HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.52 2025-11-11
2 2025-11-12 29.48 2025-11-10
3 2013-05-29 0 -194,872 0.00 4,705,845,029 0 29.28 2013-05-27
4 2012-12-19 194,872 -99,384 0.00 4,705,845,029 5,570,026 28.58 2012-12-17
5 2012-12-17 294,256 -3,898 0.01 4,705,845,029 8,305,081 28.22 2012-12-13
6 2012-12-14 298,154 -101,333 0.01 4,705,845,029 8,514,384 28.56 2012-12-12
7 2012-12-12 399,487 -9,966 0.01 4,705,845,029 11,408,150 28.56 2012-12-10
8 2012-12-11 409,453 7,795 0.01 4,705,845,029 11,682,513 28.53 2012-12-07
9 2012-12-07 401,658 -7,795 0.01 4,705,845,029 11,377,365 28.33 2012-12-05
10 2012-12-05 409,453 1,949 0.01 4,705,845,029 11,440,526 27.94 2012-12-03
11 2012-12-04 407,504 -3,897 0.01 4,705,845,029 11,542,958 28.33 2012-11-30
12 2012-12-03 411,401 -3,898 0.01 4,705,845,029 11,674,738 28.38 2012-11-29
13 2012-11-30 415,299 7,795 0.01 4,705,845,029 11,635,847 28.02 2012-11-28
14 2012-11-29 407,504 -7,795 0.01 4,705,845,029 11,564,149 28.38 2012-11-27
15 2012-11-27 415,299 1,949 0.01 4,705,845,029 11,667,825 28.10 2012-11-23
16 2012-11-26 413,350 -11,692 0.01 4,705,845,029 11,454,342 27.71 2012-11-22
17 2012-11-23 425,042 -1,949 0.01 4,705,845,029 11,538,190 27.15 2012-11-21
18 2012-11-22 426,991 1,949 0.01 4,705,845,029 11,536,443 27.02 2012-11-20
19 2012-11-21 425,042 -18,190 0.01 4,705,845,029 11,570,918 27.22 2012-11-19
20 2012-11-19 443,232 -87,692 0.01 4,705,845,029 12,009,371 27.10 2012-11-15
21 2012-11-16 530,924 -9,744 0.01 4,705,845,029 14,616,869 27.53 2012-11-14
22 2012-11-15 540,668 -7,795 0.01 4,705,845,029 14,676,974 27.15 2012-11-13
23 2012-11-12 548,463 11,693 0.01 4,705,845,029 15,029,532 27.40 2012-11-08
24 2012-11-08 536,770 -2,851 0.01 4,705,845,029 15,135,840 28.20 2012-11-06
25 2012-11-07 539,621 -9,744 0.01 4,705,845,029 15,230,263 28.22 2012-11-05
26 2012-11-06 549,365 -3,897 0.01 4,705,845,029 15,378,374 27.99 2012-11-02
27 2012-11-02 553,262 -9,744 0.01 4,705,845,029 15,246,241 27.56 2012-10-31
28 2012-11-01 563,006 7,795 0.01 4,705,845,029 15,326,712 27.22 2012-10-30
29 2012-10-31 555,211 12,764 0.01 4,705,845,029 15,171,696 27.33 2012-10-29
30 2012-10-30 542,447 7,795 0.01 4,705,845,029 15,838,910 29.20 2012-10-26
31 2012-10-29 534,652 3,897 0.01 4,705,845,029 15,679,739 29.33 2012-10-25
32 2012-10-26 530,755 -40,923 0.01 4,705,845,029 15,701,856 29.58 2012-10-24
33 2012-10-25 571,678 -4,072 0.01 4,705,845,029 16,721,582 29.25 2012-10-22
34 2012-10-22 575,750 -7,795 0.01 4,705,845,029 16,471,632 28.61 2012-10-18
35 2012-10-19 583,545 -1,949 0.01 4,705,845,029 16,769,333 28.74 2012-10-17
36 2012-10-18 585,494 -3,897 0.01 4,705,845,029 16,750,398 28.61 2012-10-16
37 2012-10-17 589,391 5,846 0.01 4,705,845,029 16,937,329 28.74 2012-10-15
38 2012-10-16 583,545 7,834 0.01 4,705,845,029 16,364,936 28.04 2012-10-12
39 2012-10-15 575,711 19,487 0.01 4,679,314,098 16,366,888 28.43 2012-10-11
40 2012-10-12 556,224 -13,641 0.01 4,679,314,098 16,312,381 29.33 2012-10-10
41 2012-10-10 569,865 9,743 0.01 4,679,314,098 16,171,629 28.38 2012-10-08
42 2012-10-08 560,122 -7,795 0.01 4,679,314,098 16,196,488 28.92 2012-10-04
43 2012-10-04 567,917 7,795 0.01 4,679,314,098 16,261,735 28.63 2012-09-28
44 2012-10-03 560,122 -19,487 0.01 4,679,314,098 16,282,747 29.07 2012-09-27
45 2012-09-28 579,609 -21,436 0.01 4,679,314,098 16,462,634 28.40 2012-09-26
46 2012-09-26 601,045 -11,692 0.01 4,679,314,098 16,670,584 27.74 2012-09-24
47 2012-09-25 612,737 -9,744 0.01 4,679,314,098 16,932,374 27.63 2012-09-21
48 2012-09-24 622,481 -5,846 0.01 4,679,314,098 16,849,938 27.07 2012-09-20
49 2012-09-21 628,327 35,077 0.01 4,679,314,098 17,620,802 28.04 2012-09-19
50 2012-09-19 593,250 38,974 0.01 4,679,314,098 16,256,830 27.40 2012-09-17
51 2012-09-18 554,276 1,949 0.01 4,679,314,098 15,402,221 27.79 2012-09-14
52 2012-09-17 552,327 -3,897 0.01 4,679,314,098 14,752,654 26.71 2012-09-13
53 2012-09-14 556,224 -23,385 0.01 4,679,314,098 14,985,231 26.94 2012-09-12
54 2012-09-12 579,609 -3,897 0.01 4,679,314,098 14,886,678 25.68 2012-09-10
55 2012-09-11 583,506 -29,231 0.01 4,679,314,098 14,896,908 25.53 2012-09-07
56 2012-09-07 612,737 19,487 0.01 4,679,314,098 15,092,938 24.63 2012-09-05
57 2012-09-05 593,250 -3,897 0.01 4,679,314,098 14,947,527 25.20 2012-09-03
58 2012-09-04 597,147 -17,539 0.01 4,679,314,098 14,616,964 24.48 2012-08-31
59 2012-09-03 614,686 21,436 0.01 4,679,314,098 14,730,335 23.96 2012-08-30
60 2012-08-31 593,250 3,898 0.01 4,679,314,098 14,719,126 24.81 2012-08-29
61 2012-08-30 589,352 3,897 0.01 4,679,314,098 14,607,679 24.79 2012-08-28
62 2012-08-28 585,455 3,897 0.01 4,679,314,098 14,735,902 25.17 2012-08-24
63 2012-08-27 581,558 -3,897 0.01 4,679,314,098 14,637,815 25.17 2012-08-23
64 2012-08-24 585,455 3,897 0.01 4,679,314,098 14,074,924 24.04 2012-08-22
65 2012-08-22 581,558 5,847 0.01 4,679,314,098 13,996,356 24.07 2012-08-20
66 2012-08-20 575,711 -7,795 0.01 4,679,314,098 13,884,998 24.12 2012-08-16
67 2012-08-17 583,506 5,846 0.01 4,679,314,098 13,968,550 23.94 2012-08-15
68 2012-08-16 577,660 -9,744 0.01 4,679,314,098 14,169,422 24.53 2012-08-14
69 2012-08-15 587,404 1,949 0.01 4,679,314,098 14,288,015 24.32 2012-08-13
70 2012-08-14 585,455 13,641 0.01 4,679,314,098 14,105,367 24.09 2012-08-10
71 2012-08-13 571,814 -1,949 0.01 4,679,314,098 14,011,158 24.50 2012-08-09
72 2012-08-10 573,763 3,898 0.01 4,679,314,098 13,941,293 24.30 2012-08-08
73 2012-08-09 569,865 3,897 0.01 4,679,314,098 13,963,402 24.50 2012-08-07
74 2012-08-07 565,968 3,898 0.01 4,679,314,098 13,243,651 23.40 2012-08-03
75 2012-08-03 562,070 3,897 0.01 4,679,314,098 13,080,493 23.27 2012-08-01
76 2012-08-02 558,173 -3,897 0.01 4,679,314,098 12,946,823 23.20 2012-07-31
77 2012-07-31 562,070 7,794 0.01 4,679,314,098 12,575,754 22.37 2012-07-27
78 2012-07-27 554,276 -5,846 0.01 4,679,314,098 12,372,549 22.32 2012-07-25
79 2012-07-20 560,122 133 0.01 4,679,314,098 12,919,774 23.07 2012-07-18
80 2012-07-19 559,989 -1,949 0.01 4,679,314,098 13,032,064 23.27 2012-07-17
81 2012-07-18 561,938 3,898 0.01 4,616,325,750 12,759,926 22.71 2012-07-16
82 2012-07-17 558,040 3,897 0.01 4,616,325,750 12,671,414 22.71 2012-07-13
83 2012-07-16 554,143 3,897 0.01 4,616,325,750 12,540,256 22.63 2012-07-12
84 2012-07-13 550,246 -7,794 0.01 4,616,325,750 12,621,543 22.94 2012-07-11
85 2012-07-12 558,040 7,794 0.01 4,616,325,750 12,585,476 22.55 2012-07-10
86 2012-07-11 550,246 3,898 0.01 4,616,325,750 12,466,373 22.66 2012-07-09
87 2012-07-10 546,348 7,795 0.01 4,616,325,750 12,742,474 23.32 2012-07-06
88 2012-07-09 538,553 3,897 0.01 4,616,325,750 12,450,268 23.12 2012-07-05
89 2012-07-06 534,656 1,949 0.01 4,616,325,750 12,044,730 22.53 2012-07-04
90 2012-07-04 532,707 -21,436 0.01 4,616,325,750 11,658,825 21.89 2012-06-29
91 2012-07-03 554,143 -17,538 0.01 4,616,325,750 11,815,437 21.32 2012-06-28
92 2012-06-29 571,681 -7,795 0.01 4,616,325,750 12,203,674 21.35 2012-06-27
93 2012-06-25 579,476 15,589 0.01 4,616,325,750 12,280,835 21.19 2012-06-21
94 2012-06-20 563,887 -1,948 0.01 4,616,325,750 12,066,618 21.40 2012-06-18
95 2012-06-19 565,835 -13,641 0.01 4,616,325,750 11,919,314 21.07 2012-06-15
96 2012-06-12 579,476 3,897 0.01 4,616,325,750 11,864,771 20.48 2012-06-08
97 2012-06-08 575,579 -19,487 0.01 4,616,325,750 11,991,613 20.83 2012-06-06
98 2012-06-06 595,066 7,795 0.01 4,616,325,750 11,787,067 19.81 2012-06-04
99 2012-06-05 587,271 -3,898 0.01 4,616,325,750 11,843,494 20.17 2012-06-01
100 2012-06-04 591,169 3,898 0.01 4,616,325,750 11,861,215 20.06 2012-05-31
101 2012-06-01 587,271 7,795 0.01 4,616,325,750 11,963,885 20.37 2012-05-30
102 2012-05-30 579,476 -11,693 0.01 4,616,325,750 11,656,739 20.12 2012-05-28
103 2012-05-29 591,169 -3,897 0.01 4,616,325,750 11,664,356 19.73 2012-05-25
104 2012-05-28 595,066 3,897 0.01 4,616,325,750 11,557,967 19.42 2012-05-24
105 2012-05-25 591,169 13,641 0.01 4,616,325,750 11,648,985 19.71 2012-05-23
106 2012-05-23 577,528 -21,436 0.01 4,616,325,750 11,587,522 20.06 2012-05-21
107 2012-05-22 598,964 -25,333 0.01 4,616,325,750 11,787,612 19.68 2012-05-18
108 2012-05-21 624,297 13,641 0.01 4,616,325,750 12,253,702 19.63 2012-05-17
109 2012-05-16 610,656 -7,795 0.01 4,616,325,750 12,581,346 20.60 2012-05-14
110 2012-05-15 618,451 48,718 0.01 4,616,325,750 12,662,784 20.48 2012-05-11
111 2012-05-14 569,733 -29,231 0.01 4,616,325,750 12,060,108 21.17 2012-05-10
112 2012-05-11 598,964 17,539 0.01 4,616,325,750 12,693,844 21.19 2012-05-09
113 2012-05-10 581,425 27,282 0.01 4,616,325,750 12,501,219 21.50 2012-05-08
114 2012-05-09 554,143 -37,026 0.01 4,616,325,750 12,213,312 22.04 2012-05-07
115 2012-05-07 591,169 -3,897 0.01 4,616,325,750 13,423,674 22.71 2012-05-03
116 2012-05-03 595,066 3,897 0.01 4,616,325,750 13,497,287 22.68 2012-04-30
117 2012-05-02 591,169 3,898 0.01 4,616,325,750 13,272,335 22.45 2012-04-27
118 2012-04-30 587,271 31,179 0.01 4,616,325,750 13,259,992 22.58 2012-04-26
119 2012-04-27 556,092 -3,897 0.01 4,616,325,750 12,712,819 22.86 2012-04-25
120 2012-04-25 559,989 3,897 0.01 4,616,325,750 12,773,349 22.81 2012-04-23
121 2012-04-24 556,092 15,590 0.01 4,616,325,750 12,841,276 23.09 2012-04-20
122 2012-04-23 540,502 5,846 0.01 4,616,325,750 12,564,509 23.25 2012-04-19
123 2012-04-18 534,656 -9,743 0.01 4,616,325,750 12,442,514 23.27 2012-04-16
124 2012-04-17 544,399 -9,744 0.01 4,616,325,750 12,640,945 23.22 2012-04-13
125 2012-04-12 554,143 9,744 0.01 4,616,325,750 12,341,319 22.27 2012-04-10
126 2012-04-10 544,399 -19,488 0.01 4,616,325,750 12,235,912 22.48 2012-04-03
127 2012-04-05 563,887 -7,794 0.01 4,616,325,750 12,587,086 22.32 2012-04-02
128 2012-04-03 571,681 5,846 0.01 4,616,325,750 12,570,694 21.99 2012-03-30
129 2012-04-02 565,835 -15,590 0.01 4,616,325,750 12,761,277 22.55 2012-03-29
130 2012-03-28 581,425 -21,436 0.01 4,616,325,750 13,441,383 23.12 2012-03-26
131 2012-03-27 602,861 3,897 0.01 4,616,325,750 13,689,165 22.71 2012-03-23
132 2012-03-23 598,964 5,847 0.01 4,616,325,750 14,154,118 23.63 2012-03-21
133 2012-03-21 593,117 21,436 0.01 4,616,325,750 14,015,948 23.63 2012-03-19
134 2012-03-20 571,681 9,743 0.01 4,616,325,750 13,699,763 23.96 2012-03-16
135 2012-03-16 561,938 -29,231 0.01 4,616,325,750 13,596,090 24.20 2012-03-14
136 2012-03-15 591,169 -31,179 0.01 4,616,325,750 14,197,515 24.02 2012-03-13
137 2012-03-13 622,348 3,897 0.01 4,616,325,750 14,531,203 23.35 2012-03-09
138 2012-03-05 618,451 21,436 0.01 4,616,325,750 15,043,202 24.32 2012-03-01
139 2012-03-02 597,015 7,795 0.01 4,616,325,750 14,920,002 24.99 2012-02-29
140 2012-03-01 589,220 7,795 0.01 4,616,325,750 14,739,928 25.02 2012-02-28
141 2012-02-28 581,425 -3,898 0.01 4,616,325,750 14,336,196 24.66 2012-02-24
142 2012-02-24 585,323 9,744 0.01 4,616,325,750 14,522,449 24.81 2012-02-22
143 2012-02-22 575,579 23,385 0.01 4,616,325,750 14,133,342 24.56 2012-02-20
144 2012-02-17 552,194 -11,693 0.01 4,616,325,750 13,644,162 24.71 2012-02-15
145 2012-02-16 563,887 -21,436 0.01 4,616,325,750 13,136,875 23.30 2012-02-14
146 2012-02-14 585,323 7,795 0.01 4,616,325,750 12,765,309 21.81 2012-02-10
147 2012-02-13 577,528 5,847 0.01 4,616,325,750 12,862,126 22.27 2012-02-09
148 2012-02-07 571,681 -7,795 0.01 4,616,325,750 12,775,927 22.35 2012-02-03
149 2012-02-06 579,476 -3,898 0.01 4,616,325,750 12,712,544 21.94 2012-02-02
150 2012-02-02 583,374 7,795 0.01 4,616,325,750 12,603,212 21.60 2012-01-31
151 2012-01-27 575,579 3,898 0.01 4,616,325,750 12,552,802 21.81 2012-01-20
152 2012-01-20 571,681 -1,949 0.01 4,616,325,750 12,291,713 21.50 2012-01-18
153 2012-01-11 573,630 -3,898 0.01 4,616,325,750 11,597,651 20.22 2012-01-09
154 2012-01-10 577,528 11,693 0.01 4,616,325,750 11,469,129 19.86 2012-01-06
155 2012-01-09 565,835 5,846 0.01 4,616,325,750 11,425,906 20.19 2012-01-05
156 2012-01-06 559,989 5,846 0.01 4,616,325,750 11,394,096 20.35 2012-01-04
157 2012-01-05 554,143 -3,897 0.01 4,616,325,750 11,346,078 20.48 2012-01-03
158 2012-01-03 558,040 -7,795 0.01 4,616,325,750 10,939,258 19.60 2011-12-29
159 2011-12-23 565,835 3,897 0.01 4,616,325,750 10,656,371 18.83 2011-12-21
160 2011-12-22 561,938 3,898 0.01 4,616,325,750 10,308,753 18.35 2011-12-20
161 2011-12-21 558,040 3,897 0.01 4,616,325,750 10,280,213 18.42 2011-12-19
162 2011-12-19 554,143 -23,385 0.01 4,616,325,750 10,279,907 18.55 2011-12-15
163 2011-12-15 577,528 3,898 0.01 4,616,325,750 10,817,099 18.73 2011-12-13
164 2011-12-14 573,630 -3,898 0.01 4,616,325,750 10,935,682 19.06 2011-12-12
165 2011-12-12 577,528 -3,897 0.01 4,616,325,750 11,217,326 19.42 2011-12-08
166 2011-12-08 581,425 3,897 0.01 4,616,325,750 11,277,901 19.40 2011-12-06
167 2011-12-07 577,528 -1,948 0.01 4,616,325,750 11,395,205 19.73 2011-12-05
168 2011-12-06 579,476 5,846 0.01 4,616,325,750 11,448,707 19.76 2011-12-02
169 2011-12-05 573,630 3,897 0.01 4,616,325,750 11,480,057 20.01 2011-12-01
170 2011-12-02 569,733 3,898 0.01 4,616,325,750 10,905,259 19.14 2011-11-30
171 2011-12-01 565,835 3,897 0.01 4,616,325,750 11,092,064 19.60 2011-11-29
172 2011-11-30 561,938 -3,897 0.01 4,616,325,750 11,001,060 19.58 2011-11-28
173 2011-11-28 565,835 3,897 0.01 4,616,325,750 10,714,652 18.94 2011-11-24
174 2011-11-25 561,938 3,898 0.01 4,616,325,750 10,827,983 19.27 2011-11-23
175 2011-11-23 558,040 3,897 0.01 4,616,325,750 11,039,147 19.78 2011-11-21
176 2011-11-15 554,143 3,897 0.01 4,616,325,750 11,531,162 20.81 2011-11-11
177 2011-11-14 550,246 7,795 0.01 4,616,325,750 11,463,825 20.83 2011-11-10
178 2011-11-01 542,451 -9,743 0.01 4,616,325,750 11,816,753 21.78 2011-10-28
179 2011-10-27 552,194 -19,487 0.01 4,616,325,750 11,617,610 21.04 2011-10-25
180 2011-10-19 571,681 3,897 0.01 4,615,839,214 11,514,227 20.14 2011-10-17
181 2011-10-04 567,784 5,846 0.01 4,615,839,214 10,328,559 18.19 2011-09-30
182 2011-09-28 561,938 3,898 0.01 4,615,839,214 10,741,445 19.12 2011-09-26
183 2011-09-27 558,040 -3,898 0.01 4,615,839,214 11,354,440 20.35 2011-09-23
184 2011-09-26 561,938 3,898 0.01 4,615,839,214 11,404,532 20.30 2011-09-22
185 2011-09-23 558,040 5,846 0.01 4,615,839,214 11,798,082 21.14 2011-09-21
186 2011-09-05 552,194 -9,744 0.01 4,615,839,214 12,893,178 23.35 2011-09-01
187 2011-09-02 561,938 3,898 0.01 4,615,839,214 13,106,080 23.32 2011-08-31
188 2011-09-01 558,040 5,846 0.01 4,615,839,214 12,828,782 22.99 2011-08-30
189 2011-08-29 552,194 -3,898 0.01 4,615,839,214 12,723,102 23.04 2011-08-25
190 2011-08-25 556,092 -11,692 0.01 4,615,839,214 12,455,905 22.40 2011-08-23
191 2011-08-23 567,784 -11,692 0.01 4,615,839,214 12,076,766 21.27 2011-08-19
192 2011-08-08 579,476 3,897 0.01 4,615,839,214 14,169,347 24.45 2011-08-04
193 2011-08-05 575,579 3,898 0.01 4,615,839,214 14,280,691 24.81 2011-08-03
194 2011-08-03 571,681 -5,847 0.01 4,615,839,214 14,756,230 25.81 2011-08-01
195 2011-08-01 577,528 3,898 0.01 4,615,839,214 14,566,411 25.22 2011-07-28
196 2011-07-29 573,630 -9,744 0.01 4,615,839,214 14,585,690 25.43 2011-07-27
197 2011-07-25 583,374 3,898 0.01 4,615,839,214 14,234,909 24.40 2011-07-21
198 2011-07-22 579,476 -4,424 0.01 4,615,839,214 14,139,794 24.40 2011-07-20
199 2011-07-11 583,900 3,897 0.01 4,615,839,214 14,951,927 25.61 2011-07-07
200 2011-07-06 580,003 7,795 0.01 4,615,839,214 15,105,018 26.04 2011-07-04
201 2011-07-05 572,208 1,949 0.01 4,615,839,214 14,725,773 25.74 2011-06-30
202 2011-07-04 570,259 5,846 0.01 4,615,839,214 14,280,426 25.04 2011-06-29
203 2011-06-24 564,413 9,744 0.01 4,615,839,214 13,612,513 24.12 2011-06-22
204 2011-06-14 554,669 1,949 0.01 4,615,839,214 13,904,442 25.07 2011-06-10
205 2011-06-13 552,720 3,897 0.01 4,615,839,214 14,252,438 25.79 2011-06-09
206 2011-06-10 548,823 51 0.01 4,615,839,214 14,095,970 25.68 2011-06-08
207 2011-06-08 548,772 3,897 0.01 4,577,023,603 14,263,133 25.99 2011-06-03
208 2011-06-03 544,875 -5,846 0.01 4,577,023,603 14,595,567 26.79 2011-06-01
209 2011-05-31 550,721 -3,898 0.01 4,577,023,603 14,850,742 26.97 2011-05-27
210 2011-05-30 554,619 -3,897 0.01 4,577,016,971 14,728,462 26.56 2011-05-26
211 2011-05-27 558,516 -15,590 0.01 4,577,016,971 14,788,945 26.48 2011-05-25
212 2011-05-25 574,106 7,795 0.01 4,577,016,971 14,818,824 25.81 2011-05-23
213 2011-05-20 566,311 42,872 0.01 4,577,016,971 14,733,713 26.02 2011-05-18
214 2011-05-19 523,439 3,897 0.01 4,577,016,971 13,645,008 26.07 2011-05-17
215 2011-05-18 519,542 3,898 0.01 4,577,016,971 13,756,953 26.48 2011-05-16
216 2011-05-12 515,644 -1,949 0.01 4,577,016,971 13,680,035 26.53 2011-05-09
217 2011-05-11 517,593 -5,846 0.01 4,577,016,971 13,678,948 26.43 2011-05-06
218 2011-05-09 523,439 1,949 0.01 4,577,016,971 13,765,922 26.30 2011-05-05
219 2011-05-06 521,490 5,846 0.01 4,577,016,971 13,714,666 26.30 2011-05-04
220 2011-04-19 515,644 3,897 0.01 4,576,382,153 14,764,950 28.63 2011-04-15
221 2011-04-15 511,747 -13,641 0.01 4,576,382,153 14,771,577 28.87 2011-04-13
222 2011-04-12 525,388 -3,897 0.01 4,576,382,153 15,219,440 28.97 2011-04-08
223 2011-04-08 529,285 -3,898 0.01 4,240,391,881 15,169,308 28.66 2011-04-06
224 2011-04-07 533,183 -7,795 0.01 4,240,391,881 15,020,831 28.17 2011-04-04
225 2011-03-31 540,978 5,847 0.01 4,240,391,881 14,366,212 26.56 2011-03-29
226 2011-03-30 535,131 -3,898 0.01 4,240,391,656 14,348,468 26.81 2011-03-28
227 2011-03-29 539,029 7,795 0.01 4,240,391,656 14,314,454 26.56 2011-03-25
228 2011-03-28 531,234 -27,282 0.01 4,240,391,656 13,930,018 26.22 2011-03-24
229 2011-03-22 558,516 -7,795 0.01 4,240,391,656 13,599,306 24.35 2011-03-18
230 2011-03-17 566,311 7,795 0.01 4,240,391,656 13,571,077 23.96 2011-03-15
231 2011-03-16 558,516 -1,949 0.01 4,240,391,656 14,000,879 25.07 2011-03-14
232 2011-03-15 560,465 3,898 0.01 4,240,391,656 13,934,841 24.86 2011-03-11
233 2011-03-08 556,567 99,384 0.01 4,240,391,656 14,323,252 25.74 2011-03-04
234 2011-03-03 457,183 390 0.01 4,240,391,656 12,105,749 26.48 2011-03-01
235 2011-03-01 456,793 95,097 0.01 4,240,391,656 11,227,972 24.58 2011-02-25
236 2011-02-28 361,696 1,949 0.01 4,240,391,656 8,760,639 24.22 2011-02-24
237 2011-02-24 359,747 3,898 0.01 4,240,389,708 8,888,989 24.71 2011-02-22
238 2011-02-09 355,849 3,897 0.01 4,240,389,708 9,778,731 27.48 2011-02-07
239 2011-01-31 351,952 3,897 0.01 4,240,389,708 9,833,891 27.94 2011-01-27
240 2011-01-21 348,055 5,847 0.01 4,240,388,798 10,002,057 28.74 2011-01-19
241 2011-01-20 342,208 3,897 0.01 4,240,388,798 9,790,229 28.61 2011-01-18
242 2011-01-19 338,311 23,385 0.01 4,240,388,798 9,652,689 28.53 2011-01-17
243 2011-01-18 314,926 -13,641 0.01 4,240,388,798 8,944,843 28.40 2011-01-14
244 2011-01-14 328,567 1,948 0.01 4,240,388,798 9,610,585 29.25 2011-01-12
245 2011-01-11 326,619 -3,897 0.01 4,240,388,798 9,444,515 28.92 2011-01-07
246 2011-01-10 330,516 -11,692 0.01 4,240,388,798 9,599,837 29.05 2011-01-06
247 2010-12-29 342,208 3,897 0.01 4,240,388,390 9,307,031 27.20 2010-12-23
248 2010-12-28 338,311 1,949 0.01 4,240,388,390 9,261,940 27.38 2010-12-22
249 2010-12-23 336,362 3,897 0.01 4,240,388,390 9,165,528 27.25 2010-12-21
250 2010-12-22 332,465 -3,897 0.01 4,240,388,390 8,939,651 26.89 2010-12-20
251 2010-12-20 336,362 -1,949 0.01 4,240,388,390 9,139,628 27.17 2010-12-16
252 2010-12-06 338,311 3,898 0.01 4,240,388,390 9,487,594 28.04 2010-12-02
253 2010-12-03 334,413 3,897 0.01 4,240,388,390 9,369,583 28.02 2010-12-01
254 2010-12-01 330,516 3,897 0.01 4,240,388,390 9,268,991 28.04 2010-11-29
255 2010-11-30 326,619 1,949 0.01 4,240,388,390 9,134,554 27.97 2010-11-26
256 2010-11-29 324,670 3,898 0.01 4,240,382,205 9,130,045 28.12 2010-11-25
257 2010-11-17 320,772 3,897 0.01 4,240,382,205 9,868,230 30.76 2010-11-15
258 2010-11-16 316,875 -3,897 0.01 4,240,382,205 9,650,745 30.46 2010-11-12
259 2010-11-09 320,772 5,846 0.01 4,240,382,205 9,843,530 30.69 2010-11-05
260 2010-11-08 314,926 -9,744 0.01 4,240,382,205 9,502,577 30.17 2010-11-04
261 2010-11-05 324,670 3,898 0.01 4,240,382,205 9,588,154 29.53 2010-11-03
262 2010-10-29 320,772 -584,616 0.01 4,240,382,125 9,292,123 28.97 2010-10-27
263 2010-10-25 905,388 -389,743 0.02 4,240,382,125 26,668,204 29.46 2010-10-21
264 2010-10-22 1,295,131 -81,846 0.03 4,240,382,125 38,580,657 29.79 2010-10-20
265 2010-10-21 1,376,977 -3,898 0.03 4,240,382,125 40,842,515 29.66 2010-10-19
266 2010-10-20 1,380,875 -113,025 0.03 4,240,382,125 40,248,364 29.15 2010-10-18
267 2010-10-18 1,493,900 7,795 0.04 4,240,382,125 43,275,295 28.97 2010-10-14
268 2010-10-15 1,486,105 13,641 0.04 4,240,382,125 42,857,782 28.84 2010-10-13
269 2010-10-13 1,472,464 -1,949 0.03 4,219,828,240 42,616,053 28.94 2010-10-11
270 2010-10-12 1,474,413 -194,872 0.03 4,219,828,240 42,331,872 28.71 2010-10-08
271 2010-09-15 1,669,285 -15,589 0.04 4,219,659,479 42,959,049 25.74 2010-09-13
272 2010-09-08 1,684,874 -3,898 0.04 4,219,659,479 42,625,627 25.30 2010-09-06
273 2010-09-03 1,688,772 7,795 0.04 4,219,659,479 40,469,732 23.96 2010-09-01
274 2010-09-02 1,680,977 3,897 0.04 4,219,659,479 41,059,544 24.43 2010-08-31
275 2010-08-30 1,677,080 -7,794 0.04 4,219,659,479 41,093,491 24.50 2010-08-26
276 2010-08-26 1,684,874 3,897 0.04 4,219,659,479 41,024,997 24.35 2010-08-24
277 2010-08-16 1,680,977 7,795 0.04 4,219,659,479 43,604,543 25.94 2010-08-12
278 2010-08-13 1,673,182 -194,872 0.04 4,219,659,479 43,788,846 26.17 2010-08-11
279 2010-08-11 1,868,054 -15,590 0.04 4,219,659,479 49,512,771 26.51 2010-08-09
280 2010-08-05 1,883,644 -3,897 0.04 4,219,659,479 48,040,457 25.50 2010-08-03
281 2010-08-03 1,887,541 3,897 0.04 4,219,659,479 46,831,780 24.81 2010-07-30
282 2010-08-02 1,883,644 -1,948 0.04 4,219,659,479 47,074,147 24.99 2010-07-29
283 2010-07-30 1,885,592 3,897 0.04 4,219,659,479 46,638,233 24.73 2010-07-28
284 2010-07-29 1,881,695 3,898 0.04 4,219,659,479 47,025,440 24.99 2010-07-27
285 2010-07-28 1,877,797 -3,898 0.04 4,219,659,479 47,602,154 25.35 2010-07-26
286 2010-07-27 1,881,695 -1,949 0.04 4,219,659,479 46,976,516 24.97 2010-07-23
287 2010-07-23 1,883,644 -3,897 0.04 4,219,659,479 44,947,513 23.86 2010-07-21
288 2010-07-20 1,887,541 3,897 0.04 4,219,659,479 44,653,557 23.66 2010-07-16
289 2010-07-16 1,883,644 -3,897 0.04 4,219,659,479 46,107,838 24.48 2010-07-14
290 2010-07-15 1,887,541 -3,897 0.04 4,219,659,479 46,203,229 24.48 2010-07-13
291 2010-07-13 1,891,438 3,897 0.04 4,219,659,479 45,812,520 24.22 2010-07-09
292 2010-07-05 1,887,541 7,795 0.04 4,219,659,479 44,555,405 23.61 2010-06-30
293 2010-07-02 1,879,746 -7,795 0.04 4,219,659,479 45,143,980 24.02 2010-06-29
294 2010-06-24 1,887,541 -3,897 0.04 4,219,659,368 46,299,493 24.53 2010-06-22
295 2010-06-21 1,891,438 3,897 0.04 4,219,659,368 45,326,420 23.96 2010-06-17
296 2010-06-18 1,887,541 -3,897 0.04 4,219,659,368 46,299,493 24.53 2010-06-15
297 2010-06-17 1,891,438 -1,949 0.04 4,219,659,368 46,200,265 24.43 2010-06-14
298 2010-06-08 1,893,387 3,897 0.04 4,219,659,368 45,373,126 23.96 2010-06-04
299 2010-06-07 1,889,490 17,539 0.04 4,219,659,368 46,007,192 24.35 2010-06-03
300 2010-05-31 1,871,951 -7,795 0.04 4,183,393,605 43,899,123 23.45 2010-05-27
301 2010-05-20 1,879,746 3,897 0.04 4,183,393,605 43,600,708 23.20 2010-05-18
302 2010-05-19 1,875,849 -5,846 0.04 4,183,393,605 43,846,095 23.37 2010-05-17
303 2010-05-13 1,881,695 3,898 0.04 4,183,393,605 45,335,678 24.09 2010-05-11
304 2010-05-11 1,877,797 -1,949 0.04 4,183,393,605 45,626,712 24.30 2010-05-07
305 2010-05-10 1,879,746 3,897 0.04 4,183,393,605 45,335,714 24.12 2010-05-06
306 2010-05-06 1,875,849 11,693 0.04 4,183,393,605 46,494,793 24.79 2010-05-04
307 2010-04-27 1,864,156 9,743 0.04 4,183,393,605 48,212,667 25.86 2010-04-23
308 2010-04-20 1,854,413 1,949 0.04 4,183,393,605 50,530,900 27.25 2010-04-16
309 2010-04-13 1,852,464 -5,846 0.04 4,183,393,605 52,426,584 28.30 2010-04-09
310 2010-04-08 1,858,310 1,948 0.04 4,183,393,605 52,352,309 28.17 2010-04-01
311 2010-04-07 1,856,362 -1,948 0.04 4,183,393,605 52,108,081 28.07 2010-03-31
312 2010-03-31 1,858,310 -11,693 0.04 4,183,393,605 53,688,434 28.89 2010-03-29
313 2010-03-19 1,870,003 72,103 0.04 4,183,393,605 53,833,646 28.79 2010-03-17
314 2010-03-17 1,797,900 -3,897 0.04 4,183,393,605 50,512,001 28.10 2010-03-15
315 2010-03-12 1,801,797 25,333 0.04 4,183,393,605 49,882,750 27.69 2010-03-10
316 2010-03-10 1,776,464 194,872 0.04 4,183,393,605 49,955,944 28.12 2010-03-08
317 2010-03-05 1,581,592 101,333 0.04 4,183,393,605 43,096,800 27.25 2010-03-03
318 2010-03-02 1,480,259 97,436 0.04 4,183,393,605 39,841,171 26.92 2010-02-26
319 2010-03-01 1,382,823 294,256 0.03 4,183,393,605 36,722,248 26.56 2010-02-25
320 2010-02-26 1,088,567 3,897 0.03 4,183,393,605 29,131,141 26.76 2010-02-24
321 2010-02-25 1,084,670 -1,948 0.03 4,183,393,605 29,083,257 26.81 2010-02-23
322 2010-02-23 1,086,618 1,948 0.03 4,183,393,605 27,099,166 24.94 2010-02-19
323 2010-02-19 1,084,670 -1,948 0.03 4,183,393,605 28,637,457 26.40 2010-02-17
324 2010-02-18 1,086,618 -3,898 0.03 4,183,393,605 28,215,123 25.97 2010-02-12
325 2010-02-12 1,090,516 1,949 0.03 4,183,393,605 26,665,297 24.45 2010-02-10
326 2010-01-28 1,088,567 19,487 0.03 4,183,393,605 28,684,829 26.35 2010-01-26
327 2010-01-18 1,069,080 194,872 0.03 4,183,393,605 30,502,991 28.53 2010-01-14
328 2010-01-15 874,208 5,846 0.02 4,183,393,605 25,256,743 28.89 2010-01-13
329 2010-01-14 868,362 3,897 0.02 4,183,393,605 26,825,439 30.89 2010-01-12
330 2010-01-13 864,465 5,847 0.02 4,183,393,605 26,594,401 30.76 2010-01-11
331 2010-01-04 858,618 -1,949 0.02 4,183,393,605 25,114,577 29.25 2009-12-29
332 2009-12-30 860,567 1,949 0.02 4,183,393,605 24,950,419 28.99 2009-12-28
333 2009-12-29 858,618 -7,795 0.02 4,183,393,605 25,136,901 29.28 2009-12-23
334 2009-12-22 866,413 7,795 0.02 4,183,393,605 24,453,641 28.22 2009-12-18
335 2009-12-17 858,618 -5,847 0.02 4,183,393,605 25,885,615 30.15 2009-12-15
336 2009-12-11 864,465 5,847 0.02 4,183,393,605 25,374,641 29.35 2009-12-09
337 2009-12-03 858,618 -7,795 0.02 4,183,393,605 24,982,349 29.10 2009-12-01
338 2009-11-30 866,413 7,795 0.02 4,183,393,605 24,320,213 28.07 2009-11-26
339 2009-11-20 858,618 -3,898 0.02 4,183,393,605 24,145,197 28.12 2009-11-18
340 2009-11-19 862,516 -3,897 0.02 4,183,393,605 24,343,652 28.22 2009-11-17
341 2009-11-18 866,413 3,897 0.02 4,183,393,605 24,408,587 28.17 2009-11-16
342 2009-11-17 862,516 3,898 0.02 4,183,393,605 23,878,755 27.69 2009-11-13
343 2009-10-29 858,618 97,435 0.02 4,183,393,605 23,308,044 27.15 2009-10-27
344 2009-10-28 761,183 114,975 0.02 4,183,393,605 21,600,851 28.38 2009-10-23
345 2009-10-27 646,208 136,410 0.02 4,183,393,605 19,001,100 29.40 2009-10-22
346 2009-10-20 509,798 40,923 0.01 4,183,393,605 14,009,249 27.48 2009-10-16
347 2009-10-15 468,875 -1,949 0.01 4,183,393,605 12,751,993 27.20 2009-10-13
348 2009-10-06 470,824 1,949 0.01 4,183,393,605 11,741,880 24.94 2009-10-02
349 2009-09-28 468,875 -1,949 0.01 4,183,393,605 12,078,689 25.76 2009-09-24
350 2009-09-21 470,824 118,872 0.01 4,183,393,605 12,768,747 27.12 2009-09-17
351 2009-09-10 351,952 -1,949 0.01 4,183,393,605 8,939,933 25.40 2009-09-08
352 2009-09-09 353,901 -1,948 0.01 4,183,393,605 8,880,438 25.09 2009-09-07
353 2009-09-08 355,849 -1,949 0.01 4,183,393,605 8,820,073 24.79 2009-09-04
354 2009-09-03 357,798 -19,487 0.01 4,183,393,605 8,445,822 23.61 2009-09-01
355 2009-09-02 377,285 19,487 0.01 4,183,393,605 8,818,660 23.37 2009-08-31
356 2009-09-01 357,798 -1,949 0.01 4,183,393,605 8,638,675 24.14 2009-08-28
357 2009-08-31 359,747 -37,025 0.01 4,183,393,605 8,658,031 24.07 2009-08-27
358 2009-08-28 396,772 19,487 0.01 4,183,393,605 9,691,553 24.43 2009-08-26
359 2009-08-27 377,285 23,384 0.01 4,183,393,605 9,293,284 24.63 2009-08-25
360 2009-08-26 353,901 -64,307 0.01 4,183,393,605 8,844,340 24.99 2009-08-24
361 2009-08-25 418,208 38,974 0.01 4,183,393,605 10,108,087 24.17 2009-08-21
362 2009-08-24 379,234 19,487 0.01 4,183,393,605 9,136,885 24.09 2009-08-20
363 2009-08-21 359,747 1,949 0.01 4,183,393,605 8,528,882 23.71 2009-08-19
364 2009-08-19 357,798 3,897 0.01 4,183,393,605 8,601,822 24.04 2009-08-17
365 2009-08-13 353,901 -7,795 0.01 4,183,393,605 9,125,691 25.79 2009-08-11
366 2009-08-12 361,696 -13,641 0.01 4,183,393,605 9,252,545 25.58 2009-08-10
367 2009-08-11 375,337 19,488 0.01 4,183,393,605 9,389,430 25.02 2009-08-07
368 2009-08-10 355,849 19,487 0.01 4,183,393,605 9,248,871 25.99 2009-08-06
369 2009-08-05 336,362 -9,744 0.01 4,183,393,605 9,130,883 27.15 2009-08-03
370 2009-08-04 346,106 7,795 0.01 4,183,393,605 9,093,589 26.27 2009-07-31
371 2009-08-03 338,311 163,692 0.01 4,183,393,605 8,402,630 24.84 2009-07-30
372 2009-07-31 174,619 -1,948 0.00 4,183,393,605 4,314,661 24.71 2009-07-29
373 2009-07-29 176,567 79,897 0.00 4,183,393,605 4,448,782 25.20 2009-07-27
374 2009-07-17 96,670 -1,949 0.00 4,183,393,605 2,133,120 22.07 2009-07-15
375 2009-07-16 98,619 1,949 0.00 4,183,393,605 2,100,190 21.30 2009-07-14
376 2009-06-29 96,670 -68,205 0.00 4,183,393,605 2,207,556 22.84 2009-06-25
377 2009-06-26 164,875 68,205 0.00 4,183,393,605 3,544,977 21.50 2009-06-24
378 2009-06-17 96,670 -19,487 0.00 4,183,393,605 2,227,373 23.04 2009-06-15
379 2009-05-27 116,157 -1,949 0.00 4,183,393,605 2,500,512 21.53 2009-05-25
380 2009-05-13 118,106 -1,949 0.00 4,183,393,605 2,278,855 19.30 2009-05-11
381 2009-05-11 120,055 -1,948 0.00 4,183,393,605 2,455,005 20.45 2009-05-07
382 2009-05-08 122,003 -2,356 0.00 4,183,393,605 2,488,617 20.40 2009-05-06
383 2009-04-29 124,359 -19,488 0.00 4,183,393,605 2,243,188 18.04 2009-04-27
384 2009-04-23 143,847 -1,948 0.00 4,183,393,605 2,635,277 18.32 2009-04-21
385 2009-04-22 145,795 -3,898 0.00 4,183,393,605 2,790,662 19.14 2009-04-20
386 2009-04-21 149,693 3,898 0.00 4,183,393,605 2,742,376 18.32 2009-04-17
387 2009-04-06 145,795 -23,385 0.00 4,183,393,605 2,427,778 16.65 2009-04-02
388 2009-04-03 169,180 38,975 0.00 4,183,393,605 2,487,284 14.70 2009-04-01
389 2009-03-31 130,205 -5,847 0.00 4,183,393,605 2,051,250 15.75 2009-03-27
390 2009-03-27 136,052 -19,487 0.00 4,183,393,605 2,045,678 15.04 2009-03-25
391 2009-03-26 155,539 -3,897 0.00 4,183,393,605 2,370,570 15.24 2009-03-24
392 2009-03-24 159,436 -35,077 0.00 4,183,393,605 2,143,617 13.45 2009-03-20
393 2009-03-23 194,513 -5,846 0.00 4,183,393,605 2,685,057 13.80 2009-03-19
394 2009-03-20 200,359 38,974 0.00 4,183,393,605 2,765,756 13.80 2009-03-18
395 2009-03-06 161,385 8,146 0.00 4,183,393,605 2,144,968 13.29 2009-03-04
396 2009-02-23 153,239 -48,718 0.00 4,183,393,605 1,969,887 12.86 2009-02-19
397 2009-02-20 201,957 48,718 0.00 4,183,393,605 2,622,008 12.98 2009-02-18
398 2009-02-16 153,239 -38,975 0.00 4,183,393,605 2,091,712 13.65 2009-02-12
399 2009-02-13 192,214 38,975 0.00 4,183,393,605 2,658,320 13.83 2009-02-11
400 2009-02-11 153,239 -29,231 0.00 4,183,393,605 2,197,907 14.34 2009-02-09
401 2009-02-10 182,470 -70,154 0.00 4,183,393,605 2,603,117 14.27 2009-02-06
402 2009-02-09 252,624 70,154 0.01 4,183,393,605 3,493,790 13.83 2009-02-05
403 2009-02-06 182,470 11,692 0.00 4,183,393,605 2,579,761 14.14 2009-02-04
404 2009-02-05 170,778 -9,743 0.00 4,183,393,605 2,453,738 14.37 2009-02-03
405 2009-02-03 180,521 58,461 0.00 4,183,393,605 2,793,021 15.47 2009-01-30
406 2009-01-23 122,060 1,949 0.00 4,183,393,605 1,744,359 14.29 2009-01-21
407 2009-01-19 120,111 1,949 0.00 4,183,393,605 1,818,240 15.14 2009-01-15
408 2009-01-14 118,162 1,948 0.00 4,183,393,605 1,909,971 16.16 2009-01-12
409 2009-01-08 116,214 -81,846 0.00 4,183,393,605 1,920,320 16.52 2009-01-06
410 2009-01-07 198,060 29,231 0.00 4,183,393,605 3,135,488 15.83 2009-01-05
411 2009-01-06 168,829 -29,231 0.00 4,183,393,605 2,629,343 15.57 2009-01-02
412 2009-01-05 198,060 -66,256 0.00 4,183,393,605 2,856,025 14.42 2008-12-30
413 2009-01-02 264,316 107,179 0.01 4,183,393,605 3,947,031 14.93 2008-12-29
414 2008-12-30 157,137 38,975 0.00 4,183,393,605 2,447,252 15.57 2008-12-23
415 2008-12-29 118,162 1,948 0.00 4,183,393,605 1,928,168 16.32 2008-12-22
416 2008-12-23 116,214 -5,846 0.00 4,183,393,605 1,938,217 16.68 2008-12-19
417 2008-12-22 122,060 5,846 0.00 4,183,393,605 2,045,115 16.76 2008-12-18
418 2008-12-16 116,214 -44,820 0.00 4,183,393,605 1,729,497 14.88 2008-12-12
419 2008-12-15 161,034 -9,744 0.00 4,183,393,605 2,607,140 16.19 2008-12-11
420 2008-12-12 170,778 50,667 0.00 4,183,393,605 2,593,947 15.19 2008-12-10
421 2008-12-11 120,111 -38,974 0.00 4,183,393,605 1,645,641 13.70 2008-12-09
422 2008-12-10 159,085 -38,975 0.00 4,183,393,605 2,285,733 14.37 2008-12-08
423 2008-12-09 198,060 38,975 0.00 4,183,393,605 2,449,408 12.37 2008-12-05
424 2008-12-05 159,085 -38,975 0.00 4,183,393,605 1,991,903 12.52 2008-12-03
425 2008-12-04 198,060 -38,974 0.00 4,183,393,605 2,546,061 12.86 2008-12-02
426 2008-12-02 237,034 116,923 0.01 4,183,393,605 3,199,011 13.50 2008-11-28
427 2008-12-01 120,111 -74,051 0.00 4,183,393,605 1,617,895 13.47 2008-11-27
428 2008-11-28 194,162 72,102 0.00 4,183,393,605 2,610,508 13.45 2008-11-26
429 2008-11-24 122,060 1,949 0.00 4,183,393,605 1,450,073 11.88 2008-11-20
430 2008-11-20 120,111 -38,974 0.00 4,183,393,605 1,553,275 12.93 2008-11-18
431 2008-11-19 159,085 38,974 0.00 4,183,393,605 2,171,510 13.65 2008-11-17
432 2008-11-18 120,111 -1,949 0.00 4,183,393,605 1,658,012 13.80 2008-11-14
433 2008-11-17 122,060 3,898 0.00 4,183,393,605 1,615,952 13.24 2008-11-13
434 2008-11-05 118,162 -48,718 0.00 4,183,393,605 1,731,191 14.65 2008-11-03
435 2008-11-04 166,880 -29,231 0.00 4,183,393,605 2,320,800 13.91 2008-10-31
436 2008-11-03 196,111 77,949 0.00 4,183,393,605 2,817,723 14.37 2008-10-30
437 2008-10-31 118,162 -60,411 0.00 4,183,393,605 1,576,517 13.34 2008-10-29
438 2008-10-30 178,573 -38,974 0.00 4,183,393,605 2,281,806 12.78 2008-10-28
439 2008-10-29 217,547 97,436 0.01 4,183,393,605 2,545,300 11.70 2008-10-27
440 2008-10-28 120,111 -678,315 0.00 4,183,393,605 1,602,521 13.34 2008-10-24
441 2008-10-27 798,426 676,366 0.02 4,183,393,605 11,062,192 13.86 2008-10-23
442 2008-10-23 122,060 -19,487 0.00 4,183,393,605 1,794,526 14.70 2008-10-21
443 2008-10-22 141,547 15,590 0.00 4,183,393,605 2,033,747 14.37 2008-10-20
444 2008-10-21 125,957 -101,334 0.00 4,183,393,605 1,680,518 13.34 2008-10-17
445 2008-10-20 227,291 101,334 0.01 4,183,393,605 3,160,936 13.91 2008-10-16
446 2008-10-17 125,957 3,897 0.00 4,183,393,605 1,880,916 14.93 2008-10-15
447 2008-10-16 122,060 -5,846 0.00 4,183,393,605 1,879,114 15.40 2008-10-14
448 2008-10-15 127,906 -204,615 0.00 4,183,393,605 1,821,381 14.24 2008-10-13
449 2008-10-14 332,521 148,102 0.01 4,183,393,605 4,095,329 12.32 2008-10-10
450 2008-10-10 184,419 62,359 0.00 4,183,393,605 2,621,332 14.21 2008-10-08
451 2008-10-06 122,060 3,898 0.00 4,183,393,605 2,098,333 17.19 2008-10-02
452 2008-09-30 118,162 -19,488 0.00 4,183,393,605 2,201,122 18.63 2008-09-26
453 2008-09-29 137,650 -19,487 0.00 4,183,393,605 2,698,353 19.60 2008-09-25
454 2008-09-26 157,137 38,975 0.00 4,183,393,605 2,991,574 19.04 2008-09-24
455 2008-09-16 118,162 -1,949 0.00 4,183,393,605 2,516,378 21.30 2008-09-11
456 2008-08-26 120,111 -9,744 0.00 4,183,393,605 2,705,861 22.53 2008-08-21
457 2008-08-13 129,855 -9,743 0.00 4,183,393,605 3,141,842 24.20 2008-08-11
458 2008-08-11 139,598 -9,744 0.00 4,183,393,605 3,345,326 23.96 2008-08-07
459 2008-07-28 149,342 5,846 0.00 4,183,393,605 3,785,820 25.35 2008-07-24
460 2008-07-25 143,496 -23,384 0.00 4,183,393,605 3,619,256 25.22 2008-07-23
461 2008-07-23 166,880 -3,898 0.00 4,183,393,605 4,076,211 24.43 2008-07-21
462 2008-07-17 170,778 -1,948 0.00 4,183,393,605 3,873,587 22.68 2008-07-15
463 2008-07-16 172,726 19,487 0.00 4,183,393,605 4,086,179 23.66 2008-07-14
464 2008-07-15 153,239 19,487 0.00 4,183,393,605 3,656,589 23.86 2008-07-11
465 2008-07-14 133,752 3,897 0.00 4,183,393,605 3,225,831 24.12 2008-07-10
466 2008-07-03 129,855 5,846 0.00 4,183,393,605 3,238,454 24.94 2008-06-30
467 2008-07-02 124,009 3,898 0.00 4,183,393,605 3,130,855 25.25 2008-06-27
468 2008-06-26 120,111 -7,795 0.00 4,183,393,605 3,177,296 26.45 2008-06-24
469 2008-06-23 127,906 -1,949 0.00 4,183,393,605 3,409,846 26.66 2008-06-19
470 2008-06-16 129,855 -23,384 0.00 4,183,393,605 3,428,432 26.40 2008-06-12
471 2008-06-05 153,239 1,948 0.00 4,183,393,605 4,380,030 28.58 2008-06-03
472 2008-05-29 151,291 1,949 0.00 4,183,393,605 4,266,104 28.20 2008-05-27
473 2008-05-23 149,342 5,846 0.00 4,183,393,605 4,322,256 28.94 2008-05-21
474 2008-05-19 143,496 11,693 0.00 4,183,393,605 4,267,284 29.74 2008-05-15
475 2008-05-13 131,803 -7,795 0.00 4,183,393,605 4,024,341 30.53 2008-05-08
476 2008-05-09 139,598 5,846 0.00 4,183,393,605 4,323,210 30.97 2008-05-07
477 2008-05-08 133,752 -3,898 0.00 4,183,393,605 4,190,183 31.33 2008-05-06
478 2008-05-07 137,650 5,847 0.00 4,183,393,605 4,322,898 31.41 2008-05-05
479 2008-05-02 131,803 -1,949 0.00 4,183,393,605 4,098,678 31.10 2008-04-29
480 2008-04-30 133,752 -19,487 0.00 4,183,393,605 4,128,389 30.87 2008-04-28
481 2008-04-29 153,239 -1,949 0.00 4,183,393,605 4,694,630 30.64 2008-04-25
482 2008-04-25 155,188 7,795 0.00 4,183,393,605 4,770,169 30.74 2008-04-23
483 2008-04-24 147,393 -11,692 0.00 4,183,393,605 4,462,470 30.28 2008-04-22
484 2008-04-23 159,085 19,487 0.00 4,183,393,605 4,791,958 30.12 2008-04-21
485 2008-04-22 139,598 19,487 0.00 4,183,393,605 4,054,624 29.05 2008-04-18
486 2008-04-18 120,111 1,949 0.00 4,183,393,605 3,470,127 28.89 2008-04-16
487 2008-04-11 118,162 -19,488 0.00 4,183,393,605 3,516,856 29.76 2008-04-09
488 2008-04-09 137,650 19,488 0.00 4,183,393,605 4,139,273 30.07 2008-04-07
489 2008-03-28 118,162 -64,308 0.00 4,183,393,605 3,353,201 28.38 2008-03-26
490 2008-03-27 182,470 46,769 0.00 4,183,393,605 5,056,426 27.71 2008-03-25
491 2008-03-26 135,701 19,487 0.00 4,183,393,605 3,572,329 26.33 2008-03-20
492 2008-03-25 116,214 -19,487 0.00 4,183,393,605 3,226,333 27.76 2008-03-19
493 2008-03-20 135,701 19,487 0.00 4,183,393,605 3,725,535 27.45 2008-03-18
494 2008-03-14 116,214 -19,487 0.00 4,183,393,605 3,420,178 29.43 2008-03-12
495 2008-03-12 135,701 1,949 0.00 4,183,393,605 3,802,071 28.02 2008-03-10
496 2008-03-10 133,752 1,949 0.00 4,183,393,605 3,963,741 29.64 2008-03-06
497 2008-03-07 131,803 21,435 0.00 4,183,393,605 3,855,238 29.25 2008-03-05
498 2008-03-06 110,368 3,898 0.00 4,183,393,605 3,290,512 29.81 2008-03-04
499 2008-03-05 106,470 1,949 0.00 4,183,393,605 3,207,089 30.12 2008-03-03
500 2008-03-03 104,521 -19,488 0.00 4,183,393,605 3,421,913 32.74 2008-02-28
501 2008-02-29 124,009 -3,897 0.00 4,183,393,605 3,974,116 32.05 2008-02-27
502 2008-02-22 127,906 23,385 0.00 4,183,393,605 4,108,852 32.12 2008-02-20
503 2008-02-15 104,521 -19,488 0.00 4,183,393,605 3,336,101 31.92 2008-02-13
504 2008-02-13 124,009 17,539 0.00 4,183,393,605 3,792,691 30.58 2008-02-11
505 2008-02-05 106,470 1,949 0.00 4,183,393,605 3,524,051 33.10 2008-02-01
506 2008-02-01 104,521 -19,488 0.00 4,183,393,605 3,652,591 34.95 2008-01-30
507 2008-01-25 124,009 19,488 0.00 4,183,393,605 4,413,232 35.59 2008-01-23
508 2008-01-17 104,521 19,487 0.00 4,183,393,605 3,977,129 38.05 2008-01-15
509 2008-01-15 85,034 -58,462 0.00 4,183,393,605 3,301,020 38.82 2008-01-11
510 2008-01-11 143,496 58,462 0.00 4,183,393,605 5,773,131 40.23 2008-01-09
511 2008-01-09 85,034 -3,898 0.00 4,183,393,605 3,329,421 39.15 2008-01-07
512 2008-01-04 88,932 -3,897 0.00 4,183,393,605 3,356,560 37.74 2008-01-02
513 2007-12-21 92,829 -5,846 0.00 3,785,538,864 3,232,120 34.82 2007-12-19
514 2007-12-20 98,675 5,846 0.00 3,785,538,864 3,321,697 33.66 2007-12-18
515 2007-12-18 92,829 -11,692 0.00 3,785,538,864 3,489,349 37.59 2007-12-14
516 2007-12-17 104,521 31,768 0.00 3,785,538,864 3,888,599 37.20 2007-12-13
517 2007-12-13 72,753 -7,795 0.00 3,785,538,864 2,837,367 39.00 2007-12-11
518 2007-12-04 80,548 -29,231 0.00 3,785,538,864 2,837,545 35.23 2007-11-30
519 2007-11-29 109,779 -19,487 0.00 3,785,538,864 3,549,045 32.33 2007-11-27
520 2007-11-26 129,266 19,487 0.00 3,785,538,864 3,940,286 30.48 2007-11-22
521 2007-11-23 109,779 -17,538 0.00 3,785,538,864 3,470,224 31.61 2007-11-21
522 2007-11-21 127,317 -17,539 0.00 3,785,538,864 4,233,672 33.25 2007-11-19
523 2007-11-20 144,856 21,436 0.00 3,785,538,864 4,905,983 33.87 2007-11-16
524 2007-11-19 123,420 1,949 0.00 3,785,538,864 4,354,258 35.28 2007-11-15
525 2007-11-16 121,471 -21,436 0.00 3,785,538,864 4,475,599 36.85 2007-11-14
526 2007-11-15 142,907 -1,949 0.00 3,785,538,864 5,074,770 35.51 2007-11-13
527 2007-11-13 144,856 17,539 0.00 3,785,538,864 5,099,366 35.20 2007-11-09
528 2007-11-12 127,317 31,179 0.00 3,785,538,864 4,400,203 34.56 2007-11-08
529 2007-11-09 96,138 -19,487 0.00 3,785,538,864 3,547,108 36.90 2007-11-07
530 2007-11-06 115,625 19,487 0.00 3,785,538,864 3,895,291 33.69 2007-11-02
531 2007-11-05 96,138 -29,231 0.00 3,785,538,864 3,413,957 35.51 2007-11-01
532 2007-11-01 125,369 -38,974 0.00 3,785,538,864 4,484,073 35.77 2007-10-30
533 2007-10-31 164,343 -13,641 0.00 3,785,538,864 5,755,785 35.02 2007-10-29
534 2007-10-30 177,984 -19,487 0.00 3,785,538,864 5,922,952 33.28 2007-10-26
535 2007-10-29 197,471 -9,744 0.01 3,785,538,864 6,262,398 31.71 2007-10-25
536 2007-10-26 207,215 9,744 0.01 3,785,538,864 6,247,118 30.15 2007-10-24
537 2007-10-25 197,471 -9,744 0.01 3,785,538,864 6,074,998 30.76 2007-10-23
538 2007-10-23 207,215 9,744 0.01 3,785,538,864 6,332,283 30.56 2007-10-18
539 2007-10-22 197,471 3,897 0.01 3,785,538,864 6,034,516 30.56 2007-10-17
540 2007-10-10 193,574 77,949 0.01 3,785,538,864 5,959,950 30.79 2007-10-08
541 2007-10-08 115,625 1,949 0.00 3,785,538,864 3,479,966 30.10 2007-10-04
542 2007-10-02 113,676 35,076 0.00 3,785,538,864 3,645,817 32.07 2007-09-27
543 2007-09-24 78,600 3,898 0.00 3,785,538,864 2,470,477 31.43 2007-09-20
544 2007-09-19 74,702 1,949 0.00 3,785,538,864 2,340,264 31.33 2007-09-17
545 2007-09-18 72,753 -19,488 0.00 3,785,538,864 2,355,742 32.38 2007-09-14
546 2007-09-17 92,241 -5,846 0.00 3,785,538,864 2,899,227 31.43 2007-09-13
547 2007-09-14 98,087 -7,795 0.00 3,785,538,864 2,964,680 30.23 2007-09-12
548 2007-09-13 105,882 -3,897 0.00 3,785,538,864 3,053,531 28.84 2007-09-11
549 2007-09-12 109,779 7,795 0.00 3,785,538,864 3,092,694 28.17 2007-09-10
550 2007-09-10 101,984 -1,949 0.00 3,785,538,864 2,920,210 28.63 2007-09-06
551 2007-09-03 103,933 -19,487 0.00 3,785,538,864 2,877,385 27.69 2007-08-30
552 2007-08-27 123,420 1,949 0.00 3,785,538,864 3,397,876 27.53 2007-08-23
553 2007-08-24 121,471 1,948 0.00 3,785,538,864 3,260,039 26.84 2007-08-22
554 2007-07-31 119,523 1,949 0.00 3,785,538,864 3,367,202 28.17 2007-07-27
555 2007-07-27 117,574 19,487 0.00 3,785,538,864 3,475,252 29.56 2007-07-25
556 2007-07-26 98,087 -5,846 0.00 3,785,538,864 2,911,811 29.69 2007-07-24
557 2007-07-25 103,933 19,487 0.00 3,785,538,864 2,928,000 28.17 2007-07-23
558 2007-07-24 84,446 -3,897 0.00 3,785,538,864 2,372,510 28.10 2007-07-20
559 2007-07-23 88,343 1,949 0.00 3,785,538,864 2,457,084 27.81 2007-07-19
560 2007-07-20 86,394 3,897 0.00 3,785,538,864 2,389,572 27.66 2007-07-18
561 2007-07-19 82,497 -3,897 0.00 3,785,538,864 2,326,250 28.20 2007-07-17
562 2007-07-12 86,394 3,897 0.00 3,785,538,864 2,440,544 28.25 2007-07-10
563 2007-07-11 82,497 3,897 0.00 3,785,538,864 2,343,162 28.40 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top