176 2015-07-09 118,296 14,715 0.00 4,839,106,127 4,140,833 35.00 2015-07-07
1177 2015-07-08 103,581 2,929 0.00 4,392,796,623 3,650,505 35.24 2015-07-06
1178 2015-07-07 100,652 -14,641 0.00 4,392,796,623 3,622,969 36.00 2015-07-03
1179 2015-07-06 115,293 -52,708 0.00 4,392,796,623 4,173,607 36.20 2015-07-02
1180 2015-07-03 168,001 8,785 0.00 4,392,796,623 6,087,348 36.23 2015-06-30
1181 2015-07-02 159,216 1,464 0.00 4,392,796,623 5,687,514 35.72 2015-06-29
1182 2015-06-30 157,752 1,464 0.00 4,392,796,623 5,748,325 36.44 2015-06-26
1183 2015-06-24 156,288 -1,464 0.00 4,392,796,623 5,716,234 36.58 2015-06-22
1184 2015-06-22 157,752 1,464 0.00 4,392,796,623 5,748,325 36.44 2015-06-18
1185 2015-06-19 156,288 -2,928 0.00 4,392,796,623 5,737,645 36.71 2015-06-17
1186 2015-06-12 159,216 2,928 0.00 4,392,796,623 5,709,167 35.86 2015-06-10
1187 2015-06-11 156,288 2,928 0.00 4,392,796,623 5,662,939 36.23 2015-06-09
1188 2015-06-10 153,360 1,464 0.00 4,392,796,623 5,672,020 36.99 2015-06-08
1189 2015-06-09 151,896 5,856 0.00 4,392,796,623 5,747,593 37.84 2015-06-05
1190 2015-06-08 146,040 4,393 0.00 4,392,796,623 5,680,664 38.90 2015-06-04
1191 2015-06-05 141,647 16,105 0.00 4,392,796,623 5,567,294 39.30 2015-06-03
1192 2015-06-04 125,542 -12,554 0.00 4,392,796,623 4,899,277 39.03 2015-06-02
1193 2015-06-02 138,096 -3,221 0.00 4,832,076,285 5,363,511 38.84 2015-05-29
1194 2015-06-01 141,317 3,221 0.00 4,832,076,285 5,484,230 38.81 2015-05-28
1195 2015-05-29 138,096 32,210 0.00 4,832,076,285 5,453,549 39.49 2015-05-27
1196 2015-05-28 105,886 16,105 0.00 4,832,076,285 4,289,971 40.52 2015-05-26
1197 2015-05-19 89,781 -1,450 0.00 4,832,076,285 3,523,186 39.24 2015-05-15
1198 2015-05-14 91,231 -3,221 0.00 4,832,076,285 3,523,432 38.62 2015-05-12
1199 2015-05-12 94,452 32,887 0.00 4,832,076,285 3,641,975 38.56 2015-05-08
1200 2015-05-11 61,565 -612 0.00 4,832,076,285 2,360,525 38.34 2015-05-07
1201 2015-05-06 62,177 -15,723 0.00 4,832,076,285 2,494,044 40.11 2015-05-04
1202 2015-05-05 77,900 16,346 0.00 4,832,076,285 3,013,406 38.68 2015-04-30
1203 2015-05-04 61,554 -4,509 0.00 4,832,076,285 2,340,960 38.03 2015-04-29
1204 2015-04-29 66,063 378 0.00 4,832,076,285 2,485,819 37.63 2015-04-27
1205 2015-04-24 65,685 -19,326 0.00 4,832,076,285 2,416,551 36.79 2015-04-22
1206 2015-04-23 85,011 6,866 0.00 4,832,076,285 3,122,199 36.73 2015-04-21
1207 2015-04-21 78,145 161 0.00 4,832,076,285 2,872,532 36.76 2015-04-17
1208 2015-04-20 77,984 4,992 0.00 4,832,076,285 2,856,866 36.63 2015-04-16
1209 2015-04-17 72,992 -161 0.00 4,832,076,285 2,653,624 36.36 2015-04-15
1210 2015-04-16 73,153 -3,221 0.00 4,832,076,285 2,689,031 36.76 2015-04-14
1211 2015-04-15 76,374 -451 0.00 4,832,076,285 2,807,432 36.76 2015-04-13
1212 2015-04-14 76,825 643 0.00 4,832,076,285 2,862,115 37.26 2015-04-10
1213 2015-04-13 76,182 -1,449 0.00 4,832,076,285 2,762,512 36.26 2015-04-09
1214 2015-04-09 77,631 6,442 0.00 4,832,076,285 2,670,429 34.40 2015-04-02
1215 2015-04-08 71,189 2,795 0.00 4,832,076,285 2,468,692 34.68 2015-04-01
1216 2015-04-02 68,394 -1,048 0.00 4,832,076,285 2,312,333 33.81 2015-03-31
1217 2015-03-31 69,442 -90 0.00 4,832,076,285 2,324,085 33.47 2015-03-27
1218 2015-03-27 69,532 -1,611 0.00 4,832,076,285 2,335,719 33.59 2015-03-25
1219 2015-03-26 71,143 1,186 0.00 4,832,076,285 2,358,888 33.16 2015-03-24
1220 2015-03-25 69,957 -1,208 0.00 4,832,076,285 2,237,015 31.98 2015-03-23
1221 2015-03-23 71,165 3,221 0.00 4,832,076,285 2,244,758 31.54 2015-03-19
1222 2015-03-20 67,944 -1,611 0.00 4,832,076,285 2,136,839 31.45 2015-03-18
1223 2015-03-19 69,555 1,611 0.00 4,832,076,285 2,168,029 31.17 2015-03-17
1224 2015-03-13 67,944 -32,210 0.00 4,832,076,285 2,176,926 32.04 2015-03-11
1225 2015-03-12 100,154 2,367 0.00 4,832,076,285 3,174,681 31.70 2015-03-10
1226 2015-03-06 97,787 32,210 0.00 4,832,076,285 3,199,884 32.72 2015-03-04
1227 2015-03-03 65,577 -33,820 0.00 4,832,076,285 2,158,073 32.91 2015-02-27
1228 2015-02-24 99,397 -1,530 0.00 4,832,076,285 3,360,513 33.81 2015-02-17
1229 2015-02-17 100,927 -1,611 0.00 4,832,076,285 3,402,855 33.72 2015-02-13
1230 2015-02-13 102,538 338 0.00 4,832,076,285 3,438,099 33.53 2015-02-11
1231 2015-02-12 102,200 1,087 0.00 4,832,076,285 3,490,232 34.15 2015-02-10
1232 2015-02-06 101,113 17,716 0.00 4,832,076,285 3,449,976 34.12 2015-02-04
1233 2015-02-05 83,397 16,105 0.00 4,832,076,285 2,873,944 34.46 2015-02-03
1234 2015-02-02 67,292 280 0.00 4,832,076,285 2,318,950 34.46 2015-01-29
1235 2015-01-30 67,012 -3,520 0.00 4,832,076,285 2,305,146 34.40 2015-01-28
1236 2015-01-29 70,532 -9,663 0.00 4,832,076,285 2,445,909 34.68 2015-01-27
1237 2015-01-28 80,195 9,405 0.00 4,832,076,285 2,788,541 34.77 2015-01-26
1238 2015-01-27 70,790 -2,387 0.00 4,832,076,285 2,413,160 34.09 2015-01-23
1239 2015-01-23 73,177 -32,210 0.00 4,832,076,285 2,430,867 33.22 2015-01-21
1240 2015-01-22 105,387 -16,086 0.00 4,832,076,285 3,481,249 33.03 2015-01-20
1241 2015-01-21 121,473 -19,326 0.00 4,832,076,285 3,956,011 32.57 2015-01-19
1242 2015-01-20 140,799 -238,355 0.00 4,832,076,285 4,725,355 33.56 2015-01-16
1243 2015-01-16 379,154 297,767 0.01 4,832,076,285 12,548,102 33.10 2015-01-14
1244 2015-01-14 81,387 -16,105 0.00 4,832,076,285 2,701,072 33.19 2015-01-12
1245 2015-01-13 97,492 16,300 0.00 4,832,076,285 3,223,475 33.06 2015-01-09
1246 2015-01-05 81,192 -258 0.00 4,832,076,285 2,729,919 33.62 2014-12-30
1247 2015-01-02 81,450 63 0.00 4,832,076,285 2,723,444 33.44 2014-12-29
1248 2014-12-30 81,387 -3,221 0.00 4,832,076,285 2,655,576 32.63 2014-12-23
1249 2014-12-23 84,608 -3,149 0.00 4,832,076,285 2,721,332 32.16 2014-12-19
1250 2014-12-19 87,757 4,832 0.00 4,832,076,285 2,759,958 31.45 2014-12-17
1251 2014-12-02 82,925 64 0.00 4,832,076,285 2,677,482 32.29 2014-11-28
1252 2014-11-26 82,861 -1,610 0.00 4,832,076,285 2,670,279 32.23 2014-11-24
1253 2014-11-25 84,471 -9,663 0.00 4,832,076,285 2,685,418 31.79 2014-11-21
1254 2014-11-21 94,134 9,743 0.00 4,832,076,285 3,004,287 31.92 2014-11-19
1255 2014-11-13 84,391 -1,610 0.00 4,832,076,285 2,714,352 32.16 2014-11-11
1256 2014-11-12 86,001 -9,164 0.00 4,832,076,285 2,755,472 32.04 2014-11-10
1257 2014-11-11 95,165 4,831 0.00 4,832,076,285 2,963,343 31.14 2014-11-07
1258 2014-11-10 90,334 8,053 0.00 4,832,076,285 2,869,008 31.76 2014-11-06
1259 2014-11-07 82,281 1,611 0.00 4,832,076,285 2,654,138 32.26 2014-11-05
1260 2014-11-06 80,670 -3,569 0.00 4,832,076,285 2,609,675 32.35 2014-11-04
1261 2014-11-05 84,239 -4,832 0.00 4,832,076,285 2,738,189 32.51 2014-11-03
1262 2014-11-04 89,071 11,274 0.00 4,832,076,285 2,895,253 32.51 2014-10-31
1263 2014-11-03 77,797 418 0.00 4,832,076,285 2,504,674 32.20 2014-10-30
1264 2014-10-31 77,379 -3,704 0.00 4,832,076,285 2,508,008 32.41 2014-10-29
1265 2014-10-29 81,083 4,832 0.00 4,832,076,285 2,592,791 31.98 2014-10-27
1266 2014-10-28 76,251 1,105 0.00 4,832,076,285 2,476,175 32.47 2014-10-24
1267 2014-10-24 75,146 -3,221 0.00 4,832,076,285 2,498,605 33.25 2014-10-22
1268 2014-10-21 78,367 82 0.00 4,832,076,285 2,515,737 32.10 2014-10-17
1269 2014-10-14 78,285 -773 0.00 4,831,422,866 2,444,997 31.23 2014-10-10
1270 2014-10-13 79,058 3,221 0.00 4,831,422,866 2,530,488 32.01 2014-10-09
1271 2014-10-08 75,837 -247 0.00 4,831,422,866 2,439,221 32.16 2014-10-06
1272 2014-10-07 76,084 161 0.00 4,831,422,866 2,385,766 31.36 2014-10-03
1273 2014-10-03 75,923 3,221 0.00 4,831,422,866 2,416,022 31.82 2014-09-29
1274 2014-09-30 72,702 8,552 0.00 4,831,422,866 2,360,925 32.47 2014-09-26
1275 2014-09-26 64,150 161 0.00 4,831,422,866 2,117,078 33.00 2014-09-24
1276 2014-09-24 63,989 -11,273 0.00 4,831,422,866 2,159,437 33.75 2014-09-22
1277 2014-09-23 75,262 338 0.00 4,831,422,866 2,574,939 34.21 2014-09-19
1278 2014-09-19 74,924 -1,289 0.00 4,831,422,866 2,616,871 34.93 2014-09-17
1279 2014-09-18 76,213 -1,610 0.00 4,831,422,866 2,657,166 34.87 2014-09-16
1280 2014-09-10 77,823 1,610 0.00 4,831,422,866 2,650,496 34.06 2014-09-05
1281 2014-09-05 76,213 -7,972 0.00 4,831,422,866 2,602,750 34.15 2014-09-03
1282 2014-09-04 84,185 1,068 0.00 4,831,422,866 2,707,726 32.16 2014-09-02
1283 2014-09-01 83,117 -54,274 0.00 4,831,422,866 2,681,105 32.26 2014-08-28
1284 2014-08-29 137,391 15,812 0.00 4,831,422,866 4,563,992 33.22 2014-08-27
1285 2014-08-28 121,579 -1,272 0.00 4,831,422,866 3,880,194 31.92 2014-08-26
1286 2014-08-27 122,851 -161 0.00 4,831,422,866 3,905,556 31.79 2014-08-25
1287 2014-08-26 123,012 -1,611 0.00 4,831,422,866 3,872,541 31.48 2014-08-22
1288 2014-08-25 124,623 -4,831 0.00 4,831,422,866 3,961,890 31.79 2014-08-21
1289 2014-08-22 129,454 13,745 0.00 4,831,422,866 4,103,433 31.70 2014-08-20
1290 2014-08-21 115,709 31,370 0.00 4,831,422,866 3,592,302 31.05 2014-08-19
1291 2014-08-19 84,339 721 0.00 4,831,422,866 2,607,931 30.92 2014-08-15
1292 2014-08-18 83,618 372 0.00 4,831,422,866 2,583,044 30.89 2014-08-14
1293 2014-08-15 83,246 -314 0.00 4,831,422,866 2,571,552 30.89 2014-08-13
1294 2014-08-13 83,560 -3,656 0.00 4,831,422,866 2,573,481 30.80 2014-08-11
1295 2014-08-12 87,216 -668 0.00 4,831,422,866 2,564,238 29.40 2014-08-08
1296 2014-08-11 87,884 957 0.00 4,831,422,866 2,660,249 30.27 2014-08-07
1297 2014-08-07 86,927 -4,671 0.00 4,831,422,866 2,617,807 30.12 2014-08-05
1298 2014-08-06 91,598 -67,641 0.00 4,831,422,866 2,775,511 30.30 2014-08-04
1299 2014-08-04 159,239 -11,113 0.00 4,831,422,866 4,889,433 30.71 2014-07-31
1300 2014-08-01 170,352 15,400 0.00 4,831,422,866 5,161,836 30.30 2014-07-30
1301 2014-07-31 154,952 62,729 0.00 4,831,422,866 4,618,189 29.80 2014-07-29
1302 2014-07-30 92,223 1,611 0.00 4,831,422,866 2,674,190 29.00 2014-07-28
1303 2014-07-28 90,612 -2,883 0.00 4,831,422,866 2,669,701 29.46 2014-07-24
1304 2014-07-25 93,495 2,094 0.00 4,831,422,866 2,745,948 29.37 2014-07-23
1305 2014-07-24 91,401 721 0.00 4,831,422,866 2,630,521 28.78 2014-07-22
1306 2014-07-23 90,680 161 0.00 4,831,422,866 2,584,380 28.50 2014-07-21
1307 2014-07-18 90,519 7,107 0.00 4,831,422,866 2,602,331 28.75 2014-07-16
1308 2014-07-11 83,412 -6,442 0.00 4,346,760,273 2,338,455 28.04 2014-07-09
1309 2014-07-09 89,854 8,053 0.00 4,346,760,273 2,594,355 28.87 2014-07-07
1310 2014-07-08 81,801 -6,442 0.00 4,346,760,273 2,384,663 29.15 2014-07-04
1311 2014-07-07 88,243 6,442 0.00 4,346,760,273 2,542,369 28.81 2014-07-03
1312 2014-07-02 81,801 -201 0.00 4,346,760,273 2,336,400 28.56 2014-06-27
1313 2014-06-12 82,002 3,329 0.00 4,346,760,273 2,439,395 29.75 2014-06-10
1314 2014-06-11 78,673 -8,757 0.00 4,346,760,273 2,344,770 29.80 2014-06-09
1315 2014-06-06 87,430 -4,262 0.00 4,781,436,301 2,477,504 28.34 2014-06-04
1316 2014-06-05 91,692 3,590 0.00 4,781,436,301 2,673,280 29.16 2014-06-03
1317 2014-06-04 88,102 1,026 0.00 4,781,436,301 2,511,436 28.51 2014-05-30
1318 2014-05-29 87,076 -258 0.00 4,781,436,301 2,450,232 28.14 2014-05-27
1319 2014-05-20 87,334 -1,772 0.00 4,781,436,301 2,400,812 27.49 2014-05-16
1320 2014-05-15 89,106 -820 0.00 4,781,436,301 2,424,396 27.21 2014-05-13
1321 2014-05-14 89,926 -17,716 0.00 4,781,436,301 2,406,060 26.76 2014-05-12
1322 2014-05-13 107,642 18,247 0.00 4,781,436,301 2,767,691 25.71 2014-05-09
1323 2014-04-15 89,395 -1,771 0.00 4,781,436,301 2,366,643 26.47 2014-04-11
1324 2014-04-08 91,166 885 0.00 4,781,436,301 2,398,030 26.30 2014-04-04
1325 2014-04-04 90,281 -17,715 0.00 4,781,436,301 2,392,627 26.50 2014-04-02
1326 2014-03-27 107,996 -1,595 0.00 4,781,436,301 2,639,638 24.44 2014-03-25
1327 2014-03-25 109,591 -1,771 0.00 4,781,436,301 2,604,321 23.76 2014-03-21
1328 2014-03-24 111,362 1,771 0.00 4,781,436,301 2,558,431 22.97 2014-03-20
1329 2014-03-11 109,591 -79 0.00 4,781,436,301 2,697,144 24.61 2014-03-07
1330 2014-02-26 109,670 -372 0.00 4,781,436,301 2,649,518 24.16 2014-02-24
1331 2014-02-25 110,042 -1,772 0.00 4,781,436,301 2,683,374 24.39 2014-02-21
1332 2014-02-24 111,814 2,144 0.00 4,781,436,301 2,682,418 23.99 2014-02-20
1333 2014-02-21 109,670 -8,858 0.00 4,781,436,301 2,615,520 23.85 2014-02-19
1334 2014-02-19 118,528 354 0.00 4,781,436,301 2,853,562 24.08 2014-02-17
1335 2014-02-13 118,174 -17,715 0.00 4,781,436,301 2,761,608 23.37 2014-02-11
1336 2014-02-12 135,889 17,715 0.00 4,781,436,301 3,160,235 23.26 2014-02-10
1337 2014-02-11 118,174 -1,771 0.00 4,781,436,301 2,821,641 23.88 2014-02-07
1338 2014-02-05 119,945 -177 0.00 4,781,436,301 2,830,102 23.60 2014-01-29
1339 2014-01-14 120,122 -3,544 0.00 4,781,436,301 3,027,555 25.20 2014-01-10
1340 2014-01-07 123,666 -10,629 0.00 4,781,436,301 3,074,955 24.87 2014-01-03
1341 2014-01-06 134,295 -1,949 0.00 4,781,436,301 3,377,116 25.15 2014-01-02
1342 2013-12-23 136,244 -159,440 0.00 4,781,436,301 3,353,101 24.61 2013-12-19
1343 2013-12-20 295,684 159,440 0.01 4,781,436,301 7,343,904 24.84 2013-12-18
1344 2013-12-12 136,244 -3,543 0.00 4,781,436,301 3,395,473 24.92 2013-12-10
1345 2013-12-11 139,787 3,543 0.00 4,781,436,301 3,456,094 24.72 2013-12-09
1346 2013-12-09 136,244 -70,862 0.00 4,781,436,301 3,426,128 25.15 2013-12-05
1347 2013-12-06 207,106 3,543 0.00 4,781,436,301 5,249,102 25.35 2013-12-04
1348 2013-12-04 203,563 -1,772 0.00 4,781,436,301 5,251,111 25.80 2013-12-02
1349 2013-12-03 205,335 17,716 0.00 4,781,436,301 5,256,371 25.60 2013-11-29
1350 2013-12-02 187,619 17,716 0.00 4,781,436,301 4,781,658 25.49 2013-11-28
1351 2013-11-27 169,903 -23,187 0.00 4,781,436,301 4,368,546 25.71 2013-11-25
1352 2013-11-26 193,090 -86,806 0.00 4,781,436,301 4,991,956 25.85 2013-11-22
1353 2013-11-25 279,896 148,811 0.01 4,781,436,301 7,275,617 25.99 2013-11-21
1354 2013-11-21 131,085 -10,629 0.00 4,781,436,301 3,414,764 26.05 2013-11-19
1355 2013-11-20 141,714 -56,690 0.00 4,781,436,301 3,683,714 25.99 2013-11-18
1356 2013-11-19 198,404 53,147 0.00 4,781,436,301 5,090,055 25.66 2013-11-15
1357 2013-11-15 145,257 -5,315 0.00 4,781,436,301 3,693,886 25.43 2013-11-13
1358 2013-11-14 150,572 3,543 0.00 4,781,436,301 3,829,046 25.43 2013-11-12
1359 2013-11-12 147,029 -1,771 0.00 4,781,436,301 3,751,298 25.51 2013-11-08
1360 2013-11-11 148,800 10,629 0.00 4,781,436,301 3,788,150 25.46 2013-11-07
1361 2013-11-08 138,171 3,543 0.00 4,781,436,301 3,552,653 25.71 2013-11-06
1362 2013-11-07 134,628 3,543 0.00 4,781,436,301 3,491,981 25.94 2013-11-05
1363 2013-10-25 131,085 -10,629 0.00 4,781,436,301 3,437,049 26.22 2013-10-23
1364 2013-10-21 141,714 1,771 0.00 4,781,436,301 3,679,746 25.97 2013-10-17
1365 2013-10-17 139,943 193 0.00 4,781,436,301 3,645,515 26.05 2013-10-15
1366 2013-10-16 139,750 -1,771 0.00 4,754,078,943 3,707,568 26.53 2013-10-11
1367 2013-10-15 141,521 10,629 0.00 4,754,078,943 3,690,726 26.08 2013-10-10
1368 2013-10-11 130,892 1,772 0.00 4,754,078,943 3,439,318 26.28 2013-10-09
1369 2013-10-09 129,120 -15,944 0.00 4,754,078,943 3,429,169 26.56 2013-10-07
1370 2013-10-08 145,064 17,715 0.00 4,754,078,943 3,910,055 26.95 2013-10-04
1371 2013-09-30 127,349 -1,771 0.00 4,754,078,943 3,468,477 27.24 2013-09-26
1372 2013-09-27 129,120 -17,716 0.00 4,754,078,943 3,513,097 27.21 2013-09-25
1373 2013-09-26 146,836 19,487 0.00 4,754,078,943 3,966,040 27.01 2013-09-24
1374 2013-09-24 127,349 -74,405 0.00 4,754,078,943 3,569,083 28.03 2013-09-19
1375 2013-09-23 201,754 -1,772 0.00 4,754,078,943 5,426,577 26.90 2013-09-18
1376 2013-09-10 203,526 -1,771 0.00 4,754,078,943 5,422,543 26.64 2013-09-06
1377 2013-09-05 205,297 1,771 0.00 4,754,078,943 5,446,529 26.53 2013-09-03
1378 2013-08-30 203,526 -1,771 0.00 4,754,078,943 5,198,461 25.54 2013-08-28
1379 2013-08-27 205,297 -1,772 0.00 4,754,078,943 5,492,927 26.76 2013-08-23
1380 2013-08-26 207,069 -24,802 0.00 4,754,078,943 5,400,152 26.08 2013-08-22
1381 2013-08-23 231,871 28,345 0.00 4,754,078,943 6,073,165 26.19 2013-08-21
1382 2013-08-22 203,526 1,772 0.00 4,754,078,943 5,393,846 26.50 2013-08-20
1383 2013-08-19 201,754 1,771 0.00 4,754,078,943 5,506,270 27.29 2013-08-15
1384 2013-08-16 199,983 -7,086 0.00 4,754,078,943 5,582,125 27.91 2013-08-13
1385 2013-07-17 207,069 -70,862 0.00 4,754,078,943 5,739,124 27.72 2013-07-15
1386 2013-07-16 277,931 -106,294 0.01 4,754,078,943 7,695,076 27.69 2013-07-12
1387 2013-07-15 384,225 -1,423,067 0.01 4,754,078,943 10,475,510 27.26 2013-07-11
1388 2013-07-12 1,807,292 960,186 0.04 4,278,040,936 48,661,337 26.93 2013-07-10
1389 2013-07-11 847,106 -42,517 0.02 4,278,040,936 22,617,730 26.70 2013-07-09
1390 2013-07-10 889,623 244,475 0.02 4,278,040,936 23,325,915 26.22 2013-07-08
1391 2013-07-09 645,148 -109,836 0.02 4,278,040,936 17,261,580 26.76 2013-07-05
1392 2013-07-08 754,984 35,431 0.02 4,278,040,936 19,262,662 25.51 2013-07-04
1393 2013-07-05 719,553 56,690 0.02 4,278,040,936 18,237,071 25.35 2013-07-03
1394 2013-07-04 662,863 -487,179 0.02 4,278,040,936 17,435,948 26.30 2013-07-02
1395 2013-07-03 1,150,042 67,319 0.03 4,278,040,936 30,056,348 26.14 2013-06-28
1396 2013-06-28 1,082,723 143,496 0.03 4,278,040,936 28,296,966 26.14 2013-06-26
1397 2013-06-27 939,227 294,079 0.02 4,278,040,936 23,989,736 25.54 2013-06-25
1398 2013-06-26 645,148 62,005 0.02 4,278,040,936 16,169,344 25.06 2013-06-24
1399 2013-06-25 583,143 338,368 0.01 4,278,040,936 14,713,864 25.23 2013-06-21
1400 2013-06-24 244,775 35,431 0.01 4,278,040,936 6,252,043 25.54 2013-06-20
1401 2013-06-21 209,344 3,544 0.00 4,278,040,936 5,441,688 25.99 2013-06-19
1402 2013-06-18 205,800 -69,091 0.00 4,278,040,936 5,227,526 25.40 2013-06-14
1403 2013-06-17 274,891 53,146 0.01 4,278,040,936 6,920,656 25.18 2013-06-13
1404 2013-06-14 221,745 17,716 0.01 4,278,040,936 5,582,652 25.18 2013-06-11
1405 2013-06-11 204,029 -51,375 0.00 4,278,040,936 5,338,011 26.16 2013-06-07
1406 2013-06-10 255,404 60,233 0.01 4,278,040,936 6,674,984 26.14 2013-06-06
1407 2013-06-07 195,171 5,315 0.00 4,278,040,936 5,288,158 27.10 2013-06-05
1408 2013-06-05 189,856 -18,986 0.00 4,278,040,936 5,338,941 28.12 2013-06-03
1409 2013-06-04 208,842 -1,949 0.00 4,705,845,029 5,862,195 28.07 2013-05-31
1410 2013-06-03 210,791 118,872 0.00 4,705,845,029 5,965,596 28.30 2013-05-30
1411 2013-05-31 91,919 -114,974 0.00 4,705,845,029 2,648,554 28.81 2013-05-29
1412 2013-05-30 206,893 -3,898 0.00 4,705,845,029 6,104,792 29.51 2013-05-28
1413 2013-05-29 210,791 -1,948 0.00 4,705,845,029 6,171,117 29.28 2013-05-27
1414 2013-05-27 212,739 -19,488 0.00 4,705,845,029 6,200,704 29.15 2013-05-23
1415 2013-05-24 232,227 -233,846 0.00 4,705,845,029 6,846,284 29.48 2013-05-22
1416 2013-05-23 466,073 329,333 0.01 4,705,845,029 13,752,416 29.51 2013-05-21
1417 2013-05-22 136,740 1,949 0.00 4,705,845,029 4,024,258 29.43 2013-05-20
1418 2013-05-20 134,791 -38,974 0.00 4,705,845,029 3,876,994 28.76 2013-05-15
1419 2013-05-16 173,765 38,974 0.00 4,705,845,029 5,006,865 28.81 2013-05-14
1420 2013-05-06 134,791 -1,949 0.00 4,705,845,029 3,904,626 28.97 2013-05-02
1421 2013-05-03 136,740 -5,846 0.00 4,705,845,029 3,943,445 28.84 2013-04-30
1422 2013-04-30 142,586 -5,846 0.00 4,705,845,029 4,112,038 28.84 2013-04-26
1423 2013-04-29 148,432 1,949 0.00 4,705,845,029 4,311,207 29.05 2013-04-25
1424 2013-04-25 146,483 38,974 0.00 4,705,845,029 4,265,878 29.12 2013-04-23
1425 2013-04-23 107,509 -3,897 0.00 4,705,845,029 3,092,281 28.76 2013-04-19
1426 2013-04-18 111,406 -58,462 0.00 4,705,845,029 3,172,843 28.48 2013-04-16
1427 2013-04-17 169,868 58,462 0.00 4,705,845,029 4,776,858 28.12 2013-04-15
1428 2013-04-16 111,406 -79,898 0.00 4,705,845,029 3,147,108 28.25 2013-04-12
1429 2013-04-15 191,304 -58,461 0.00 4,705,845,029 5,335,469 27.89 2013-04-11
1430 2013-04-05 249,765 -38,974 0.01 4,705,845,029 6,902,006 27.63 2013-04-02
1431 2013-04-03 288,739 1,948 0.01 4,705,845,029 7,867,849 27.25 2013-03-28
1432 2013-04-02 286,791 -3,897 0.01 4,705,845,029 7,895,643 27.53 2013-03-27
1433 2013-03-28 290,688 -175,385 0.01 4,705,845,029 7,868,633 27.07 2013-03-26
1434 2013-03-27 466,073 -31,179 0.01 4,705,845,029 11,958,501 25.66 2013-03-25
1435 2013-03-25 497,252 -37,026 0.01 4,705,845,029 12,567,050 25.27 2013-03-21
1436 2013-03-22 534,278 23,385 0.01 4,705,845,029 13,406,638 25.09 2013-03-20
1437 2013-03-21 510,893 17,538 0.01 4,705,845,029 12,767,727 24.99 2013-03-19
1438 2013-03-19 493,355 3,898 0.01 4,705,845,029 12,278,619 24.89 2013-03-15
1439 2013-03-18 489,457 42,871 0.01 4,705,845,029 12,445,423 25.43 2013-03-14
1440 2013-03-15 446,586 -5,846 0.01 4,705,845,029 11,744,765 26.30 2013-03-13
1441 2013-03-14 452,432 11,693 0.01 4,705,845,029 11,979,947 26.48 2013-03-12
1442 2013-03-13 440,739 -50,667 0.01 4,705,845,029 11,941,823 27.10 2013-03-11
1443 2013-03-12 491,406 -19,487 0.01 4,705,845,029 13,251,254 26.97 2013-03-08
1444 2013-03-11 510,893 74,051 0.01 4,705,845,029 13,776,741 26.97 2013-03-07
1445 2013-03-08 436,842 -25,333 0.01 4,705,845,029 11,746,245 26.89 2013-03-06
1446 2013-03-05 462,175 79,897 0.01 4,705,845,029 12,629,394 27.33 2013-03-01
1447 2013-03-04 382,278 1,949 0.01 4,705,845,029 10,583,366 27.69 2013-02-28
1448 2013-02-28 380,329 -97,436 0.01 4,705,845,029 10,295,126 27.07 2013-02-26
1449 2013-02-27 477,765 1,949 0.01 4,705,845,029 12,993,775 27.20 2013-02-25
1450 2013-02-25 475,816 21,436 0.01 4,705,845,029 13,063,052 27.45 2013-02-21
1451 2013-02-20 454,380 9,743 0.01 4,705,845,029 12,544,523 27.61 2013-02-18
1452 2013-02-19 444,637 -17,538 0.01 4,705,845,029 12,332,452 27.74 2013-02-15
1453 2013-02-18 462,175 -87,693 0.01 4,705,845,029 12,866,490 27.84 2013-02-14
1454 2013-02-15 549,868 -1,948 0.01 4,705,845,029 15,392,455 27.99 2013-02-08
1455 2013-02-14 551,816 1,948 0.01 4,705,845,029 15,121,414 27.40 2013-02-07
1456 2013-02-08 549,868 -116,923 0.01 4,705,845,029 15,166,459 27.58 2013-02-06
1457 2013-02-07 666,791 97,436 0.01 4,705,845,029 18,306,080 27.45 2013-02-05
1458 2013-02-06 569,355 38,975 0.01 4,705,845,029 16,259,071 28.56 2013-02-04
1459 2013-02-05 530,380 9,743 0.01 4,705,845,029 15,078,173 28.43 2013-02-01
1460 2013-02-04 520,637 177,333 0.01 4,705,845,029 14,907,920 28.63 2013-01-31
1461 2013-02-01 343,304 165,641 0.01 4,705,845,029 10,103,437 29.43 2013-01-30
1462 2013-01-31 177,663 74,052 0.00 4,705,845,029 5,287,784 29.76 2013-01-29
1463 2013-01-30 103,611 15,589 0.00 4,705,845,029 3,107,708 29.99 2013-01-28
1464 2013-01-29 88,022 -206,564 0.00 4,705,845,029 2,642,420 30.02 2013-01-25
1465 2013-01-25 294,586 173,436 0.01 4,705,845,029 8,730,056 29.64 2013-01-23
1466 2013-01-22 121,150 33,128 0.00 4,705,845,029 3,689,744 30.46 2013-01-18
1467 2013-01-21 88,022 -17,538 0.00 4,705,845,029 2,671,732 30.35 2013-01-17
1468 2013-01-18 105,560 19,487 0.00 4,705,845,029 3,185,167 30.17 2013-01-16
1469 2013-01-17 86,073 -19,487 0.00 4,705,845,029 2,586,063 30.05 2013-01-15
1470 2013-01-14 105,560 19,487 0.00 4,705,845,029 3,182,423 30.15 2013-01-10
1471 2013-01-11 86,073 -38,974 0.00 4,705,845,029 2,610,422 30.33 2013-01-09
1472 2013-01-10 125,047 27,282 0.00 4,705,845,029 3,696,139 29.56 2013-01-08
1473 2013-01-09 97,765 -1,949 0.00 4,705,845,029 2,874,682 29.40 2013-01-07
1474 2013-01-07 99,714 1,949 0.00 4,705,845,029 2,829,684 28.38 2013-01-03
1475 2012-12-18 97,765 -1,949 0.00 4,705,845,029 2,809,473 28.74 2012-12-14
1476 2012-12-17 99,714 -3,897 0.00 4,705,845,029 2,814,328 28.22 2012-12-13
1477 2012-12-14 103,611 3,897 0.00 4,705,845,029 2,958,819 28.56 2012-12-12
1478 2012-12-13 99,714 -1,949 0.00 4,705,845,029 2,816,821 28.25 2012-12-11
1479 2012-12-12 101,663 1,949 0.00 4,705,845,029 2,903,190 28.56 2012-12-10
1480 2012-12-10 99,714 -1,949 0.00 4,705,845,029 2,855,211 28.63 2012-12-06
1481 2012-12-06 101,663 -1,948 0.00 4,705,845,029 2,817,183 27.71 2012-12-04
1482 2012-12-03 103,611 -5,846 0.00 4,705,845,029 2,940,273 28.38 2012-11-29
1483 2012-11-28 109,457 3,897 0.00 4,705,845,029 3,086,468 28.20 2012-11-26
1484 2012-11-26 105,560 -3,897 0.00 4,705,845,029 2,925,173 27.71 2012-11-22
1485 2012-11-23 109,457 -3,898 0.00 4,705,845,029 2,971,320 27.15 2012-11-21
1486 2012-11-22 113,355 1,949 0.00 4,705,845,029 3,062,625 27.02 2012-11-20
1487 2012-11-20 111,406 -3,898 0.00 4,705,845,029 3,029,909 27.20 2012-11-16
1488 2012-11-15 115,304 3,898 0.00 4,705,845,029 3,130,042 27.15 2012-11-13
1489 2012-11-14 111,406 -1,949 0.00 4,705,845,029 3,035,702 27.25 2012-11-12
1490 2012-11-13 113,355 7,795 0.00 4,705,845,029 3,068,406 27.07 2012-11-09
1491 2012-11-08 105,560 -1,949 0.00 4,705,845,029 2,976,581 28.20 2012-11-06
1492 2012-11-07 107,509 -9,743 0.00 4,705,845,029 3,034,334 28.22 2012-11-05
1493 2012-11-05 117,252 9,743 0.00 4,705,845,029 3,249,170 27.71 2012-11-01
1494 2012-11-02 107,509 3,898 0.00 4,705,845,029 2,962,626 27.56 2012-10-31
1495 2012-11-01 103,611 1,948 0.00 4,705,845,029 2,820,602 27.22 2012-10-30
1496 2012-10-31 101,663 7,795 0.00 4,705,845,029 2,778,043 27.33 2012-10-29
1497 2012-10-30 93,868 -11,692 0.00 4,705,845,029 2,740,852 29.20 2012-10-26
1498 2012-10-29 105,560 -68,205 0.00 4,705,845,029 3,095,758 29.33 2012-10-25
1499 2012-10-26 173,765 60,410 0.00 4,705,845,029 5,140,664 29.58 2012-10-24
1500 2012-10-25 113,355 5,846 0.00 4,705,845,029 3,315,634 29.25 2012-10-22
1501 2012-10-22 107,509 1,949 0.00 4,705,845,029 3,075,725 28.61 2012-10-18
1502 2012-10-19 105,560 9,744 0.00 4,705,845,029 3,033,478 28.74 2012-10-17
1503 2012-10-18 95,816 -9,744 0.00 4,705,845,029 2,741,200 28.61 2012-10-16
1504 2012-10-17 105,560 -3,897 0.00 4,705,845,029 3,033,478 28.74 2012-10-15
1505 2012-10-16 109,457 -3,771 0.00 4,705,845,029 3,069,612 28.04 2012-10-12
1506 2012-10-15 113,228 7,795 0.00 4,679,314,098 3,218,959 28.43 2012-10-11
1507 2012-10-12 105,433 3,897 0.00 4,679,314,098 3,092,034 29.33 2012-10-10
1508 2012-10-11 101,536 -9,744 0.00 4,679,314,098 2,920,480 28.76 2012-10-09
1509 2012-10-09 111,280 -7,794 0.00 4,679,314,098 3,223,559 28.97 2012-10-05
1510 2012-10-08 119,074 11,692 0.00 4,679,314,098 3,443,144 28.92 2012-10-04
1511 2012-10-05 107,382 9,743 0.00 4,679,314,098 3,077,568 28.66 2012-10-03
1512 2012-10-04 97,639 7,795 0.00 4,679,314,098 2,795,795 28.63 2012-09-28
1513 2012-09-28 89,844 5,846 0.00 4,679,314,098 2,551,839 28.40 2012-09-26
1514 2012-09-26 83,998 -3,897 0.00 4,679,314,098 2,329,769 27.74 2012-09-24
1515 2012-09-25 87,895 -5,846 0.00 4,679,314,098 2,428,890 27.63 2012-09-21
1516 2012-09-24 93,741 9,743 0.00 4,679,314,098 2,537,475 27.07 2012-09-20
1517 2012-09-21 83,998 1,949 0.00 4,679,314,098 2,355,640 28.04 2012-09-19
1518 2012-09-19 82,049 -7,795 0.00 4,679,314,098 2,248,389 27.40 2012-09-17
1519 2012-09-18 89,844 -11,692 0.00 4,679,314,098 2,496,585 27.79 2012-09-14
1520 2012-09-14 101,536 -13,641 0.00 4,679,314,098 2,735,481 26.94 2012-09-12
1521 2012-09-13 115,177 -1,949 0.00 4,679,314,098 3,008,423 26.12 2012-09-11
1522 2012-09-10 117,126 -3,897 0.00 4,679,314,098 2,869,938 24.50 2012-09-06
1523 2012-09-03 121,023 9,743 0.00 4,679,314,098 2,900,195 23.96 2012-08-30
1524 2012-08-30 111,280 -3,897 0.00 4,679,314,098 2,758,186 24.79 2012-08-28
1525 2012-08-28 115,177 3,897 0.00 4,679,314,098 2,899,005 25.17 2012-08-24
1526 2012-08-27 111,280 -9,743 0.00 4,679,314,098 2,800,918 25.17 2012-08-23
1527 2012-08-23 121,023 -1,949 0.00 4,679,314,098 2,928,151 24.20 2012-08-21
1528 2012-08-22 122,972 1,949 0.00 4,679,314,098 2,959,567 24.07 2012-08-20
1529 2012-08-21 121,023 -27,282 0.00 4,679,314,098 2,956,108 24.43 2012-08-17
1530 2012-08-17 148,305 3,897 0.00 4,679,314,098 3,550,273 23.94 2012-08-15
1531 2012-08-07 144,408 25,334 0.00 4,679,314,098 3,379,147 23.40 2012-08-03
1532 2012-07-31 119,074 -1,949 0.00 4,679,314,098 2,664,162 22.37 2012-07-27
1533 2012-07-30 121,023 1,949 0.00 4,679,314,098 2,655,003 21.94 2012-07-26
1534 2012-07-19 119,074 -1,949 0.00 4,679,314,098 2,771,090 23.27 2012-07-17
1535 2012-07-13 121,023 -5,846 0.00 4,616,325,750 2,776,026 22.94 2012-07-11
1536 2012-07-12 126,869 5,846 0.00 4,616,325,750 2,861,277 22.55 2012-07-10
1537 2012-07-10 121,023 1,949 0.00 4,616,325,750 2,822,619 23.32 2012-07-06
1538 2012-07-09 119,074 -7,795 0.00 4,616,325,750 2,752,753 23.12 2012-07-05
1539 2012-07-06 126,869 -1,949 0.00 4,616,325,750 2,858,105 22.53 2012-07-04
1540 2012-06-29 128,818 -5,846 0.00 4,616,325,750 2,749,878 21.35 2012-06-27
1541 2012-06-28 134,664 5,846 0.00 4,616,325,750 2,809,091 20.86 2012-06-26
1542 2012-06-27 128,818 -3,897 0.00 4,616,325,750 2,687,143 20.86 2012-06-25
1543 2012-06-26 132,715 3,897 0.00 4,616,325,750 2,764,984 20.83 2012-06-22
1544 2012-06-21 128,818 -3,897 0.00 4,616,325,750 2,763,146 21.45 2012-06-19
1545 2012-06-19 132,715 -1,949 0.00 4,616,325,750 2,795,641 21.07 2012-06-15
1546 2012-06-18 134,664 -1,949 0.00 4,616,325,750 2,774,482 20.60 2012-06-14
1547 2012-06-15 136,613 29,231 0.00 4,616,325,750 2,835,676 20.76 2012-06-13
1548 2012-06-13 107,382 -7,795 0.00 4,616,325,750 2,259,210 21.04 2012-06-11
1549 2012-06-11 115,177 3,897 0.00 4,616,325,750 2,375,986 20.63 2012-06-07
1550 2012-06-08 111,280 -5,846 0.00 4,616,325,750 2,318,408 20.83 2012-06-06
1551 2012-06-07 117,126 5,846 0.00 4,616,325,750 2,326,005 19.86 2012-06-05
1552 2012-06-06 111,280 1,949 0.00 4,616,325,750 2,204,234 19.81 2012-06-04
1553 2012-06-05 109,331 -7,795 0.00 4,616,325,750 2,204,878 20.17 2012-06-01
1554 2012-06-04 117,126 5,846 0.00 4,616,325,750 2,350,016 20.06 2012-05-31
1555 2012-06-01 111,280 -3,897 0.00 4,616,325,750 2,266,996 20.37 2012-05-30
1556 2012-05-31 115,177 3,897 0.00 4,616,325,750 2,352,375 20.42 2012-05-29
1557 2012-05-25 111,280 1,949 0.00 4,616,325,750 2,192,772 19.71 2012-05-23
1558 2012-05-22 109,331 1,949 0.00 4,616,325,750 2,151,634 19.68 2012-05-18
1559 2012-05-21 107,382 5,846 0.00 4,616,325,750 2,107,694 19.63 2012-05-17
1560 2012-05-17 101,536 -1,949 0.00 4,616,325,750 2,094,586 20.63 2012-05-15
1561 2012-05-16 103,485 -3,897 0.00 4,616,325,750 2,132,101 20.60 2012-05-14
1562 2012-05-15 107,382 7,795 0.00 4,616,325,750 2,198,646 20.48 2012-05-11
1563 2012-05-14 99,587 -15,590 0.00 4,616,325,750 2,108,058 21.17 2012-05-10
1564 2012-05-11 115,177 -3,897 0.00 4,616,325,750 2,440,946 21.19 2012-05-09
1565 2012-05-10 119,074 23,384 0.00 4,616,325,750 2,560,210 21.50 2012-05-08
1566 2012-05-04 95,690 1,949 0.00 4,616,325,750 2,172,833 22.71 2012-05-02
1567 2012-04-23 93,741 -1,949 0.00 4,616,325,750 2,179,103 23.25 2012-04-19
1568 2012-04-20 95,690 1,949 0.00 4,616,325,750 2,224,410 23.25 2012-04-18
1569 2012-04-03 93,741 -23,385 0.00 4,616,325,750 2,061,271 21.99 2012-03-30
1570 2012-04-02 117,126 23,385 0.00 4,616,325,750 2,641,543 22.55 2012-03-29
1571 2012-03-28 93,741 -3,898 0.00 4,616,325,750 2,167,104 23.12 2012-03-26
1572 2012-03-27 97,639 3,898 0.00 4,616,325,750 2,217,089 22.71 2012-03-23
1573 2012-02-23 93,741 3,897 0.00 4,616,325,750 2,299,373 24.53 2012-02-21
1574 2012-02-21 89,844 -9,743 0.00 4,616,325,750 2,245,291 24.99 2012-02-17
1575 2012-02-17 99,587 1,948 0.00 4,616,325,750 2,460,695 24.71 2012-02-15
1576 2012-02-16 97,639 -11,692 0.00 4,616,325,750 2,274,696 23.30 2012-02-14
1577 2012-02-14 109,331 -1,962 0.00 4,616,325,750 2,384,400 21.81 2012-02-10
1578 2012-02-13 111,293 9,743 0.00 4,616,325,750 2,478,606 22.27 2012-02-09
1579 2012-02-09 101,550 -1,948 0.00 4,616,325,750 2,243,341 22.09 2012-02-07
1580 2012-02-08 103,498 -201 0.00 4,616,325,750 2,307,695 22.30 2012-02-06
1581 2012-02-07 103,699 1,949 0.00 4,616,325,750 2,317,465 22.35 2012-02-03
1582 2012-01-31 101,750 -1,949 0.00 4,616,325,750 2,263,429 22.25 2012-01-27
1583 2012-01-16 103,699 -83,795 0.00 4,616,325,750 2,155,176 20.78 2012-01-12
1584 2012-01-13 187,494 -38,974 0.00 4,616,325,750 3,882,251 20.71 2012-01-11
1585 2012-01-09 226,468 38,974 0.00 4,616,325,750 4,573,068 20.19 2012-01-05
1586 2012-01-05 187,494 -38,974 0.00 4,616,325,750 3,838,940 20.48 2012-01-03
1587 2012-01-03 226,468 77,948 0.00 4,616,325,750 4,439,452 19.60 2011-12-29
1588 2011-12-23 148,520 -21,435 0.00 4,616,325,750 2,797,077 18.83 2011-12-21
1589 2011-12-21 169,955 21,435 0.00 4,616,325,750 3,130,911 18.42 2011-12-19
1590 2011-12-12 148,520 38,975 0.00 4,616,325,750 2,884,704 19.42 2011-12-08
1591 2011-12-05 109,545 -1,949 0.00 4,616,325,750 2,192,324 20.01 2011-12-01
1592 2011-12-02 111,494 1,949 0.00 4,616,325,750 2,134,107 19.14 2011-11-30
1593 2011-11-29 109,545 -1,949 0.00 4,616,325,750 2,065,909 18.86 2011-11-25
1594 2011-11-28 111,494 1,949 0.00 4,616,325,750 2,111,250 18.94 2011-11-24
1595 2011-11-25 109,545 -19,487 0.00 4,616,325,750 2,110,823 19.27 2011-11-23
1596 2011-11-24 129,032 19,487 0.00 4,616,325,750 2,545,930 19.73 2011-11-22
1597 2011-11-21 109,545 -1,949 0.00 4,616,325,750 2,214,781 20.22 2011-11-17
1598 2011-11-18 111,494 1,949 0.00 4,616,325,750 2,279,941 20.45 2011-11-16
1599 2011-10-21 109,545 -1,935 0.00 4,616,325,750 2,195,172 20.04 2011-10-19
1600 2011-10-14 111,480 -19,487 0.00 4,615,839,214 2,173,860 19.50 2011-10-12
1601 2011-10-11 130,967 -5,847 0.00 4,615,839,214 2,419,484 18.47 2011-10-07
1602 2011-10-10 136,814 -5,846 0.00 4,615,839,214 2,450,202 17.91 2011-10-06
1603 2011-10-06 142,660 -17,538 0.00 4,615,839,214 2,492,698 17.47 2011-10-03
1604 2011-10-04 160,198 25,333 0.00 4,615,839,214 2,914,162 18.19 2011-09-30
1605 2011-09-28 134,865 1,949 0.00 4,615,839,214 2,577,944 19.12 2011-09-26
1606 2011-09-27 132,916 -21,436 0.00 4,615,839,214 2,704,442 20.35 2011-09-23
1607 2011-09-26 154,352 1,949 0.00 4,615,839,214 3,132,574 20.30 2011-09-22
1608 2011-09-22 152,403 1,948 0.00 4,615,839,214 3,245,574 21.30 2011-09-20
1609 2011-09-16 150,455 -1,948 0.00 4,615,839,214 3,219,587 21.40 2011-09-14
1610 2011-09-15 152,403 19,487 0.00 4,615,839,214 3,288,552 21.58 2011-09-12
1611 2011-09-12 132,916 -21,436 0.00 4,615,839,214 3,004,566 22.61 2011-09-08
1612 2011-09-09 154,352 -7,795 0.00 4,615,839,214 3,485,114 22.58 2011-09-07
1613 2011-09-08 162,147 13,641 0.00 4,615,839,214 3,598,691 22.19 2011-09-06
1614 2011-09-07 148,506 11,692 0.00 4,615,839,214 3,288,368 22.14 2011-09-05
1615 2011-09-02 136,814 1,949 0.00 4,615,839,214 3,190,913 23.32 2011-08-31
1616 2011-08-25 134,865 -23,384 0.00 4,615,839,214 3,020,841 22.40 2011-08-23
1617 2011-08-24 158,249 -3,898 0.00 4,615,839,214 3,426,882 21.66 2011-08-22
1618 2011-08-22 162,147 -64,308 0.00 4,615,839,214 3,536,264 21.81 2011-08-18
1619 2011-08-19 226,455 107,180 0.00 4,615,839,214 5,020,054 22.17 2011-08-17
1620 2011-08-12 119,275 -3,898 0.00 4,615,839,214 2,690,009 22.55 2011-08-10
1621 2011-08-11 123,173 -9,743 0.00 4,615,839,214 2,714,733 22.04 2011-08-09
1622 2011-08-09 132,916 -3,898 0.00 4,615,839,214 3,120,469 23.48 2011-08-05
1623 2011-08-08 136,814 3,898 0.00 4,615,839,214 3,345,376 24.45 2011-08-04
1624 2011-08-05 132,916 3,897 0.00 4,615,839,214 3,297,779 24.81 2011-08-03
1625 2011-08-04 129,019 7,795 0.00 4,615,839,214 3,270,632 25.35 2011-08-02
1626 2011-08-02 121,224 5,846 0.00 4,615,839,214 3,073,028 25.35 2011-07-29
1627 2011-07-29 115,378 -1,948 0.00 4,615,839,214 2,933,716 25.43 2011-07-27
1628 2011-07-28 117,326 -5,847 0.00 4,615,839,214 2,950,162 25.15 2011-07-26
1629 2011-07-26 123,173 -9,743 0.00 4,615,839,214 3,056,045 24.81 2011-07-22
1630 2011-07-25 132,916 9,743 0.00 4,615,839,214 3,243,283 24.40 2011-07-21
1631 2011-07-22 123,173 1,949 0.00 4,615,839,214 3,005,544 24.40 2011-07-20
1632 2011-07-21 121,224 -1,949 0.00 4,615,839,214 3,001,506 24.76 2011-07-19
1633 2011-07-20 123,173 1,949 0.00 4,615,839,214 2,992,858 24.30 2011-07-18
1634 2011-07-19 121,224 -130,564 0.00 4,615,839,214 2,976,655 24.56 2011-07-15
1635 2011-07-18 251,788 116,923 0.01 4,615,839,214 6,176,108 24.53 2011-07-14
1636 2011-07-15 134,865 7,795 0.00 4,615,839,214 3,311,610 24.56 2011-07-13
1637 2011-07-14 127,070 1,949 0.00 4,615,839,214 3,120,204 24.56 2011-07-12
1638 2011-07-12 125,121 -3,898 0.00 4,615,839,214 3,213,608 25.68 2011-07-08
1639 2011-07-11 129,019 9,744 0.00 4,615,839,214 3,303,790 25.61 2011-07-07
1640 2011-07-08 119,275 -3,898 0.00 4,615,839,214 3,093,994 25.94 2011-07-06
1641 2011-07-06 123,173 11,693 0.00 4,615,839,214 3,207,794 26.04 2011-07-04
1642 2011-07-05 111,480 5,809 0.00 4,615,839,214 2,868,938 25.74 2011-06-30
1643 2011-06-28 105,671 -1,949 0.00 4,615,839,214 2,665,234 25.22 2011-06-24
1644 2011-06-27 107,620 -1,949 0.00 4,615,839,214 2,661,873 24.73 2011-06-23
1645 2011-06-23 109,569 1,949 0.00 4,615,839,214 2,656,720 24.25 2011-06-21
1646 2011-06-22 107,620 -103,282 0.00 4,615,839,214 2,587,292 24.04 2011-06-20
1647 2011-06-20 210,902 1,949 0.00 4,615,839,214 5,200,211 24.66 2011-06-16
1648 2011-06-16 208,953 1,949 0.00 4,615,839,214 5,280,869 25.27 2011-06-14
1649 2011-06-15 207,004 -9,744 0.00 4,615,839,214 5,210,291 25.17 2011-06-13
1650 2011-06-14 216,748 -5,846 0.00 4,615,839,214 5,433,439 25.07 2011-06-10
1651 2011-06-13 222,594 118,872 0.00 4,615,839,214 5,739,809 25.79 2011-06-09
1652 2011-06-10 103,722 -1,922 0.00 4,615,839,214 2,663,996 25.68 2011-06-08
1653 2011-06-03 105,644 -155,897 0.00 4,577,023,603 2,829,886 26.79 2011-06-01
1654 2011-06-02 261,541 155,897 0.01 4,577,023,603 7,086,453 27.10 2011-05-31
1655 2011-06-01 105,644 -58,461 0.00 4,577,023,603 2,808,229 26.58 2011-05-30
1656 2011-05-31 164,105 58,461 0.00 4,577,023,603 4,425,255 26.97 2011-05-27
1657 2011-05-30 105,644 -19,487 0.00 4,577,016,971 2,805,482 26.56 2011-05-26
1658 2011-05-27 125,131 -79,897 0.00 4,577,016,971 3,313,344 26.48 2011-05-25
1659 2011-05-26 205,028 25,333 0.00 4,577,016,971 5,350,001 26.09 2011-05-24
1660 2011-05-25 179,695 11,692 0.00 4,577,016,971 4,638,287 25.81 2011-05-23
1661 2011-05-23 168,003 -31,179 0.00 4,577,016,971 4,422,679 26.33 2011-05-19
1662 2011-05-20 199,182 77,948 0.00 4,577,016,971 5,182,118 26.02 2011-05-18
1663 2011-05-18 121,234 7,795 0.00 4,577,016,971 3,210,155 26.48 2011-05-16
1664 2011-05-17 113,439 1,949 0.00 4,577,016,971 3,061,945 26.99 2011-05-13
1665 2011-05-13 111,490 -48,718 0.00 4,577,016,971 2,963,627 26.58 2011-05-11
1666 2011-05-12 160,208 -190,974 0.00 4,577,016,971 4,250,318 26.53 2011-05-09
1667 2011-05-09 351,182 204,615 0.01 4,577,016,971 9,235,735 26.30 2011-05-05
1668 2011-05-06 146,567 3,898 0.00 4,577,016,971 3,854,566 26.30 2011-05-04
1669 2011-05-05 142,669 7,794 0.00 4,577,016,971 3,865,617 27.10 2011-05-03
1670 2011-05-03 134,875 -87,692 0.00 4,577,016,971 3,678,581 27.27 2011-04-28
1671 2011-04-29 222,567 -3,897 0.00 4,576,382,153 6,121,705 27.51 2011-04-27
1672 2011-04-28 226,464 5,846 0.00 4,576,382,153 6,176,579 27.27 2011-04-26
1673 2011-04-27 220,618 -19,487 0.00 4,576,382,153 6,107,809 27.69 2011-04-21
1674 2011-04-26 240,105 1,948 0.01 4,576,382,153 6,684,283 27.84 2011-04-20
1675 2011-04-21 238,157 31,180 0.01 4,576,382,153 6,568,846 27.58 2011-04-19
1676 2011-04-20 206,977 21,436 0.00 4,576,382,153 5,793,907 27.99 2011-04-18
1677 2011-04-19 185,541 -1,949 0.00 4,576,382,153 5,312,781 28.63 2011-04-15
1678 2011-04-18 187,490 1,949 0.00 4,576,382,153 5,387,900 28.74 2011-04-14
1679 2011-04-15 185,541 91,589 0.00 4,576,382,153 5,355,641 28.87 2011-04-13
1680 2011-04-13 93,952 1,949 0.00 4,576,382,153 2,695,107 28.69 2011-04-11
1681 2011-04-12 92,003 -17,538 0.00 4,576,382,153 2,665,143 28.97 2011-04-08
1682 2011-04-11 109,541 1,948 0.00 4,240,391,881 3,147,880 28.74 2011-04-07
1683 2011-04-07 107,593 -116,923 0.00 4,240,391,881 3,031,110 28.17 2011-04-04
1684 2011-04-06 224,516 138,359 0.01 4,240,391,881 6,158,025 27.43 2011-04-01
1685 2011-04-01 86,157 -5,846 0.00 4,240,391,881 2,336,578 27.12 2011-03-30
1686 2011-03-28 92,003 -54,564 0.00 4,240,391,656 2,412,503 26.22 2011-03-24
1687 2011-03-25 146,567 -40,923 0.00 4,240,391,656 3,764,427 25.68 2011-03-23
1688 2011-03-24 187,490 -40,923 0.00 4,240,391,656 4,685,563 24.99 2011-03-22
1689 2011-03-23 228,413 1,949 0.01 4,240,391,656 5,690,681 24.91 2011-03-21
1690 2011-03-22 226,464 -19,487 0.01 4,240,391,656 5,514,172 24.35 2011-03-18
1691 2011-03-21 245,951 1,948 0.01 4,240,391,656 5,755,253 23.40 2011-03-17
1692 2011-03-18 244,003 58,462 0.01 4,240,391,656 5,791,167 23.73 2011-03-16
1693 2011-03-17 185,541 -99,385 0.00 4,240,391,656 4,446,305 23.96 2011-03-15
1694 2011-03-15 284,926 33,128 0.01 4,240,391,656 7,084,115 24.86 2011-03-11
1695 2011-03-14 251,798 5,847 0.01 4,240,391,656 6,415,309 25.48 2011-03-10
1696 2011-03-11 245,951 -5,847 0.01 4,240,391,656 6,348,487 25.81 2011-03-09
1697 2011-03-10 251,798 56,513 0.01 4,240,391,656 6,492,863 25.79 2011-03-08
1698 2011-03-09 195,285 -38,974 0.00 4,240,391,656 5,005,545 25.63 2011-03-07
1699 2011-03-08 234,259 -9,744 0.01 4,240,391,656 6,028,655 25.74 2011-03-04
1700 2011-03-07 244,003 58,462 0.01 4,240,391,656 6,229,397 25.53 2011-03-03
1701 2011-03-02 185,541 -19,487 0.00 4,240,391,656 4,698,640 25.32 2011-02-28
1702 2011-03-01 205,028 11,692 0.00 4,240,391,656 5,039,588 24.58 2011-02-25
1703 2011-02-24 193,336 9,743 0.00 4,240,389,708 4,777,139 24.71 2011-02-22
1704 2011-02-17 183,593 -1,948 0.00 4,240,389,708 4,621,036 25.17 2011-02-15
1705 2011-02-16 185,541 -3,898 0.00 4,240,389,708 4,746,324 25.58 2011-02-14
1706 2011-02-15 189,439 17,539 0.00 4,240,389,708 4,836,378 25.53 2011-02-11
1707 2011-02-10 171,900 1,948 0.00 4,240,389,708 4,626,689 26.92 2011-02-08
1708 2011-01-31 169,952 58,462 0.00 4,240,389,708 4,748,629 27.94 2011-01-27
1709 2011-01-21 111,490 40,923 0.00 4,240,388,798 3,203,888 28.74 2011-01-19
1710 2011-01-20 70,567 -46,769 0.00 4,240,388,798 2,018,851 28.61 2011-01-18
1711 2011-01-18 117,336 48,718 0.00 4,240,388,798 3,332,694 28.40 2011-01-14
1712 2011-01-11 68,618 -38,975 0.00 4,240,388,798 1,984,158 28.92 2011-01-07
1713 2011-01-07 107,593 38,975 0.00 4,240,388,798 3,031,110 28.17 2011-01-05
1714 2011-01-05 68,618 -1,949 0.00 4,240,388,798 1,910,257 27.84 2011-01-03
1715 2010-12-14 70,567 1,949 0.00 4,240,388,390 1,924,644 27.27 2010-12-10
1716 2010-12-10 68,618 5,846 0.00 4,240,388,390 1,892,622 27.58 2010-12-08
1717 2010-12-07 62,772 1,949 0.00 4,240,388,390 1,753,912 27.94 2010-12-03
1718 2010-12-02 60,823 -3,898 0.00 4,240,388,390 1,708,822 28.10 2010-11-30
1719 2010-12-01 64,721 -5,846 0.00 4,240,388,390 1,815,036 28.04 2010-11-29
1720 2010-11-30 70,567 9,744 0.00 4,240,388,390 1,973,547 27.97 2010-11-26
1721 2010-11-25 60,823 -38,975 0.00 4,240,382,205 1,699,455 27.94 2010-11-23
1722 2010-11-24 99,798 38,975 0.00 4,240,382,205 2,839,752 28.46 2010-11-22
1723 2010-11-23 60,823 7,795 0.00 4,240,382,205 1,771,287 29.12 2010-11-19
1724 2010-11-22 53,028 1,948 0.00 4,240,382,205 1,572,864 29.66 2010-11-18
1725 2010-11-19 51,080 -9,743 0.00 4,240,382,205 1,521,622 29.79 2010-11-17
1726 2010-11-16 60,823 -5,847 0.00 4,240,382,205 1,852,425 30.46 2010-11-12
1727 2010-11-15 66,670 -1,972 0.00 4,240,382,205 2,057,836 30.87 2010-11-11
1728 2010-11-09 68,642 -194,871 0.00 4,240,382,205 2,106,417 30.69 2010-11-05
1729 2010-11-08 263,513 77,948 0.01 4,240,382,205 7,951,241 30.17 2010-11-04
1730 2010-11-05 185,565 97,436 0.00 4,240,382,205 5,480,106 29.53 2010-11-03
1731 2010-11-02 88,129 1,949 0.00 4,240,382,205 2,489,556 28.25 2010-10-29
1732 2010-11-01 86,180 9,744 0.00 4,240,382,205 2,478,795 28.76 2010-10-28
1733 2010-10-22 76,436 -5,847 0.00 4,240,382,125 2,276,952 29.79 2010-10-20
1734 2010-10-21 82,283 -3,652 0.00 4,240,382,125 2,440,596 29.66 2010-10-19
1735 2010-10-20 85,935 9,744 0.00 4,240,382,125 2,504,747 29.15 2010-10-18
1736 2010-10-19 76,191 -9,744 0.00 4,240,382,125 2,242,301 29.43 2010-10-15
1737 2010-10-15 85,935 13,433 0.00 4,240,382,125 2,478,279 28.84 2010-10-13
1738 2010-10-13 72,502 -1,949 0.00 4,219,828,240 2,098,353 28.94 2010-10-11
1739 2010-10-08 74,451 -3,897 0.00 4,219,828,240 2,137,563 28.71 2010-10-06
1740 2010-10-07 78,348 -17,802 0.00 4,219,828,240 2,225,318 28.40 2010-10-05
1741 2010-10-06 96,150 15,853 0.00 4,219,828,240 2,760,563 28.71 2010-10-04
1742 2010-10-04 80,297 -3,897 0.00 4,219,828,240 2,251,849 28.04 2010-09-29
1743 2010-09-30 84,194 3,897 0.00 4,219,828,240 2,322,239 27.58 2010-09-28
1744 2010-09-29 80,297 3,898 0.00 4,219,659,479 2,260,120 28.15 2010-09-27
1745 2010-09-28 76,399 -3,898 0.00 4,219,659,479 2,089,589 27.35 2010-09-24
1746 2010-09-27 80,297 -103,282 0.00 4,219,659,479 2,169,464 27.02 2010-09-22
1747 2010-09-24 183,579 3,898 0.00 4,219,659,479 4,832,717 26.33 2010-09-21
1748 2010-09-22 179,681 -165,641 0.00 4,219,659,479 4,707,103 26.20 2010-09-20
1749 2010-09-21 345,322 239,692 0.01 4,219,659,479 8,913,451 25.81 2010-09-17
1750 2010-09-17 105,630 -1,949 0.00 4,219,659,479 2,715,642 25.71 2010-09-15
1751 2010-09-15 107,579 -190,974 0.00 4,219,659,479 2,768,546 25.74 2010-09-13
1752 2010-09-14 298,553 -58,462 0.01 4,219,659,479 7,560,556 25.32 2010-09-10
1753 2010-09-13 357,015 -33,128 0.01 4,219,659,479 8,958,577 25.09 2010-09-09
1754 2010-09-10 390,143 35,077 0.01 4,219,659,479 9,700,125 24.86 2010-09-08
1755 2010-09-09 355,066 -17,538 0.01 4,219,659,479 9,000,923 25.35 2010-09-07
1756 2010-09-08 372,604 25,333 0.01 4,219,659,479 9,426,509 25.30 2010-09-06
1757 2010-09-07 347,271 -144,205 0.01 4,219,659,479 8,491,470 24.45 2010-09-03
1758 2010-09-06 491,476 74,051 0.01 4,219,659,479 11,891,262 24.20 2010-09-02
1759 2010-09-03 417,425 245,538 0.01 4,219,659,479 10,003,173 23.96 2010-09-01
1760 2010-09-02 171,887 -68,205 0.00 4,219,659,479 4,198,512 24.43 2010-08-31
1761 2010-09-01 240,092 58,462 0.01 4,219,659,479 5,827,513 24.27 2010-08-30
1762 2010-08-31 181,630 3,897 0.00 4,219,659,479 4,380,552 24.12 2010-08-27
1763 2010-08-30 177,733 -142,256 0.00 4,219,659,479 4,354,992 24.50 2010-08-26
1764 2010-08-27 319,989 3,897 0.01 4,219,659,479 7,758,773 24.25 2010-08-25
1765 2010-08-26 316,092 3,898 0.01 4,219,659,479 7,696,524 24.35 2010-08-24
1766 2010-08-25 312,194 -23,385 0.01 4,219,659,479 7,681,846 24.61 2010-08-23
1767 2010-08-24 335,579 58,462 0.01 4,219,659,479 8,265,982 24.63 2010-08-20
1768 2010-08-23 277,117 44,820 0.01 4,219,659,479 6,875,550 24.81 2010-08-19
1769 2010-08-20 232,297 -27,282 0.01 4,219,659,479 5,805,334 24.99 2010-08-18
1770 2010-08-19 259,579 27,282 0.01 4,219,659,479 6,427,176 24.76 2010-08-17
1771 2010-08-17 232,297 15,590 0.01 4,219,659,479 5,966,316 25.68 2010-08-13
1772 2010-08-16 216,707 52,615 0.01 4,219,659,479 5,621,380 25.94 2010-08-12
1773 2010-08-13 164,092 -38,974 0.00 4,219,659,479 4,294,452 26.17 2010-08-11
1774 2010-08-12 203,066 -58,462 0.00 4,219,659,479 5,345,712 26.33 2010-08-10
1775 2010-08-11 261,528 11,693 0.01 4,219,659,479 6,931,800 26.51 2010-08-09
1776 2010-08-09 249,835 46,769 0.01 4,219,659,479 6,314,080 25.27 2010-08-05
1777 2010-08-06 203,066 58,461 0.00 4,219,659,479 5,153,003 25.38 2010-08-04
1778 2010-08-05 144,605 -243,589 0.00 4,219,659,479 3,688,006 25.50 2010-08-03
1779 2010-08-04 388,194 64,307 0.01 4,219,659,479 9,791,029 25.22 2010-08-02
1780 2010-08-03 323,887 46,770 0.01 4,219,659,479 8,035,960 24.81 2010-07-30
1781 2010-08-02 277,117 -77,949 0.01 4,219,659,479 6,925,431 24.99 2010-07-29
1782 2010-07-30 355,066 5,846 0.01 4,219,659,479 8,782,202 24.73 2010-07-28
1783 2010-07-29 349,220 233,846 0.01 4,219,659,479 8,727,357 24.99 2010-07-27
1784 2010-07-28 115,374 -87,692 0.00 4,219,659,479 2,924,731 25.35 2010-07-26
1785 2010-07-27 203,066 -485,231 0.00 4,219,659,479 5,069,543 24.97 2010-07-23
1786 2010-07-26 688,297 66,257 0.02 4,219,659,479 16,636,138 24.17 2010-07-22
1787 2010-07-23 622,040 321,538 0.01 4,219,659,479 14,843,118 23.86 2010-07-21
1788 2010-07-22 300,502 38,974 0.01 4,219,659,479 7,185,904 23.91 2010-07-20
1789 2010-07-21 261,528 -97,435 0.01 4,219,659,479 6,186,968 23.66 2010-07-19
1790 2010-07-20 358,963 148,102 0.01 4,219,659,479 8,491,988 23.66 2010-07-16
1791 2010-07-19 210,861 60,410 0.00 4,219,659,479 5,053,073 23.96 2010-07-15
1792 2010-07-16 150,451 29,231 0.00 4,219,659,479 3,682,740 24.48 2010-07-14
1793 2010-07-15 121,220 -48,718 0.00 4,219,659,479 2,967,223 24.48 2010-07-13
1794 2010-07-14 169,938 77,949 0.00 4,219,659,479 4,142,239 24.38 2010-07-12
1795 2010-07-13 91,989 -87,692 0.00 4,219,659,479 2,228,066 24.22 2010-07-09
1796 2010-07-12 179,681 93,538 0.00 4,219,659,479 4,246,042 23.63 2010-07-08
1797 2010-07-09 86,143 -5,846 0.00 4,219,659,479 2,024,619 23.50 2010-07-07
1798 2010-07-07 91,989 -13,641 0.00 4,219,659,479 2,173,792 23.63 2010-07-05
1799 2010-07-06 105,630 -77,949 0.00 4,219,659,479 2,498,889 23.66 2010-07-02
1800 2010-07-05 183,579 101,333 0.00 4,219,659,479 4,333,382 23.61 2010-06-30
1801 2010-07-02 82,246 5,847 0.00 4,219,659,479 1,975,220 24.02 2010-06-29
1802 2010-06-25 76,399 -38,975 0.00 4,219,659,368 1,895,536 24.81 2010-06-23
1803 2010-06-24 115,374 -44,820 0.00 4,219,659,368 2,830,009 24.53 2010-06-22
1804 2010-06-23 160,194 -62,359 0.00 4,219,659,368 3,925,234 24.50 2010-06-21
1805 2010-06-22 222,553 81,846 0.01 4,219,659,368 5,276,287 23.71 2010-06-18
1806 2010-06-21 140,707 19,487 0.00 4,219,659,368 3,371,903 23.96 2010-06-17
1807 2010-06-18 121,220 -35,077 0.00 4,219,659,368 2,973,405 24.53 2010-06-15
1808 2010-06-17 156,297 -97,436 0.00 4,219,659,368 3,817,711 24.43 2010-06-14
1809 2010-06-15 253,733 87,693 0.01 4,219,659,368 6,067,517 23.91 2010-06-11
1810 2010-06-14 166,040 42,871 0.00 4,219,659,368 3,919,374 23.61 2010-06-10
1811 2010-06-11 123,169 -163,692 0.00 4,219,659,368 2,942,261 23.89 2010-06-09
1812 2010-06-10 286,861 -64,308 0.01 4,219,659,368 6,756,724 23.55 2010-06-08
1813 2010-06-09 351,169 43,075 0.01 4,219,659,368 8,109,195 23.09 2010-06-07
1814 2010-06-08 308,094 185,128 0.01 4,219,659,368 7,383,165 23.96 2010-06-04
1815 2010-06-04 122,966 -142,256 0.00 4,219,659,368 2,968,891 24.14 2010-06-02
1816 2010-06-02 265,222 113,027 0.01 4,219,659,368 6,308,305 23.79 2010-05-31
1817 2010-05-31 152,195 -105,231 0.00 4,183,393,605 3,569,125 23.45 2010-05-27
1818 2010-05-27 257,426 -52,615 0.01 4,183,393,605 5,693,491 22.12 2010-05-25
1819 2010-05-26 310,041 -44,820 0.01 4,183,393,605 7,119,782 22.96 2010-05-24
1820 2010-05-25 354,861 -3,898 0.01 4,183,393,605 7,939,660 22.37 2010-05-20
1821 2010-05-24 358,759 -1,949 0.01 4,183,393,605 8,192,621 22.84 2010-05-19
1822 2010-05-20 360,708 1,949 0.01 4,183,393,605 8,366,622 23.20 2010-05-18
1823 2010-05-19 358,759 -1,949 0.01 4,183,393,605 8,385,633 23.37 2010-05-17
1824 2010-05-18 360,708 -29,230 0.01 4,183,393,605 8,616,593 23.89 2010-05-14
1825 2010-05-17 389,938 222,153 0.01 4,183,393,605 9,304,701 23.86 2010-05-13
1826 2010-05-13 167,785 -1,948 0.00 4,183,393,605 4,042,444 24.09 2010-05-11
1827 2010-05-12 169,733 48,718 0.00 4,183,393,605 4,150,311 24.45 2010-05-10
1828 2010-05-11 121,015 -66,257 0.00 4,183,393,605 2,940,422 24.30 2010-05-07
1829 2010-05-07 187,272 21,436 0.00 4,183,393,605 4,526,364 24.17 2010-05-05
1830 2010-05-06 165,836 87,692 0.00 4,183,393,605 4,110,411 24.79 2010-05-04
1831 2010-05-05 78,144 1,949 0.00 4,183,393,605 1,952,897 24.99 2010-05-03
1832 2010-04-29 76,195 -1,949 0.00 4,183,393,605 1,994,099 26.17 2010-04-27
1833 2010-04-28 78,144 -1,948 0.00 4,183,393,605 2,107,231 26.97 2010-04-26
1834 2010-04-27 80,092 -11,693 0.00 4,183,393,605 2,071,419 25.86 2010-04-23
1835 2010-04-26 91,785 11,693 0.00 4,183,393,605 2,390,357 26.04 2010-04-22
1836 2010-04-22 80,092 3,897 0.00 4,183,393,605 2,126,923 26.56 2010-04-20
1837 2010-04-21 76,195 1,949 0.00 4,183,393,605 2,039,054 26.76 2010-04-19
1838 2010-04-19 74,246 -1,949 0.00 4,183,393,605 2,127,890 28.66 2010-04-15
1839 2010-04-16 76,195 -38,974 0.00 4,183,393,605 2,150,528 28.22 2010-04-14
1840 2010-04-15 115,169 9,743 0.00 4,183,393,605 3,203,195 27.81 2010-04-13
1841 2010-04-14 105,426 -7,794 0.00 4,183,393,605 2,948,449 27.97 2010-04-12
1842 2010-04-13 113,220 -155,898 0.00 4,183,393,605 3,204,239 28.30 2010-04-09
1843 2010-04-12 269,118 -1,949 0.01 4,183,393,605 7,540,148 28.02 2010-04-08
1844 2010-04-09 271,067 198,770 0.01 4,183,393,605 7,671,467 28.30 2010-04-07
1845 2010-04-08 72,297 -37,026 0.00 4,183,393,605 2,036,751 28.17 2010-04-01
1846 2010-04-07 109,323 35,077 0.00 4,183,393,605 3,068,697 28.07 2010-03-31
1847 2010-03-29 74,246 -3,898 0.00 4,183,393,605 2,082,155 28.04 2010-03-25
1848 2010-03-19 78,144 -9,743 0.00 4,183,393,605 2,249,609 28.79 2010-03-17
1849 2010-03-18 87,887 -9,744 0.00 4,183,393,605 2,473,755 28.15 2010-03-16
1850 2010-03-16 97,631 -23,384 0.00 4,183,393,605 2,740,502 28.07 2010-03-12
1851 2010-03-15 121,015 21,436 0.00 4,183,393,605 3,306,856 27.33 2010-03-11
1852 2010-03-10 99,579 -1,949 0.00 4,183,393,605 2,800,261 28.12 2010-03-08
1853 2010-03-08 101,528 -19,487 0.00 4,183,393,605 2,753,439 27.12 2010-03-04
1854 2010-03-05 121,015 19,487 0.00 4,183,393,605 3,297,538 27.25 2010-03-03
1855 2010-03-04 101,528 1,949 0.00 4,183,393,605 2,826,438 27.84 2010-03-02
1856 2010-03-03 99,579 -5,847 0.00 4,183,393,605 2,779,847 27.92 2010-03-01
1857 2010-03-01 105,426 -19,487 0.00 4,183,393,605 2,799,693 26.56 2010-02-25
1858 2010-02-26 124,913 21,436 0.00 4,183,393,605 3,342,797 26.76 2010-02-24
1859 2010-02-25 103,477 1,949 0.00 4,183,393,605 2,774,529 26.81 2010-02-23
1860 2010-02-24 101,528 3,897 0.00 4,183,393,605 2,612,823 25.74 2010-02-22
1861 2010-02-23 97,631 -3,897 0.00 4,183,393,605 2,434,820 24.94 2010-02-19
1862 2010-02-18 101,528 -7,795 0.00 4,183,393,605 2,636,276 25.97 2010-02-12
1863 2010-02-17 109,323 -38,974 0.00 4,183,393,605 2,765,763 25.30 2010-02-11
1864 2010-02-12 148,297 44,820 0.00 4,183,393,605 3,626,158 24.45 2010-02-10
1865 2010-02-10 103,477 3,898 0.00 4,183,393,605 2,463,891 23.81 2010-02-08
1866 2010-02-09 99,579 -1,949 0.00 4,183,393,605 2,429,827 24.40 2010-02-05
1867 2010-02-05 101,528 9,743 0.00 4,183,393,605 2,683,182 26.43 2010-02-03
1868 2010-02-04 91,785 -1,948 0.00 4,183,393,605 2,397,424 26.12 2010-02-02
1869 2010-02-03 93,733 7,795 0.00 4,183,393,605 2,428,997 25.91 2010-02-01
1870 2010-02-02 85,938 3,897 0.00 4,183,393,605 2,167,528 25.22 2010-01-29
1871 2010-01-25 82,041 5,846 0.00 4,183,393,605 2,184,998 26.63 2010-01-21
1872 2010-01-22 76,195 5,846 0.00 4,183,393,605 2,115,326 27.76 2010-01-20
1873 2010-01-21 70,349 19,487 0.00 4,183,393,605 2,003,540 28.48 2010-01-19
1874 2010-01-19 50,862 1,949 0.00 4,183,393,605 1,464,215 28.79 2010-01-15
1875 2010-01-18 48,913 -120,820 0.00 4,183,393,605 1,395,586 28.53 2010-01-14
1876 2010-01-15 169,733 -64,308 0.00 4,183,393,605 4,903,756 28.89 2010-01-13
1877 2010-01-14 234,041 194,872 0.01 4,183,393,605 7,229,995 30.89 2010-01-12
1878 2010-01-13 39,169 -97,436 0.00 4,183,393,605 1,204,995 30.76 2010-01-11
1879 2010-01-12 136,605 97,436 0.00 4,183,393,605 4,153,475 30.41 2010-01-08
1880 2009-12-29 39,169 -1,949 0.00 4,183,393,605 1,146,712 29.28 2009-12-23
1881 2009-12-28 41,118 -3,897 0.00 4,183,393,605 1,157,348 28.15 2009-12-22
1882 2009-12-22 45,015 1,948 0.00 4,183,393,605 1,270,503 28.22 2009-12-18
1883 2009-12-15 43,067 -3,897 0.00 4,183,393,605 1,277,410 29.66 2009-12-11
1884 2009-12-10 46,964 3,897 0.00 4,183,393,605 1,386,941 29.53 2009-12-08
1885 2009-12-07 43,067 -5,846 0.00 4,183,393,605 1,338,178 31.07 2009-12-03
1886 2009-12-04 48,913 -3,897 0.00 4,183,393,605 1,433,200 29.30 2009-12-02
1887 2009-12-01 52,810 1,948 0.00 4,183,393,605 1,401,049 26.53 2009-11-27
1888 2009-11-17 50,862 1,949 0.00 4,183,393,605 1,408,114 27.69 2009-11-13
1889 2009-11-03 48,913 -23,384 0.00 4,183,393,605 1,400,575 28.63 2009-10-30
1890 2009-11-02 72,297 1,948 0.00 4,183,393,605 1,925,486 26.63 2009-10-29
1891 2009-10-30 70,349 3,898 0.00 4,183,393,605 1,902,448 27.04 2009-10-28
1892 2009-10-29 66,451 -19,487 0.00 4,183,393,605 1,803,879 27.15 2009-10-27
1893 2009-10-28 85,938 40,923 0.00 4,183,393,605 2,438,749 28.38 2009-10-23
1894 2009-10-13 45,015 -19,488 0.00 4,183,393,605 1,195,418 26.56 2009-10-09
1895 2009-10-12 64,503 19,488 0.00 4,183,393,605 1,679,852 26.04 2009-10-08
1896 2009-10-08 45,015 -101,334 0.00 4,183,393,605 1,113,401 24.73 2009-10-06
1897 2009-10-06 146,349 101,334 0.00 4,183,393,605 3,649,798 24.94 2009-10-02
1898 2009-10-02 45,015 -19,488 0.00 4,183,393,605 1,144,596 25.43 2009-09-29
1899 2009-09-30 64,503 19,488 0.00 4,183,393,605 1,597,094 24.76 2009-09-28
1900 2009-09-08 45,015 -19,488 0.00 4,183,393,605 1,115,742 24.79 2009-09-04
1901 2009-09-07 64,503 -1,948 0.00 4,183,393,605 1,537,494 23.84 2009-09-03
1902 2009-09-02 66,451 1,948 0.00 4,183,393,605 1,553,226 23.37 2009-08-31
1903 2009-09-01 64,503 -62,358 0.00 4,183,393,605 1,557,360 24.14 2009-08-28
1904 2009-08-31 126,861 42,871 0.00 4,183,393,605 3,053,164 24.07 2009-08-27
1905 2009-08-27 83,990 38,975 0.00 4,183,393,605 2,068,842 24.63 2009-08-25
1906 2009-08-24 45,015 -5,847 0.00 4,183,393,605 1,084,546 24.09 2009-08-20
1907 2009-08-21 50,862 5,847 0.00 4,183,393,605 1,205,836 23.71 2009-08-19
1908 2009-08-18 45,015 -1,949 0.00 4,183,393,605 1,104,173 24.53 2009-08-14
1909 2009-08-17 46,964 -7,795 0.00 4,183,393,605 1,173,677 24.99 2009-08-13
1910 2009-08-14 54,759 7,795 0.00 4,183,393,605 1,353,040 24.71 2009-08-12
1911 2009-08-13 46,964 1,949 0.00 4,183,393,605 1,211,014 25.79 2009-08-11
1912 2009-08-07 45,015 -1,949 0.00 4,183,393,605 1,171,155 26.02 2009-08-05
1913 2009-08-05 46,964 1,949 0.00 4,183,393,605 1,274,885 27.15 2009-08-03
1914 2009-07-27 45,015 -3,898 0.00 4,183,393,605 1,120,333 24.89 2009-07-23
1915 2009-07-24 48,913 -1,949 0.00 4,183,393,605 1,180,955 24.14 2009-07-22
1916 2009-07-23 50,862 -5,846 0.00 4,183,393,605 1,225,418 24.09 2009-07-21
1917 2009-07-22 56,708 -3,897 0.00 4,183,393,605 1,342,959 23.68 2009-07-20
1918 2009-07-21 60,605 -97,436 0.00 4,183,393,605 1,393,248 22.99 2009-07-17
1919 2009-07-20 158,041 95,487 0.00 4,183,393,605 3,531,900 22.35 2009-07-16
1920 2009-07-17 62,554 -1,949 0.00 4,183,393,605 1,380,317 22.07 2009-07-15
1921 2009-07-16 64,503 -5,846 0.00 4,183,393,605 1,373,656 21.30 2009-07-14
1922 2009-07-15 70,349 9,744 0.00 4,183,393,605 1,447,642 20.58 2009-07-13
1923 2009-07-14 60,605 1,949 0.00 4,183,393,605 1,295,311 21.37 2009-07-10
1924 2009-07-13 58,656 13,641 0.00 4,183,393,605 1,283,745 21.89 2009-07-09
1925 2009-07-06 45,015 -5,847 0.00 4,183,393,605 1,007,166 22.37 2009-07-02
1926 2009-07-03 50,862 -13,641 0.00 4,183,393,605 1,160,162 22.81 2009-06-30
1927 2009-07-02 64,503 -1,948 0.00 4,183,393,605 1,486,214 23.04 2009-06-29
1928 2009-06-29 66,451 -144,205 0.00 4,183,393,605 1,517,475 22.84 2009-06-25
1929 2009-06-25 210,656 144,205 0.01 4,183,393,605 4,475,387 21.25 2009-06-23
1930 2009-06-24 66,451 -208,513 0.00 4,183,393,605 1,471,424 22.14 2009-06-22
1931 2009-06-23 274,964 126,667 0.01 4,183,393,605 5,897,978 21.45 2009-06-19
1932 2009-06-19 148,297 -13,641 0.00 4,183,393,605 3,219,083 21.71 2009-06-17
1933 2009-06-18 161,938 116,923 0.00 4,183,393,605 3,623,201 22.37 2009-06-16
1934 2009-06-16 45,015 -70,154 0.00 4,183,393,605 1,059,113 23.53 2009-06-12
1935 2009-06-15 115,169 58,461 0.00 4,183,393,605 2,691,960 23.37 2009-06-11
1936 2009-06-12 56,708 -66,256 0.00 4,183,393,605 1,361,899 24.02 2009-06-10
1937 2009-06-11 122,964 9,744 0.00 4,183,393,605 2,877,358 23.40 2009-06-09
1938 2009-06-10 113,220 68,205 0.00 4,183,393,605 2,658,066 23.48 2009-06-08
1939 2009-06-09 45,015 -19,488 0.00 4,183,393,605 1,114,571 24.76 2009-06-05
1940 2009-06-08 64,503 19,488 0.00 4,183,393,605 1,567,294 24.30 2009-06-04
1941 2009-06-01 45,015 -9,744 0.00 4,183,393,605 1,064,920 23.66 2009-05-27
1942 2009-05-29 54,759 -1,949 0.00 4,183,393,605 1,202,672 21.96 2009-05-26
1943 2009-05-27 56,708 -40,923 0.00 4,183,393,605 1,220,753 21.53 2009-05-25
1944 2009-05-26 97,631 37,026 0.00 4,183,393,605 1,991,477 20.40 2009-05-22
1945 2009-05-25 60,605 3,897 0.00 4,183,393,605 1,245,554 20.55 2009-05-21
1946 2009-05-21 56,708 -50,666 0.00 4,183,393,605 1,156,730 20.40 2009-05-19
1947 2009-05-20 107,374 -128,616 0.00 4,183,393,605 2,121,388 19.76 2009-05-18
1948 2009-05-19 235,990 122,770 0.01 4,183,393,605 4,504,813 19.09 2009-05-15
1949 2009-05-18 113,220 7,794 0.00 4,183,393,605 2,146,764 18.96 2009-05-14
1950 2009-05-15 105,426 -38,974 0.00 4,183,393,605 2,074,784 19.68 2009-05-13
1951 2009-05-14 144,400 5,846 0.00 4,183,393,605 2,815,800 19.50 2009-05-12
1952 2009-05-13 138,554 81,846 0.00 4,183,393,605 2,673,399 19.30 2009-05-11
1953 2009-05-11 56,708 3,898 0.00 4,183,393,605 1,159,622 20.45 2009-05-07
1954 2009-05-04 52,810 -1,949 0.00 4,183,393,605 933,575 17.68 2009-04-29
1955 2009-04-24 54,759 -21,436 0.00 4,183,393,605 956,804 17.47 2009-04-22
1956 2009-04-23 76,195 13,641 0.00 4,183,393,605 1,395,892 18.32 2009-04-21
1957 2009-04-22 62,554 -1,949 0.00 4,183,393,605 1,197,346 19.14 2009-04-20
1958 2009-04-20 64,503 -1,948 0.00 4,183,393,605 1,170,084 18.14 2009-04-16
1959 2009-04-17 66,451 1,948 0.00 4,183,393,605 1,190,071 17.91 2009-04-15
1960 2009-04-16 64,503 -40,923 0.00 4,183,393,605 1,166,795 18.09 2009-04-14
1961 2009-04-14 105,426 1,949 0.00 4,183,393,605 1,788,025 16.96 2009-04-08
1962 2009-04-09 103,477 1,949 0.00 4,183,393,605 1,805,363 17.45 2009-04-07
1963 2009-04-08 101,528 27,282 0.00 4,183,393,605 1,823,544 17.96 2009-04-06
1964 2009-04-07 74,246 11,692 0.00 4,183,393,605 1,297,300 17.47 2009-04-03
1965 2009-04-06 62,554 -77,949 0.00 4,183,393,605 1,041,649 16.65 2009-04-02
1966 2009-04-03 140,503 38,975 0.00 4,183,393,605 2,065,675 14.70 2009-04-01
1967 2009-04-02 101,528 38,974 0.00 4,183,393,605 1,536,931 15.14 2009-03-31
1968 2009-03-19 62,554 -7,795 0.00 4,183,393,605 861,869 13.78 2009-03-17
1969 2009-03-18 70,349 1,949 0.00 4,183,393,605 965,681 13.73 2009-03-16
1970 2009-03-17 68,400 1,949 0.00 4,183,393,605 895,082 13.09 2009-03-13
1971 2009-03-13 66,451 -42,872 0.00 4,183,393,605 842,266 12.68 2009-03-11
1972 2009-03-12 109,323 9,744 0.00 4,183,393,605 1,332,429 12.19 2009-03-10
1973 2009-03-11 99,579 1,948 0.00 4,183,393,605 1,223,826 12.29 2009-03-09
1974 2009-03-10 97,631 17,539 0.00 4,183,393,605 1,202,423 12.32 2009-03-06
1975 2009-03-09 80,092 -64,308 0.00 4,183,393,605 1,027,500 12.83 2009-03-05
1976 2009-03-05 144,400 5,846 0.00 4,183,393,605 1,863,626 12.91 2009-03-03
1977 2009-03-04 138,554 13,641 0.00 4,183,393,605 1,777,509 12.83 2009-03-02
1978 2009-03-03 124,913 -19,487 0.00 4,183,393,605 1,679,455 13.45 2009-02-27
1979 2009-03-02 144,400 77,949 0.00 4,183,393,605 1,922,830 13.32 2009-02-26
1980 2009-02-27 66,451 -3,898 0.00 4,183,393,605 903,667 13.60 2009-02-25
1981 2009-02-25 70,349 -9,743 0.00 4,183,393,605 926,004 13.16 2009-02-23
1982 2009-02-24 80,092 -3,898 0.00 4,183,393,605 1,013,084 12.65 2009-02-20
1983 2009-02-23 83,990 -13,641 0.00 4,183,393,605 1,079,691 12.86 2009-02-19
1984 2009-02-20 97,631 9,744 0.00 4,183,393,605 1,267,543 12.98 2009-02-18
1985 2009-02-18 87,887 1,949 0.00 4,183,393,605 1,181,641 13.45 2009-02-16
1986 2009-02-17 85,938 1,948 0.00 4,183,393,605 1,168,671 13.60 2009-02-13
1987 2009-02-16 83,990 15,590 0.00 4,183,393,605 1,146,464 13.65 2009-02-12
1988 2009-02-13 68,400 1,949 0.00 4,183,393,605 945,972 13.83 2009-02-11
1989 2009-02-11 66,451 3,897 0.00 4,183,393,605 953,107 14.34 2009-02-09
1990 2009-02-05 62,554 -3,897 0.00 4,183,393,605 898,776 14.37 2009-02-03
1991 2009-02-04 66,451 3,897 0.00 4,183,393,605 985,468 14.83 2009-02-02
1992 2009-01-19 62,554 5,846 0.00 4,183,393,605 946,942 15.14 2009-01-15
1993 2009-01-09 56,708 -5,846 0.00 4,183,393,605 957,401 16.88 2009-01-07
1994 2009-01-08 62,554 -1,949 0.00 4,183,393,605 1,033,642 16.52 2009-01-06
1995 2009-01-07 64,503 -1,948 0.00 4,183,393,605 1,021,147 15.83 2009-01-05
1996 2009-01-05 66,451 3,897 0.00 4,183,393,605 958,223 14.42 2008-12-30
1997 2008-12-17 62,554 -23,384 0.00 4,183,393,605 980,659 15.68 2008-12-15
1998 2008-12-16 85,938 11,692 0.00 4,183,393,605 1,278,929 14.88 2008-12-12
1999 2008-12-15 74,246 5,846 0.00 4,183,393,605 1,202,043 16.19 2008-12-11
2000 2008-12-10 68,400 -1,949 0.00 4,183,393,605 982,771 14.37 2008-12-08
2001 2008-12-09 70,349 5,846 0.00 4,183,393,605 870,006 12.37 2008-12-05
2002 2008-11-25 64,503 -11,692 0.00 4,183,393,605 800,998 12.42 2008-11-21
2003 2008-11-24 76,195 11,692 0.00 4,183,393,605 905,197 11.88 2008-11-20
2004 2008-11-21 64,503 -1,948 0.00 4,183,393,605 789,452 12.24 2008-11-19
2005 2008-11-20 66,451 1,948 0.00 4,183,393,605 859,344 12.93 2008-11-18
2006 2008-11-12 64,503 1,949 0.00 4,183,393,605 1,012,891 15.70 2008-11-10
2007 2008-11-04 62,554 -3,897 0.00 4,183,393,605 869,938 13.91 2008-10-31
2008 2008-10-30 66,451 1,948 0.00 4,183,393,605 849,111 12.78 2008-10-28
2009 2008-10-29 64,503 1,949 0.00 4,183,393,605 754,685 11.70 2008-10-27
2010 2008-10-28 62,554 12,053 0.00 4,183,393,605 834,595 13.34 2008-10-24
2011 2008-10-27 50,501 -12,053 0.00 4,183,393,605 699,691 13.86 2008-10-23
2012 2008-10-21 62,554 -58,461 0.00 4,183,393,605 834,595 13.34 2008-10-17
2013 2008-10-20 121,015 -19,488 0.00 4,183,393,605 1,682,956 13.91 2008-10-16
2014 2008-10-16 140,503 -1,948 0.00 4,183,393,605 2,163,044 15.40 2008-10-14
2015 2008-10-15 142,451 48,718 0.00 4,183,393,605 2,028,502 14.24 2008-10-13
2016 2008-10-14 93,733 15,589 0.00 4,183,393,605 1,154,416 12.32 2008-10-10
2017 2008-10-10 78,144 11,693 0.00 4,183,393,605 1,110,739 14.21 2008-10-08
2018 2008-10-09 66,451 -1,949 0.00 4,183,393,605 1,060,492 15.96 2008-10-06
2019 2008-10-06 68,400 1,949 0.00 4,183,393,605 1,175,864 17.19 2008-10-02
2020 2008-09-29 66,451 -5,846 0.00 4,183,393,605 1,302,639 19.60 2008-09-25
2021 2008-09-24 72,297 -1,949 0.00 4,183,393,605 1,435,746 19.86 2008-09-22
2022 2008-09-18 74,246 -9,744 0.00 4,183,393,605 1,527,834 20.58 2008-09-16
2023 2008-09-12 83,990 3,898 0.00 4,183,393,605 1,883,476 22.43 2008-09-10
2024 2008-09-10 80,092 -11,693 0.00 4,183,393,605 1,841,235 22.99 2008-09-08
2025 2008-09-09 91,785 11,693 0.00 4,183,393,605 2,060,665 22.45 2008-09-05
2026 2008-09-04 80,092 -3,898 0.00 4,183,393,605 1,960,492 24.48 2008-09-02
2027 2008-09-03 83,990 3,898 0.00 4,183,393,605 2,014,920 23.99 2008-09-01
2028 2008-09-01 80,092 -3,898 0.00 4,183,393,605 1,909,073 23.84 2008-08-28
2029 2008-08-29 83,990 -1,948 0.00 4,183,393,605 1,984,768 23.63 2008-08-27
2030 2008-08-27 85,938 -1,949 0.00 4,183,393,605 1,984,480 23.09 2008-08-25
2031 2008-08-26 87,887 3,897 0.00 4,183,393,605 1,979,918 22.53 2008-08-21
2032 2008-08-19 83,990 -77,948 0.00 4,183,393,605 2,025,671 24.12 2008-08-15
2033 2008-08-15 161,938 38,974 0.00 4,183,393,605 3,930,559 24.27 2008-08-13
2034 2008-08-14 122,964 19,487 0.00 4,183,393,605 2,981,508 24.25 2008-08-12
2035 2008-08-13 103,477 -19,487 0.00 4,183,393,605 2,503,626 24.20 2008-08-11
2036 2008-08-12 122,964 -155,897 0.00 4,183,393,605 2,962,572 24.09 2008-08-08
2037 2008-08-11 278,861 194,871 0.01 4,183,393,605 6,682,625 23.96 2008-08-07
2038 2008-07-24 83,990 -58,461 0.00 4,183,393,605 2,070,941 24.66 2008-07-22
2039 2008-07-23 142,451 -304,000 0.00 4,183,393,605 3,479,508 24.43 2008-07-21
2040 2008-07-22 446,451 -1,949 0.01 4,183,393,605 10,389,808 23.27 2008-07-18
2041 2008-07-15 448,400 228,000 0.01 4,183,393,605 10,699,721 23.86 2008-07-11
2042 2008-07-14 220,400 97,436 0.01 4,183,393,605 5,315,607 24.12 2008-07-10
2043 2008-07-11 122,964 35,077 0.00 4,183,393,605 3,028,849 24.63 2008-07-09
2044 2008-07-08 87,887 1,949 0.00 4,183,393,605 2,076,858 23.63 2008-07-04
2045 2008-07-07 85,938 -1,949 0.00 4,183,393,605 2,050,653 23.86 2008-07-03
2046 2008-06-16 87,887 -1,949 0.00 4,183,393,605 2,320,393 26.40 2008-06-12
2047 2008-06-12 89,836 -1,949 0.00 4,183,393,605 2,406,437 26.79 2008-06-10
2048 2008-06-11 91,785 -1,948 0.00 4,183,393,605 2,578,700 28.10 2008-06-06
2049 2008-06-04 93,733 -1,949 0.00 4,183,393,605 2,679,170 28.58 2008-06-02
2050 2008-06-03 95,682 1,949 0.00 4,183,393,605 2,663,691 27.84 2008-05-30
2051 2008-06-02 93,733 2,843 0.00 4,183,393,605 2,635,866 28.12 2008-05-29
2052 2008-05-30 90,890 1,054 0.00 4,183,393,605 2,551,282 28.07 2008-05-28
2053 2008-05-29 89,836 -5,846 0.00 4,183,393,605 2,533,196 28.20 2008-05-27
2054 2008-05-28 95,682 -1,949 0.00 4,183,393,605 2,700,529 28.22 2008-05-26
2055 2008-05-27 97,631 3,898 0.00 4,183,393,605 2,745,481 28.12 2008-05-23
2056 2008-05-26 93,733 11,692 0.00 4,183,393,605 2,669,516 28.48 2008-05-22
2057 2008-05-23 82,041 3,897 0.00 4,183,393,605 2,374,431 28.94 2008-05-21
2058 2008-05-22 78,144 11,693 0.00 4,183,393,605 2,273,678 29.10 2008-05-20
2059 2008-05-20 66,451 -5,846 0.00 4,183,393,605 1,971,003 29.66 2008-05-16
2060 2008-05-15 72,297 1,948 0.00 4,183,393,605 2,188,864 30.28 2008-05-13
2061 2008-05-13 70,349 5,846 0.00 4,183,393,605 2,147,966 30.53 2008-05-08
2062 2008-04-29 64,503 -3,897 0.00 4,183,393,605 1,976,114 30.64 2008-04-25
2063 2008-04-25 68,400 -7,795 0.00 4,183,393,605 2,102,479 30.74 2008-04-23
2064 2008-04-24 76,195 1,949 0.00 4,183,393,605 2,306,880 30.28 2008-04-22
2065 2008-04-23 74,246 -25,333 0.00 4,183,393,605 2,236,438 30.12 2008-04-21
2066 2008-04-21 99,579 -187,077 0.00 4,183,393,605 2,902,429 29.15 2008-04-17
2067 2008-04-18 286,656 173,436 0.01 4,183,393,605 8,281,778 28.89 2008-04-16
2068 2008-04-17 113,220 17,538 0.00 4,183,393,605 3,288,475 29.05 2008-04-15
2069 2008-04-16 95,682 17,538 0.00 4,183,393,605 2,781,476 29.07 2008-04-14
2070 2008-04-14 78,144 9,744 0.00 4,183,393,605 2,333,849 29.87 2008-04-10
2071 2008-04-11 68,400 -87,692 0.00 4,183,393,605 2,035,789 29.76 2008-04-09
2072 2008-04-10 156,092 38,974 0.00 4,183,393,605 4,609,709 29.53 2008-04-08
2073 2008-04-09 117,118 -38,974 0.00 4,183,393,605 3,521,855 30.07 2008-04-07
2074 2008-04-08 156,092 -89,641 0.00 4,183,393,605 4,697,901 30.10 2008-04-03
2075 2008-04-07 245,733 111,077 0.01 4,183,393,605 7,256,987 29.53 2008-04-02
2076 2008-04-03 134,656 -33,129 0.00 4,183,393,605 3,876,477 28.79 2008-04-01
2077 2008-04-02 167,785 97,436 0.00 4,183,393,605 4,761,403 28.38 2008-03-31
2078 2008-04-01 70,349 -13,641 0.00 4,183,393,605 2,066,713 29.38 2008-03-28
2079 2008-03-31 83,990 11,693 0.00 4,183,393,605 2,396,403 28.53 2008-03-27
2080 2008-03-28 72,297 -54,564 0.00 4,183,393,605 2,051,644 28.38 2008-03-26
2081 2008-03-27 126,861 -29,231 0.00 4,183,393,605 3,515,445 27.71 2008-03-25
2082 2008-03-26 156,092 1,948 0.00 4,183,393,605 4,109,122 26.33 2008-03-20
2083 2008-03-25 154,144 79,898 0.00 4,183,393,605 4,279,346 27.76 2008-03-19
2084 2008-03-19 74,246 -3,898 0.00 4,183,393,605 2,002,118 26.97 2008-03-17
2085 2008-03-17 78,144 3,898 0.00 4,183,393,605 2,189,439 28.02 2008-03-13
2086 2008-03-14 74,246 -42,872 0.00 4,183,393,605 2,185,060 29.43 2008-03-12
2087 2008-03-11 117,118 -31,179 0.00 4,183,393,605 3,353,557 28.63 2008-03-07
2088 2008-03-10 148,297 -118,872 0.00 4,183,393,605 4,394,782 29.64 2008-03-06
2089 2008-03-07 267,169 101,333 0.01 4,183,393,605 7,814,693 29.25 2008-03-05
2090 2008-03-06 165,836 -3,897 0.00 4,183,393,605 4,944,235 29.81 2008-03-04
2091 2008-03-05 169,733 116,923 0.00 4,183,393,605 5,112,697 30.12 2008-03-03
2092 2008-03-04 52,810 7,795 0.00 4,183,393,605 1,677,457 31.76 2008-02-29
2093 2008-03-03 45,015 -7,795 0.00 4,183,393,605 1,473,746 32.74 2008-02-28
2094 2008-02-29 52,810 -13,641 0.00 4,183,393,605 1,692,402 32.05 2008-02-27
2095 2008-02-28 66,451 -25,334 0.00 4,183,393,605 2,044,299 30.76 2008-02-26
2096 2008-02-27 91,785 -9,743 0.00 4,183,393,605 2,722,435 29.66 2008-02-25
2097 2008-02-26 101,528 31,179 0.00 4,183,393,605 3,021,778 29.76 2008-02-22
2098 2008-02-25 70,349 3,898 0.00 4,183,393,605 2,184,055 31.05 2008-02-21
2099 2008-02-22 66,451 9,743 0.00 4,183,393,605 2,134,672 32.12 2008-02-20
2100 2008-02-21 56,708 -1,948 0.00 4,183,393,605 1,852,253 32.66 2008-02-19
2101 2008-02-19 58,656 -1,949 0.00 4,183,393,605 1,947,438 33.20 2008-02-15
2102 2008-02-18 60,605 -13,641 0.00 4,183,393,605 1,990,389 32.84 2008-02-14
2103 2008-02-15 74,246 -11,692 0.00 4,183,393,605 2,369,784 31.92 2008-02-13
2104 2008-02-14 85,938 1,948 0.00 4,183,393,605 2,685,648 31.25 2008-02-12
2105 2008-02-12 83,990 -7,795 0.00 4,183,393,605 2,745,465 32.69 2008-02-05
2106 2008-02-11 91,785 27,282 0.00 4,183,393,605 3,026,151 32.97 2008-02-04
2107 2008-02-05 64,503 7,795 0.00 4,183,393,605 2,134,985 33.10 2008-02-01
2108 2008-02-04 56,708 19,488 0.00 4,183,393,605 1,941,001 34.23 2008-01-31
2109 2008-02-01 37,220 -1,949 0.00 4,183,393,605 1,300,690 34.95 2008-01-30
2110 2008-01-31 39,169 3,897 0.00 4,183,393,605 1,396,923 35.66 2008-01-29
2111 2008-01-28 35,272 -5,846 0.00 4,183,393,605 1,216,320 34.48 2008-01-24
2112 2008-01-25 41,118 3,898 0.00 4,183,393,605 1,463,307 35.59 2008-01-23
2113 2008-01-22 37,220 1,948 0.00 4,183,393,605 1,374,237 36.92 2008-01-18
2114 2008-01-17 35,272 -1,948 0.00 4,183,393,605 1,342,135 38.05 2008-01-15
2115 2008-01-14 37,220 -5,847 0.00 4,183,393,605 1,449,682 38.95 2008-01-10
2116 2008-01-11 43,067 13,641 0.00 4,183,393,605 1,732,672 40.23 2008-01-09
2117 2008-01-10 29,426 -1,948 0.00 4,183,393,605 1,171,773 39.82 2008-01-08
2118 2008-01-04 31,374 1,948 0.00 4,183,393,605 1,184,149 37.74 2008-01-02
2119 2008-01-03 29,426 -77,948 0.00 4,183,393,605 1,098,531 37.33 2007-12-28
2120 2008-01-02 107,374 74,051 0.00 4,183,393,605 3,945,136 36.74 2007-12-27
2121 2007-12-28 33,323 -19,487 0.00 3,785,538,864 1,206,393 36.20 2007-12-21
2122 2007-12-21 52,810 -58,462 0.00 3,785,538,864 1,838,739 34.82 2007-12-19
2123 2007-12-20 111,272 42,872 0.00 3,785,538,864 3,745,749 33.66 2007-12-18
2124 2007-12-19 68,400 40,923 0.00 3,785,538,864 2,369,239 34.64 2007-12-17
2125 2007-12-18 27,477 -3,897 0.00 3,785,538,864 1,032,833 37.59 2007-12-14
2126 2007-12-17 31,374 -38,975 0.00 3,785,538,864 1,167,238 37.20 2007-12-13
2127 2007-12-14 70,349 42,872 0.00 3,785,538,864 2,682,267 38.13 2007-12-12
2128 2007-12-03 27,477 -42,872 0.00 3,785,538,864 965,157 35.13 2007-11-29
2129 2007-11-22 70,349 1,949 0.00 3,785,538,864 2,321,236 33.00 2007-11-20
2130 2007-11-20 68,400 46,769 0.00 3,785,538,864 2,316,571 33.87 2007-11-16
2131 2007-11-16 21,631 -58,461 0.00 3,785,538,864 796,994 36.85 2007-11-14
2132 2007-11-14 80,092 -1,949 0.00 3,785,538,864 2,780,394 34.72 2007-11-12
2133 2007-11-13 82,041 60,410 0.00 3,785,538,864 2,888,089 35.20 2007-11-09
2134 2007-11-09 21,631 -1,948 0.00 3,785,538,864 798,097 36.90 2007-11-07
2135 2007-11-01 23,579 -1,949 0.00 3,785,538,864 843,350 35.77 2007-10-30
2136 2007-10-30 25,528 -17,539 0.00 3,785,538,864 849,521 33.28 2007-10-26
2137 2007-10-29 43,067 3,898 0.00 3,785,538,864 1,365,784 31.71 2007-10-25
2138 2007-10-25 39,169 -3,898 0.00 3,785,538,864 1,204,995 30.76 2007-10-23
2139 2007-10-24 43,067 5,847 0.00 3,785,538,864 1,286,239 29.87 2007-10-22
2140 2007-10-23 37,220 3,897 0.00 3,785,538,864 1,137,406 30.56 2007-10-18
2141 2007-10-22 33,323 3,897 0.00 3,785,538,864 1,018,318 30.56 2007-10-17
2142 2007-10-17 29,426 3,898 0.00 3,785,538,864 927,919 31.53 2007-10-15
2143 2007-10-10 25,528 -54,564 0.00 3,785,538,864 785,982 30.79 2007-10-08
2144 2007-10-09 80,092 54,564 0.00 3,785,538,864 2,461,868 30.74 2007-10-05
2145 2007-10-08 25,528 -23,385 0.00 3,785,538,864 768,316 30.10 2007-10-04
2146 2007-10-05 48,913 23,385 0.00 3,785,538,864 1,490,966 30.48 2007-10-03
2147 2007-10-02 25,528 -1,949 0.00 3,785,538,864 818,734 32.07 2007-09-27
2148 2007-09-24 27,477 1,949 0.00 3,785,538,864 863,630 31.43 2007-09-20
2149 2007-09-21 25,528 -15,590 0.00 3,785,538,864 812,837 31.84 2007-09-19
2150 2007-09-20 41,118 15,590 0.00 3,785,538,864 1,252,290 30.46 2007-09-18
2151 2007-09-17 25,528 -5,651 0.00 3,785,538,864 802,371 31.43 2007-09-13
2152 2007-09-13 31,179 -3,898 0.00 3,785,538,864 899,171 28.84 2007-09-11
2153 2007-09-11 35,077 1,949 0.00 3,785,538,864 972,019 27.71 2007-09-07
2154 2007-09-03 33,128 -157,846 0.00 3,785,538,864 917,149 27.69 2007-08-30
2155 2007-08-31 190,974 155,897 0.01 3,785,538,864 5,105,881 26.74 2007-08-29
2156 2007-08-29 35,077 -5,846 0.00 3,785,538,864 979,210 27.92 2007-08-27
2157 2007-08-28 40,923 -155,897 0.00 3,785,538,864 1,107,745 27.07 2007-08-24
2158 2007-08-27 196,820 157,846 0.01 3,785,538,864 5,418,651 27.53 2007-08-23
2159 2007-08-24 38,974 -19,488 0.00 3,785,538,864 1,045,984 26.84 2007-08-22
2160 2007-08-23 58,462 -19,487 0.00 3,785,538,864 1,514,984 25.91 2007-08-21
2161 2007-08-22 77,949 38,975 0.00 3,785,538,864 2,006,018 25.74 2007-08-20
2162 2007-08-07 38,974 -13,641 0.00 3,785,538,864 1,062,977 27.27 2007-08-03
2163 2007-08-06 52,615 19,487 0.00 3,785,538,864 1,425,603 27.10 2007-08-02
2164 2007-08-03 33,128 1,949 0.00 3,785,538,864 918,010 27.71 2007-08-01
2165 2007-08-02 31,179 5,846 0.00 3,785,538,864 911,986 29.25 2007-07-31
2166 2007-08-01 25,333 -19,487 0.00 3,785,538,864 733,188 28.94 2007-07-30
2167 2007-07-31 44,820 19,487 0.00 3,785,538,864 1,262,669 28.17 2007-07-27
2168 2007-07-30 25,333 1,948 0.00 3,785,538,864 740,990 29.25 2007-07-26
2169 2007-07-27 23,385 1,949 0.00 3,785,538,864 691,214 29.56 2007-07-25
2170 2007-07-26 21,436 -3,897 0.00 3,785,538,864 636,349 29.69 2007-07-24
2171 2007-07-04 25,333 3,897 0.00 3,785,538,864 692,250 27.33 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top