HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 29.52 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 29.48 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,259,773 | -43,213 | 0.03 | 4,841,387,003 | 36,986,935 | 29.36 | 2025-11-07 |
| 4 | 2025-11-10 | 1,302,986 | 69,409 | 0.03 | 4,841,387,003 | 36,796,325 | 28.24 | 2025-11-06 |
| 5 | 2025-11-07 | 1,233,577 | -115,330 | 0.03 | 4,841,387,003 | 34,589,499 | 28.04 | 2025-11-05 |
| 6 | 2025-11-06 | 1,348,907 | -2,000 | 0.03 | 4,841,387,003 | 37,553,571 | 27.84 | 2025-11-04 |
| 7 | 2025-11-05 | 1,350,907 | -13,000 | 0.03 | 4,841,387,003 | 37,366,088 | 27.66 | 2025-11-03 |
| 8 | 2025-11-04 | 1,363,907 | 15,000 | 0.03 | 4,841,387,003 | 37,207,383 | 27.28 | 2025-10-31 |
| 9 | 2025-11-03 | 1,348,907 | -22,000 | 0.03 | 4,841,387,003 | 37,067,964 | 27.48 | 2025-10-30 |
| 10 | 2025-10-31 | 1,370,907 | -8,535 | 0.03 | 4,841,387,003 | 38,686,996 | 28.22 | 2025-10-28 |
| 11 | 2025-10-30 | 1,379,442 | 21,000 | 0.03 | 4,841,387,003 | 38,983,031 | 28.26 | 2025-10-27 |
| 12 | 2025-10-28 | 1,358,442 | 114,514 | 0.03 | 4,841,387,003 | 37,791,856 | 27.82 | 2025-10-24 |
| 13 | 2025-10-27 | 1,243,928 | 2,293 | 0.03 | 4,841,387,003 | 34,282,656 | 27.56 | 2025-10-23 |
| 14 | 2025-10-24 | 1,241,635 | -147,514 | 0.03 | 4,841,387,003 | 33,896,636 | 27.30 | 2025-10-22 |
| 15 | 2025-10-22 | 1,389,149 | 5,000 | 0.03 | 4,841,387,003 | 38,340,512 | 27.60 | 2025-10-20 |
| 16 | 2025-10-21 | 1,384,149 | 1,879 | 0.03 | 4,841,387,003 | 37,482,755 | 27.08 | 2025-10-17 |
| 17 | 2025-10-20 | 1,382,270 | -3,000 | 0.03 | 4,841,387,003 | 37,597,744 | 27.20 | 2025-10-16 |
| 18 | 2025-10-17 | 1,385,270 | -21,000 | 0.03 | 4,841,387,003 | 37,817,871 | 27.30 | 2025-10-15 |
| 19 | 2025-10-16 | 1,406,270 | 1,000 | 0.03 | 4,841,387,003 | 38,616,174 | 27.46 | 2025-10-14 |
| 20 | 2025-10-15 | 1,405,270 | 7,879 | 0.03 | 4,841,387,003 | 38,504,398 | 27.40 | 2025-10-13 |
| 21 | 2025-10-14 | 1,397,391 | 45,000 | 0.03 | 4,841,387,003 | 38,204,670 | 27.34 | 2025-10-10 |
| 22 | 2025-10-13 | 1,352,391 | 1,000 | 0.03 | 4,841,387,003 | 36,839,131 | 27.24 | 2025-10-09 |
| 23 | 2025-10-10 | 1,351,391 | -2,000 | 0.03 | 4,841,387,003 | 36,622,696 | 27.10 | 2025-10-08 |
| 24 | 2025-10-09 | 1,353,391 | -1,000 | 0.03 | 4,841,387,003 | 36,758,100 | 27.16 | 2025-10-06 |
| 25 | 2025-10-06 | 1,354,391 | -183,000 | 0.03 | 4,841,387,003 | 37,245,753 | 27.50 | 2025-10-02 |
| 26 | 2025-10-03 | 1,537,391 | 137,000 | 0.03 | 4,841,387,003 | 42,186,009 | 27.44 | 2025-09-30 |
| 27 | 2025-10-02 | 1,400,391 | -58,000 | 0.03 | 4,841,387,003 | 38,790,831 | 27.70 | 2025-09-29 |
| 28 | 2025-09-30 | 1,458,391 | 55,325 | 0.03 | 4,841,387,003 | 39,580,732 | 27.14 | 2025-09-26 |
| 29 | 2025-09-29 | 1,403,066 | -6,000 | 0.03 | 4,841,387,003 | 37,938,905 | 27.04 | 2025-09-25 |
| 30 | 2025-09-26 | 1,409,066 | -4,000 | 0.03 | 4,841,387,003 | 38,664,771 | 27.44 | 2025-09-24 |
| 31 | 2025-09-25 | 1,413,066 | 7,000 | 0.03 | 4,841,387,003 | 38,576,702 | 27.30 | 2025-09-23 |
| 32 | 2025-09-24 | 1,406,066 | 32,395 | 0.03 | 4,841,387,003 | 38,948,028 | 27.70 | 2025-09-22 |
| 33 | 2025-09-23 | 1,373,671 | 116,000 | 0.03 | 4,841,387,003 | 38,737,522 | 28.20 | 2025-09-19 |
| 34 | 2025-09-22 | 1,257,671 | -19,000 | 0.03 | 4,841,387,003 | 34,938,100 | 27.78 | 2025-09-18 |
| 35 | 2025-09-19 | 1,276,671 | 9,172 | 0.03 | 4,841,387,003 | 35,695,721 | 27.96 | 2025-09-17 |
| 36 | 2025-09-18 | 1,267,499 | -16,051 | 0.03 | 4,841,387,003 | 35,718,122 | 28.18 | 2025-09-16 |
| 37 | 2025-09-17 | 1,283,550 | -11,465 | 0.03 | 4,841,387,003 | 35,990,742 | 28.04 | 2025-09-15 |
| 38 | 2025-09-16 | 1,295,015 | 45,860 | 0.03 | 4,841,387,003 | 36,467,622 | 28.16 | 2025-09-12 |
| 39 | 2025-09-10 | 1,249,155 | -2,000 | 0.03 | 4,841,387,003 | 33,202,540 | 26.58 | 2025-09-08 |
| 40 | 2025-09-09 | 1,251,155 | -15,000 | 0.03 | 4,841,387,003 | 33,180,631 | 26.52 | 2025-09-05 |
| 41 | 2025-09-08 | 1,266,155 | 6,000 | 0.03 | 4,841,387,003 | 32,970,676 | 26.04 | 2025-09-04 |
| 42 | 2025-09-05 | 1,260,155 | -49,000 | 0.03 | 4,841,387,003 | 33,142,077 | 26.30 | 2025-09-03 |
| 43 | 2025-09-04 | 1,309,155 | 11,000 | 0.03 | 4,841,387,003 | 35,556,650 | 27.16 | 2025-09-02 |
| 44 | 2025-09-03 | 1,298,155 | 602 | 0.03 | 4,841,387,003 | 35,283,853 | 27.18 | 2025-09-01 |
| 45 | 2025-09-02 | 1,297,553 | 2,000 | 0.03 | 4,841,387,003 | 34,904,176 | 26.90 | 2025-08-29 |
| 46 | 2025-09-01 | 1,295,553 | 3,000 | 0.03 | 4,841,387,003 | 34,876,287 | 26.92 | 2025-08-28 |
| 47 | 2025-08-29 | 1,292,553 | -3,505 | 0.03 | 4,841,387,003 | 34,873,080 | 26.98 | 2025-08-27 |
| 48 | 2025-08-28 | 1,296,058 | 6,000 | 0.03 | 4,841,387,003 | 35,175,014 | 27.14 | 2025-08-26 |
| 49 | 2025-08-27 | 1,290,058 | -4,000 | 0.03 | 4,841,387,003 | 35,476,595 | 27.50 | 2025-08-25 |
| 50 | 2025-08-26 | 1,294,058 | 173,232 | 0.03 | 4,841,387,003 | 35,172,496 | 27.18 | 2025-08-22 |
| 51 | 2025-08-25 | 1,120,826 | 1,000 | 0.02 | 4,841,387,003 | 30,643,383 | 27.34 | 2025-08-21 |
| 52 | 2025-08-22 | 1,119,826 | -203,232 | 0.02 | 4,841,387,003 | 30,593,646 | 27.32 | 2025-08-20 |
| 53 | 2025-08-20 | 1,323,058 | 1,000 | 0.03 | 4,841,387,003 | 35,696,105 | 26.98 | 2025-08-18 |
| 54 | 2025-08-19 | 1,322,058 | -26,000 | 0.03 | 4,841,387,003 | 36,488,801 | 27.60 | 2025-08-15 |
| 55 | 2025-08-18 | 1,348,058 | 4,000 | 0.03 | 4,841,387,003 | 39,012,799 | 28.94 | 2025-08-14 |
| 56 | 2025-08-15 | 1,344,058 | 19,000 | 0.03 | 4,841,387,003 | 38,574,465 | 28.70 | 2025-08-13 |
| 57 | 2025-08-14 | 1,325,058 | 6,000 | 0.03 | 4,841,387,003 | 37,287,132 | 28.14 | 2025-08-12 |
| 58 | 2025-08-13 | 1,319,058 | -23,010 | 0.03 | 4,841,387,003 | 37,566,772 | 28.48 | 2025-08-11 |
| 59 | 2025-08-12 | 1,342,068 | 9,000 | 0.03 | 4,841,387,003 | 37,658,428 | 28.06 | 2025-08-08 |
| 60 | 2025-08-11 | 1,333,068 | -3,000 | 0.03 | 4,841,387,003 | 37,832,470 | 28.38 | 2025-08-07 |
| 61 | 2025-08-08 | 1,336,068 | 6,903 | 0.03 | 4,841,387,003 | 36,688,427 | 27.46 | 2025-08-06 |
| 62 | 2025-08-06 | 1,329,165 | -12,000 | 0.03 | 4,841,387,003 | 36,764,704 | 27.66 | 2025-08-04 |
| 63 | 2025-08-05 | 1,341,165 | 5,000 | 0.03 | 4,841,387,003 | 36,680,863 | 27.35 | 2025-08-01 |
| 64 | 2025-08-01 | 1,336,165 | -9,000 | 0.03 | 4,841,387,003 | 37,345,812 | 27.95 | 2025-07-30 |
| 65 | 2025-07-30 | 1,345,165 | -84,000 | 0.03 | 4,841,387,003 | 37,462,845 | 27.85 | 2025-07-28 |
| 66 | 2025-07-29 | 1,429,165 | 15,000 | 0.03 | 4,841,387,003 | 39,230,579 | 27.45 | 2025-07-25 |
| 67 | 2025-07-28 | 1,414,165 | 31,000 | 0.03 | 4,841,387,003 | 38,465,288 | 27.20 | 2025-07-24 |
| 68 | 2025-07-25 | 1,383,165 | 10,107 | 0.03 | 4,841,387,003 | 37,552,930 | 27.15 | 2025-07-23 |
| 69 | 2025-07-18 | 1,373,058 | -46,000 | 0.03 | 4,841,387,003 | 36,180,078 | 26.35 | 2025-07-16 |
| 70 | 2025-07-17 | 1,419,058 | 1,000 | 0.03 | 4,841,387,003 | 37,675,990 | 26.55 | 2025-07-15 |
| 71 | 2025-07-16 | 1,418,058 | -30,000 | 0.03 | 4,841,387,003 | 36,869,508 | 26.00 | 2025-07-14 |
| 72 | 2025-07-15 | 1,448,058 | -8,000 | 0.03 | 4,841,387,003 | 37,649,508 | 26.00 | 2025-07-11 |
| 73 | 2025-07-14 | 1,456,058 | -217,079 | 0.03 | 4,841,387,003 | 37,566,296 | 25.80 | 2025-07-10 |
| 74 | 2025-07-11 | 1,673,137 | -1,496,000 | 0.03 | 4,841,387,003 | 43,334,248 | 25.90 | 2025-07-09 |
| 75 | 2025-07-10 | 3,169,137 | 2,002,000 | 0.07 | 4,841,387,003 | 89,845,034 | 28.35 | 2025-07-08 |
| 76 | 2025-07-09 | 1,167,137 | -31,000 | 0.02 | 4,841,387,003 | 33,788,616 | 28.95 | 2025-07-07 |
| 77 | 2025-07-07 | 1,198,137 | -10,000 | 0.02 | 4,841,387,003 | 34,805,880 | 29.05 | 2025-07-03 |
| 78 | 2025-07-04 | 1,208,137 | -14,000 | 0.02 | 4,841,387,003 | 34,975,566 | 28.95 | 2025-07-02 |
| 79 | 2025-07-03 | 1,222,137 | 12,000 | 0.03 | 4,841,387,003 | 33,547,661 | 27.45 | 2025-06-30 |
| 80 | 2025-07-02 | 1,210,137 | -3,515 | 0.02 | 4,841,387,003 | 33,399,781 | 27.60 | 2025-06-27 |
| 81 | 2025-06-30 | 1,213,652 | -24,000 | 0.03 | 4,841,387,003 | 34,164,304 | 28.15 | 2025-06-26 |
| 82 | 2025-06-27 | 1,237,652 | 94,515 | 0.03 | 4,841,387,003 | 35,582,495 | 28.75 | 2025-06-25 |
| 83 | 2025-06-25 | 1,143,137 | -4,000 | 0.02 | 4,841,387,003 | 31,436,268 | 27.50 | 2025-06-23 |
| 84 | 2025-06-24 | 1,147,137 | -544,000 | 0.02 | 4,841,387,003 | 31,030,056 | 27.05 | 2025-06-20 |
| 85 | 2025-06-23 | 1,691,137 | -50,000 | 0.03 | 4,841,387,003 | 45,153,358 | 26.70 | 2025-06-19 |
| 86 | 2025-06-20 | 1,741,137 | -12,000 | 0.04 | 4,841,387,003 | 46,314,244 | 26.60 | 2025-06-18 |
| 87 | 2025-06-19 | 1,753,137 | 19,000 | 0.04 | 4,841,387,003 | 46,984,072 | 26.80 | 2025-06-17 |
| 88 | 2025-06-18 | 1,734,137 | -12,000 | 0.04 | 4,841,387,003 | 46,648,285 | 26.90 | 2025-06-16 |
| 89 | 2025-06-17 | 1,746,137 | -1,000 | 0.04 | 4,841,387,003 | 44,875,721 | 25.70 | 2025-06-13 |
| 90 | 2025-06-16 | 1,747,137 | -14,000 | 0.04 | 4,841,387,003 | 44,289,923 | 25.35 | 2025-06-12 |
| 91 | 2025-06-13 | 1,761,137 | 4,000 | 0.04 | 4,841,387,003 | 44,116,482 | 25.05 | 2025-06-11 |
| 92 | 2025-06-11 | 1,757,137 | 250,000 | 0.04 | 4,841,387,003 | 43,576,998 | 24.80 | 2025-06-09 |
| 93 | 2025-06-09 | 1,507,137 | 57,000 | 0.03 | 4,841,387,003 | 36,623,429 | 24.30 | 2025-06-05 |
| 94 | 2025-06-06 | 1,450,137 | 9,000 | 0.03 | 4,841,387,003 | 35,600,863 | 24.55 | 2025-06-04 |
| 95 | 2025-06-05 | 1,441,137 | -11,000 | 0.03 | 4,841,387,003 | 35,812,254 | 24.85 | 2025-06-03 |
| 96 | 2025-06-04 | 1,452,137 | -1,000 | 0.03 | 4,841,387,003 | 35,286,929 | 24.30 | 2025-06-02 |
| 97 | 2025-06-03 | 1,453,137 | -8,000 | 0.03 | 4,841,387,003 | 35,674,513 | 24.55 | 2025-05-30 |
| 98 | 2025-06-02 | 1,461,137 | -42,000 | 0.03 | 4,841,387,003 | 35,578,686 | 24.35 | 2025-05-29 |
| 99 | 2025-05-30 | 1,503,137 | -104,000 | 0.03 | 4,841,387,003 | 36,451,072 | 24.25 | 2025-05-28 |
| 100 | 2025-05-27 | 1,607,137 | -31,000 | 0.03 | 4,841,387,003 | 39,053,429 | 24.30 | 2025-05-23 |
| 101 | 2025-05-26 | 1,638,137 | -5,000 | 0.03 | 4,841,387,003 | 39,888,636 | 24.35 | 2025-05-22 |
| 102 | 2025-05-23 | 1,643,137 | -14,000 | 0.03 | 4,841,387,003 | 40,667,641 | 24.75 | 2025-05-21 |
| 103 | 2025-05-22 | 1,657,137 | -14,000 | 0.03 | 4,841,387,003 | 40,268,429 | 24.30 | 2025-05-20 |
| 104 | 2025-05-21 | 1,671,137 | -2,000 | 0.03 | 4,841,387,003 | 40,525,072 | 24.25 | 2025-05-19 |
| 105 | 2025-05-20 | 1,673,137 | 11,000 | 0.03 | 4,841,387,003 | 40,071,631 | 23.95 | 2025-05-16 |
| 106 | 2025-05-19 | 1,662,137 | 25,478 | 0.03 | 4,841,387,003 | 40,389,929 | 24.30 | 2025-05-15 |
| 107 | 2025-05-16 | 1,636,659 | 24,000 | 0.03 | 4,841,387,003 | 39,770,814 | 24.30 | 2025-05-14 |
| 108 | 2025-05-15 | 1,612,659 | 8,000 | 0.03 | 4,841,387,003 | 39,187,614 | 24.30 | 2025-05-13 |
| 109 | 2025-05-14 | 1,604,659 | 137,000 | 0.03 | 4,841,387,003 | 39,314,146 | 24.50 | 2025-05-12 |
| 110 | 2025-05-13 | 1,467,659 | -11,000 | 0.03 | 4,841,387,003 | 35,297,199 | 24.05 | 2025-05-09 |
| 111 | 2025-05-12 | 1,478,659 | -47,000 | 0.03 | 4,841,387,003 | 33,491,626 | 22.65 | 2025-05-08 |
| 112 | 2025-05-09 | 1,525,659 | 20,000 | 0.03 | 4,841,387,003 | 34,632,459 | 22.70 | 2025-05-07 |
| 113 | 2025-05-08 | 1,505,659 | 26,000 | 0.03 | 4,841,387,003 | 33,802,045 | 22.45 | 2025-05-06 |
| 114 | 2025-05-07 | 1,479,659 | 1,000 | 0.03 | 4,841,387,003 | 32,848,430 | 22.20 | 2025-05-02 |
| 115 | 2025-05-06 | 1,478,659 | 34,000 | 0.03 | 4,841,387,003 | 32,530,498 | 22.00 | 2025-04-30 |
| 116 | 2025-05-02 | 1,444,659 | -3,000 | 0.03 | 4,841,387,003 | 31,204,634 | 21.60 | 2025-04-29 |
| 117 | 2025-04-30 | 1,447,659 | 5,000 | 0.03 | 4,841,387,003 | 31,341,817 | 21.65 | 2025-04-28 |
| 118 | 2025-04-29 | 1,442,659 | 19,000 | 0.03 | 4,841,387,003 | 31,089,301 | 21.55 | 2025-04-25 |
| 119 | 2025-04-28 | 1,423,659 | 8,000 | 0.03 | 4,841,387,003 | 30,395,120 | 21.35 | 2025-04-24 |
| 120 | 2025-04-25 | 1,415,659 | -5,000 | 0.03 | 4,841,387,003 | 30,507,451 | 21.55 | 2025-04-23 |
| 121 | 2025-04-23 | 1,420,659 | 13,000 | 0.03 | 4,841,387,003 | 29,691,773 | 20.90 | 2025-04-17 |
| 122 | 2025-04-22 | 1,407,659 | 27,000 | 0.03 | 4,841,387,003 | 28,927,392 | 20.55 | 2025-04-16 |
| 123 | 2025-04-17 | 1,380,659 | 30,000 | 0.03 | 4,841,387,003 | 28,648,674 | 20.75 | 2025-04-15 |
| 124 | 2025-04-16 | 1,350,659 | -39,000 | 0.03 | 4,841,387,003 | 27,958,641 | 20.70 | 2025-04-14 |
| 125 | 2025-04-15 | 1,389,659 | 23,000 | 0.03 | 4,841,387,003 | 28,140,595 | 20.25 | 2025-04-11 |
| 126 | 2025-04-14 | 1,366,659 | 142,920 | 0.03 | 4,841,387,003 | 27,606,512 | 20.20 | 2025-04-10 |
| 127 | 2025-04-11 | 1,223,739 | -26,000 | 0.03 | 4,841,387,003 | 24,327,931 | 19.88 | 2025-04-09 |
| 128 | 2025-04-10 | 1,249,739 | -119,000 | 0.03 | 4,841,387,003 | 25,557,163 | 20.45 | 2025-04-08 |
| 129 | 2025-04-09 | 1,368,739 | -45,000 | 0.03 | 4,841,387,003 | 28,606,645 | 20.90 | 2025-04-07 |
| 130 | 2025-04-08 | 1,413,739 | 5,000 | 0.03 | 4,841,387,003 | 31,738,441 | 22.45 | 2025-04-03 |
| 131 | 2025-04-07 | 1,408,739 | -4,000 | 0.03 | 4,841,387,003 | 31,907,938 | 22.65 | 2025-04-02 |
| 132 | 2025-04-03 | 1,412,739 | -27,000 | 0.03 | 4,841,387,003 | 31,927,901 | 22.60 | 2025-04-01 |
| 133 | 2025-04-02 | 1,439,739 | 4,000 | 0.03 | 4,841,387,003 | 32,178,167 | 22.35 | 2025-03-31 |
| 134 | 2025-03-31 | 1,435,739 | -178,568 | 0.03 | 4,841,387,003 | 32,519,488 | 22.65 | 2025-03-27 |
| 135 | 2025-03-28 | 1,614,307 | 1,000 | 0.03 | 4,841,387,003 | 36,564,054 | 22.65 | 2025-03-26 |
| 136 | 2025-03-27 | 1,613,307 | 55,000 | 0.03 | 4,841,387,003 | 36,218,742 | 22.45 | 2025-03-25 |
| 137 | 2025-03-26 | 1,558,307 | -25,000 | 0.03 | 4,841,387,003 | 34,750,246 | 22.30 | 2025-03-24 |
| 138 | 2025-03-25 | 1,583,307 | -575,000 | 0.03 | 4,841,387,003 | 35,782,738 | 22.60 | 2025-03-21 |
| 139 | 2025-03-24 | 2,158,307 | -25,000 | 0.04 | 4,841,387,003 | 49,641,061 | 23.00 | 2025-03-20 |
| 140 | 2025-03-20 | 2,183,307 | 708,000 | 0.05 | 4,841,387,003 | 50,434,392 | 23.10 | 2025-03-18 |
| 141 | 2025-03-19 | 1,475,307 | 22,000 | 0.03 | 4,841,387,003 | 33,858,296 | 22.95 | 2025-03-17 |
| 142 | 2025-03-18 | 1,453,307 | 5,000 | 0.03 | 4,841,387,003 | 33,135,400 | 22.80 | 2025-03-14 |
| 143 | 2025-03-17 | 1,448,307 | -33,000 | 0.03 | 4,841,387,003 | 32,876,569 | 22.70 | 2025-03-13 |
| 144 | 2025-03-14 | 1,481,307 | -146,000 | 0.03 | 4,841,387,003 | 33,847,865 | 22.85 | 2025-03-12 |
| 145 | 2025-03-13 | 1,627,307 | 14,000 | 0.03 | 4,841,387,003 | 37,753,522 | 23.20 | 2025-03-11 |
| 146 | 2025-03-12 | 1,613,307 | 16,000 | 0.03 | 4,841,387,003 | 36,460,738 | 22.60 | 2025-03-10 |
| 147 | 2025-03-11 | 1,597,307 | 9,000 | 0.03 | 4,841,387,003 | 36,179,004 | 22.65 | 2025-03-07 |
| 148 | 2025-03-10 | 1,588,307 | -15,000 | 0.03 | 4,841,387,003 | 36,133,984 | 22.75 | 2025-03-06 |
| 149 | 2025-03-07 | 1,603,307 | -28,000 | 0.03 | 4,841,387,003 | 35,513,250 | 22.15 | 2025-03-05 |
| 150 | 2025-03-06 | 1,631,307 | -17,082 | 0.03 | 4,841,387,003 | 35,317,797 | 21.65 | 2025-03-04 |
| 151 | 2025-03-05 | 1,648,389 | -2,940 | 0.03 | 4,841,387,003 | 35,110,686 | 21.30 | 2025-03-03 |
| 152 | 2025-03-04 | 1,651,329 | -21,000 | 0.03 | 4,841,387,003 | 35,090,741 | 21.25 | 2025-02-28 |
| 153 | 2025-03-03 | 1,672,329 | 11,060 | 0.03 | 4,841,387,003 | 35,704,224 | 21.35 | 2025-02-27 |
| 154 | 2025-02-28 | 1,661,269 | -22,552 | 0.03 | 4,841,387,003 | 35,218,903 | 21.20 | 2025-02-26 |
| 155 | 2025-02-27 | 1,683,821 | 41,000 | 0.03 | 4,841,387,003 | 34,939,286 | 20.75 | 2025-02-25 |
| 156 | 2025-02-26 | 1,642,821 | -64,600 | 0.03 | 4,841,387,003 | 34,334,959 | 20.90 | 2025-02-24 |
| 157 | 2025-02-25 | 1,707,421 | -2,000 | 0.04 | 4,841,387,003 | 35,087,502 | 20.55 | 2025-02-21 |
| 158 | 2025-02-24 | 1,709,421 | 1,000 | 0.04 | 4,841,387,003 | 36,068,783 | 21.10 | 2025-02-20 |
| 159 | 2025-02-21 | 1,708,421 | 3,000 | 0.04 | 4,841,387,003 | 36,218,525 | 21.20 | 2025-02-19 |
| 160 | 2025-02-20 | 1,705,421 | -6,000 | 0.04 | 4,841,387,003 | 36,325,467 | 21.30 | 2025-02-18 |
| 161 | 2025-02-19 | 1,711,421 | 119,000 | 0.04 | 4,841,387,003 | 37,223,407 | 21.75 | 2025-02-17 |
| 162 | 2025-02-18 | 1,592,421 | 65,590 | 0.03 | 4,841,387,003 | 33,918,567 | 21.30 | 2025-02-14 |
| 163 | 2025-02-17 | 1,526,831 | -14,590 | 0.03 | 4,841,387,003 | 32,368,817 | 21.20 | 2025-02-13 |
| 164 | 2025-02-14 | 1,541,421 | 15,000 | 0.03 | 4,841,387,003 | 33,602,978 | 21.80 | 2025-02-12 |
| 165 | 2025-02-13 | 1,526,421 | 1,000 | 0.03 | 4,841,387,003 | 31,902,199 | 20.90 | 2025-02-11 |
| 166 | 2025-02-12 | 1,525,421 | 27,000 | 0.03 | 4,841,387,003 | 32,567,738 | 21.35 | 2025-02-10 |
| 167 | 2025-02-11 | 1,498,421 | 27,000 | 0.03 | 4,841,387,003 | 32,066,209 | 21.40 | 2025-02-07 |
| 168 | 2025-02-07 | 1,471,421 | 27,000 | 0.03 | 4,841,387,003 | 31,856,265 | 21.65 | 2025-02-05 |
| 169 | 2025-02-05 | 1,444,421 | -49,940 | 0.03 | 4,841,387,003 | 31,849,483 | 22.05 | 2025-02-03 |
| 170 | 2025-02-04 | 1,494,361 | 70,000 | 0.03 | 4,841,387,003 | 32,801,224 | 21.95 | 2025-01-27 |
| 171 | 2025-02-03 | 1,424,361 | 3,000 | 0.03 | 4,841,387,003 | 31,193,506 | 21.90 | 2025-01-24 |
| 172 | 2025-01-24 | 1,421,361 | 1,000 | 0.03 | 4,841,387,003 | 31,341,010 | 22.05 | 2025-01-22 |
| 173 | 2025-01-23 | 1,420,361 | 54,000 | 0.03 | 4,841,387,003 | 31,745,068 | 22.35 | 2025-01-21 |
| 174 | 2025-01-22 | 1,366,361 | 1,000 | 0.03 | 4,841,387,003 | 30,811,441 | 22.55 | 2025-01-20 |
| 175 | 2025-01-21 | 1,365,361 | 16,000 | 0.03 | 4,841,387,003 | 30,652,354 | 22.45 | 2025-01-17 |
| 176 | 2025-01-20 | 1,349,361 | 57,000 | 0.03 | 4,841,387,003 | 29,483,538 | 21.85 | 2025-01-16 |
| 177 | 2025-01-17 | 1,292,361 | 9,000 | 0.03 | 4,841,387,003 | 28,173,470 | 21.80 | 2025-01-15 |
| 178 | 2025-01-16 | 1,283,361 | 12,000 | 0.03 | 4,841,387,003 | 27,720,598 | 21.60 | 2025-01-14 |
| 179 | 2025-01-15 | 1,271,361 | 10,000 | 0.03 | 4,841,387,003 | 27,842,806 | 21.90 | 2025-01-13 |
| 180 | 2025-01-14 | 1,261,361 | 8,000 | 0.03 | 4,841,387,003 | 28,128,350 | 22.30 | 2025-01-10 |
| 181 | 2025-01-10 | 1,253,361 | -266,000 | 0.03 | 4,841,387,003 | 28,075,286 | 22.40 | 2025-01-08 |
| 182 | 2025-01-09 | 1,519,361 | 313,000 | 0.03 | 4,841,387,003 | 34,793,367 | 22.90 | 2025-01-07 |
| 183 | 2025-01-07 | 1,206,361 | -203,670 | 0.02 | 4,841,387,003 | 28,047,893 | 23.25 | 2025-01-03 |
| 184 | 2025-01-06 | 1,410,031 | 1,000 | 0.03 | 4,841,387,003 | 32,642,218 | 23.15 | 2025-01-02 |
| 185 | 2025-01-03 | 1,409,031 | 1,000 | 0.03 | 4,841,387,003 | 33,394,035 | 23.70 | 2024-12-30 |
| 186 | 2025-01-02 | 1,408,031 | -20,000 | 0.03 | 4,841,387,003 | 33,581,539 | 23.85 | 2024-12-27 |
| 187 | 2024-12-30 | 1,428,031 | 16,000 | 0.03 | 4,841,387,003 | 33,058,918 | 23.15 | 2024-12-23 |
| 188 | 2024-12-27 | 1,412,031 | -38,000 | 0.03 | 4,841,387,003 | 32,829,721 | 23.25 | 2024-12-20 |
| 189 | 2024-12-23 | 1,450,031 | -13,000 | 0.03 | 4,841,387,003 | 33,785,722 | 23.30 | 2024-12-19 |
| 190 | 2024-12-20 | 1,463,031 | -13,000 | 0.03 | 4,841,387,003 | 35,259,047 | 24.10 | 2024-12-18 |
| 191 | 2024-12-19 | 1,476,031 | 343,520 | 0.03 | 4,841,387,003 | 35,277,141 | 23.90 | 2024-12-17 |
| 192 | 2024-12-18 | 1,132,511 | -434,520 | 0.02 | 4,841,387,003 | 27,463,392 | 24.25 | 2024-12-16 |
| 193 | 2024-12-16 | 1,567,031 | 5,000 | 0.03 | 4,841,387,003 | 39,175,775 | 25.00 | 2024-12-12 |
| 194 | 2024-12-13 | 1,562,031 | -2,000 | 0.03 | 4,841,387,003 | 39,050,775 | 25.00 | 2024-12-11 |
| 195 | 2024-12-12 | 1,564,031 | 89,000 | 0.03 | 4,841,387,003 | 39,882,791 | 25.50 | 2024-12-10 |
| 196 | 2024-12-11 | 1,475,031 | -6,060 | 0.03 | 4,841,387,003 | 37,687,042 | 25.55 | 2024-12-09 |
| 197 | 2024-12-10 | 1,481,091 | -2,000 | 0.03 | 4,841,387,003 | 37,101,330 | 25.05 | 2024-12-06 |
| 198 | 2024-12-09 | 1,483,091 | -1,000 | 0.03 | 4,841,387,003 | 36,706,502 | 24.75 | 2024-12-05 |
| 199 | 2024-12-06 | 1,484,091 | 1,000 | 0.03 | 4,841,387,003 | 36,731,252 | 24.75 | 2024-12-04 |
| 200 | 2024-12-05 | 1,483,091 | 15,000 | 0.03 | 4,841,387,003 | 37,225,584 | 25.10 | 2024-12-03 |
| 201 | 2024-12-04 | 1,468,091 | 23,000 | 0.03 | 4,841,387,003 | 35,894,825 | 24.45 | 2024-12-02 |
| 202 | 2024-12-03 | 1,445,091 | 10,000 | 0.03 | 4,841,387,003 | 35,260,220 | 24.40 | 2024-11-29 |
| 203 | 2024-12-02 | 1,435,091 | 1,000 | 0.03 | 4,841,387,003 | 35,446,748 | 24.70 | 2024-11-28 |
| 204 | 2024-11-29 | 1,434,091 | 22,000 | 0.03 | 4,841,387,003 | 35,422,048 | 24.70 | 2024-11-27 |
| 205 | 2024-11-28 | 1,412,091 | 2,000 | 0.03 | 4,841,387,003 | 34,243,207 | 24.25 | 2024-11-26 |
| 206 | 2024-11-27 | 1,410,091 | -1,000 | 0.03 | 4,841,387,003 | 34,406,220 | 24.40 | 2024-11-25 |
| 207 | 2024-11-26 | 1,411,091 | -13,000 | 0.03 | 4,841,387,003 | 34,501,175 | 24.45 | 2024-11-22 |
| 208 | 2024-11-25 | 1,424,091 | -38,000 | 0.03 | 4,841,387,003 | 35,744,684 | 25.10 | 2024-11-21 |
| 209 | 2024-11-22 | 1,462,091 | 48,000 | 0.03 | 4,841,387,003 | 36,771,589 | 25.15 | 2024-11-20 |
| 210 | 2024-11-21 | 1,414,091 | 14,000 | 0.03 | 4,841,387,003 | 35,352,275 | 25.00 | 2024-11-19 |
| 211 | 2024-11-20 | 1,400,091 | -56,000 | 0.03 | 4,841,387,003 | 34,442,239 | 24.60 | 2024-11-18 |
| 212 | 2024-11-19 | 1,456,091 | 7,000 | 0.03 | 4,841,387,003 | 36,256,666 | 24.90 | 2024-11-15 |
| 213 | 2024-11-18 | 1,449,091 | 97,000 | 0.03 | 4,841,387,003 | 36,009,911 | 24.85 | 2024-11-14 |
| 214 | 2024-11-15 | 1,352,091 | 9,000 | 0.03 | 4,841,387,003 | 33,464,252 | 24.75 | 2024-11-13 |
| 215 | 2024-11-14 | 1,343,091 | -55,000 | 0.03 | 4,841,387,003 | 34,047,357 | 25.35 | 2024-11-12 |
| 216 | 2024-11-13 | 1,398,091 | -62,000 | 0.03 | 4,841,387,003 | 36,420,271 | 26.05 | 2024-11-11 |
| 217 | 2024-11-12 | 1,460,091 | 19,000 | 0.03 | 4,841,387,003 | 38,035,371 | 26.05 | 2024-11-08 |
| 218 | 2024-11-11 | 1,441,091 | -61,240 | 0.03 | 4,841,387,003 | 37,756,584 | 26.20 | 2024-11-07 |
| 219 | 2024-11-08 | 1,502,331 | -169,700 | 0.03 | 4,841,387,003 | 38,910,373 | 25.90 | 2024-11-06 |
| 220 | 2024-11-07 | 1,672,031 | 4,000 | 0.03 | 4,841,387,003 | 43,389,204 | 25.95 | 2024-11-05 |
| 221 | 2024-11-06 | 1,668,031 | -10,000 | 0.03 | 4,841,387,003 | 42,784,995 | 25.65 | 2024-11-04 |
| 222 | 2024-11-05 | 1,678,031 | -4,000 | 0.03 | 4,841,387,003 | 42,370,283 | 25.25 | 2024-11-01 |
| 223 | 2024-11-04 | 1,682,031 | 14,000 | 0.03 | 4,841,387,003 | 42,134,877 | 25.05 | 2024-10-31 |
| 224 | 2024-11-01 | 1,668,031 | 4,000 | 0.03 | 4,841,387,003 | 42,034,381 | 25.20 | 2024-10-30 |
| 225 | 2024-10-31 | 1,664,031 | -12,000 | 0.03 | 4,841,387,003 | 42,016,783 | 25.25 | 2024-10-29 |
| 226 | 2024-10-30 | 1,676,031 | 11,000 | 0.03 | 4,841,387,003 | 42,990,195 | 25.65 | 2024-10-28 |
| 227 | 2024-10-29 | 1,665,031 | 55,000 | 0.03 | 4,841,387,003 | 42,541,542 | 25.55 | 2024-10-25 |
| 228 | 2024-10-28 | 1,610,031 | 1,000 | 0.03 | 4,841,387,003 | 41,377,797 | 25.70 | 2024-10-24 |
| 229 | 2024-10-25 | 1,609,031 | -12,000 | 0.03 | 4,841,387,003 | 42,076,161 | 26.15 | 2024-10-23 |
| 230 | 2024-10-24 | 1,621,031 | -1,000 | 0.03 | 4,841,387,003 | 42,389,961 | 26.15 | 2024-10-22 |
| 231 | 2024-10-23 | 1,622,031 | -173,000 | 0.03 | 4,841,387,003 | 42,740,517 | 26.35 | 2024-10-21 |
| 232 | 2024-10-22 | 1,795,031 | 320,109 | 0.04 | 4,841,387,003 | 47,388,818 | 26.40 | 2024-10-18 |
| 233 | 2024-10-21 | 1,474,922 | -18,000 | 0.03 | 4,841,387,003 | 38,200,480 | 25.90 | 2024-10-17 |
| 234 | 2024-10-18 | 1,492,922 | -400,889 | 0.03 | 4,841,387,003 | 38,517,388 | 25.80 | 2024-10-16 |
| 235 | 2024-10-17 | 1,893,811 | -58,550 | 0.04 | 4,841,387,003 | 47,629,347 | 25.15 | 2024-10-15 |
| 236 | 2024-10-16 | 1,952,361 | 356,388 | 0.04 | 4,841,387,003 | 49,882,824 | 25.55 | 2024-10-14 |
| 237 | 2024-10-15 | 1,595,973 | -1,000 | 0.03 | 4,841,387,003 | 41,096,305 | 25.75 | 2024-10-10 |
| 238 | 2024-10-14 | 1,596,973 | -74,000 | 0.03 | 4,841,387,003 | 40,563,114 | 25.40 | 2024-10-09 |
| 239 | 2024-10-10 | 1,670,973 | 32,390 | 0.03 | 4,841,387,003 | 42,609,812 | 25.50 | 2024-10-08 |
| 240 | 2024-10-09 | 1,638,583 | 58,000 | 0.03 | 4,841,387,003 | 43,340,520 | 26.45 | 2024-10-07 |
| 241 | 2024-10-08 | 1,580,583 | -2,000 | 0.03 | 4,841,387,003 | 41,964,479 | 26.55 | 2024-10-04 |
| 242 | 2024-10-07 | 1,582,583 | -10,000 | 0.03 | 4,841,387,003 | 41,859,320 | 26.45 | 2024-10-03 |
| 243 | 2024-10-04 | 1,592,583 | 36,976 | 0.03 | 4,841,387,003 | 43,318,258 | 27.20 | 2024-10-02 |
| 244 | 2024-10-03 | 1,555,607 | 20,263 | 0.03 | 4,841,387,003 | 38,579,054 | 24.80 | 2024-09-30 |
| 245 | 2024-10-02 | 1,535,344 | -9,075 | 0.03 | 4,841,387,003 | 39,458,341 | 25.70 | 2024-09-27 |
| 246 | 2024-09-30 | 1,544,419 | -243,012 | 0.03 | 4,841,387,003 | 39,768,789 | 25.75 | 2024-09-26 |
| 247 | 2024-09-27 | 1,787,431 | 94,320 | 0.04 | 4,841,387,003 | 45,579,491 | 25.50 | 2024-09-25 |
| 248 | 2024-09-26 | 1,693,111 | 82,700 | 0.03 | 4,841,387,003 | 43,089,675 | 25.45 | 2024-09-24 |
| 249 | 2024-09-25 | 1,610,411 | 147,000 | 0.03 | 4,841,387,003 | 40,582,357 | 25.20 | 2024-09-23 |
| 250 | 2024-09-24 | 1,463,411 | 156,000 | 0.03 | 4,841,387,003 | 37,243,810 | 25.45 | 2024-09-20 |
| 251 | 2024-09-23 | 1,307,411 | -1,000 | 0.03 | 4,841,387,003 | 32,423,793 | 24.80 | 2024-09-19 |
| 252 | 2024-09-19 | 1,308,411 | -4,000 | 0.03 | 4,841,387,003 | 31,140,182 | 23.80 | 2024-09-16 |
| 253 | 2024-09-17 | 1,312,411 | -3,000 | 0.03 | 4,841,387,003 | 30,776,038 | 23.45 | 2024-09-13 |
| 254 | 2024-09-16 | 1,315,411 | 391,310 | 0.03 | 4,841,387,003 | 30,714,847 | 23.35 | 2024-09-12 |
| 255 | 2024-09-13 | 924,101 | 13,706 | 0.02 | 4,841,387,003 | 21,439,143 | 23.20 | 2024-09-11 |
| 256 | 2024-09-12 | 910,395 | -2,000 | 0.02 | 4,841,387,003 | 21,075,644 | 23.15 | 2024-09-10 |
| 257 | 2024-09-11 | 912,395 | -27,000 | 0.02 | 4,841,387,003 | 21,395,663 | 23.45 | 2024-09-09 |
| 258 | 2024-09-10 | 939,395 | 8,625 | 0.02 | 4,841,387,003 | 22,404,571 | 23.85 | 2024-09-05 |
| 259 | 2024-09-09 | 930,770 | 11,000 | 0.02 | 4,841,387,003 | 21,686,941 | 23.30 | 2024-09-04 |
| 260 | 2024-09-05 | 919,770 | -426,641 | 0.02 | 4,841,387,003 | 21,430,641 | 23.30 | 2024-09-03 |
| 261 | 2024-09-04 | 1,346,411 | 1,000 | 0.03 | 4,841,387,003 | 32,111,902 | 23.85 | 2024-09-02 |
| 262 | 2024-09-03 | 1,345,411 | 55,000 | 0.03 | 4,841,387,003 | 32,693,487 | 24.30 | 2024-08-30 |
| 263 | 2024-09-02 | 1,290,411 | 14,480 | 0.03 | 4,841,387,003 | 31,550,549 | 24.45 | 2024-08-29 |
| 264 | 2024-08-30 | 1,275,931 | 6,000 | 0.03 | 4,841,387,003 | 30,941,327 | 24.25 | 2024-08-28 |
| 265 | 2024-08-28 | 1,269,931 | 15,000 | 0.03 | 4,841,387,003 | 29,208,413 | 23.00 | 2024-08-26 |
| 266 | 2024-08-26 | 1,254,931 | 1,000 | 0.03 | 4,841,387,003 | 27,545,735 | 21.95 | 2024-08-22 |
| 267 | 2024-08-23 | 1,253,931 | 40,000 | 0.03 | 4,841,387,003 | 27,147,606 | 21.65 | 2024-08-21 |
| 268 | 2024-08-22 | 1,213,931 | -4,000 | 0.03 | 4,841,387,003 | 26,767,179 | 22.05 | 2024-08-20 |
| 269 | 2024-08-21 | 1,217,931 | 55,000 | 0.03 | 4,841,387,003 | 27,342,551 | 22.45 | 2024-08-19 |
| 270 | 2024-08-20 | 1,162,931 | 155,000 | 0.02 | 4,841,387,003 | 25,584,482 | 22.00 | 2024-08-16 |
| 271 | 2024-08-15 | 1,007,931 | 4,000 | 0.02 | 4,841,387,003 | 22,275,275 | 22.10 | 2024-08-13 |
| 272 | 2024-08-14 | 1,003,931 | 88,000 | 0.02 | 4,841,387,003 | 22,136,679 | 22.05 | 2024-08-12 |
| 273 | 2024-08-13 | 915,931 | 5,100 | 0.02 | 4,841,387,003 | 20,700,041 | 22.60 | 2024-08-09 |
| 274 | 2024-08-12 | 910,831 | 12,000 | 0.02 | 4,841,387,003 | 20,265,990 | 22.25 | 2024-08-08 |
| 275 | 2024-08-09 | 898,831 | -10,000 | 0.02 | 4,841,387,003 | 19,864,165 | 22.10 | 2024-08-07 |
| 276 | 2024-08-08 | 908,831 | 61,000 | 0.02 | 4,841,387,003 | 19,903,399 | 21.90 | 2024-08-06 |
| 277 | 2024-08-07 | 847,831 | -9,000 | 0.02 | 4,841,387,003 | 18,525,107 | 21.85 | 2024-08-05 |
| 278 | 2024-08-06 | 856,831 | -25,000 | 0.02 | 4,841,387,003 | 18,764,599 | 21.90 | 2024-08-02 |
| 279 | 2024-08-05 | 881,831 | 5,408 | 0.02 | 4,841,387,003 | 19,312,099 | 21.90 | 2024-08-01 |
| 280 | 2024-08-02 | 876,423 | 389,430 | 0.02 | 4,841,387,003 | 19,237,485 | 21.95 | 2024-07-31 |
| 281 | 2024-08-01 | 486,993 | -2,184 | 0.01 | 4,841,387,003 | 10,567,748 | 21.70 | 2024-07-30 |
| 282 | 2024-07-31 | 489,177 | 13,000 | 0.01 | 4,841,387,003 | 10,908,647 | 22.30 | 2024-07-29 |
| 283 | 2024-07-30 | 476,177 | 3,000 | 0.01 | 4,841,387,003 | 10,571,129 | 22.20 | 2024-07-26 |
| 284 | 2024-07-29 | 473,177 | -323 | 0.01 | 4,841,387,003 | 10,575,506 | 22.35 | 2024-07-25 |
| 285 | 2024-07-26 | 473,500 | -4,000 | 0.01 | 4,841,387,003 | 10,653,750 | 22.50 | 2024-07-24 |
| 286 | 2024-07-24 | 477,500 | -3,000 | 0.01 | 4,841,387,003 | 10,839,250 | 22.70 | 2024-07-22 |
| 287 | 2024-07-19 | 480,500 | 1,000 | 0.01 | 4,841,387,003 | 11,051,500 | 23.00 | 2024-07-17 |
| 288 | 2024-07-18 | 479,500 | 2,000 | 0.01 | 4,841,387,003 | 10,764,775 | 22.45 | 2024-07-16 |
| 289 | 2024-07-17 | 477,500 | -11,000 | 0.01 | 4,841,387,003 | 10,934,750 | 22.90 | 2024-07-15 |
| 290 | 2024-07-16 | 488,500 | 11,000 | 0.01 | 4,841,387,003 | 11,430,900 | 23.40 | 2024-07-12 |
| 291 | 2024-07-15 | 477,500 | -22,717 | 0.01 | 4,841,387,003 | 10,385,625 | 21.75 | 2024-07-11 |
| 292 | 2024-07-12 | 500,217 | 4,000 | 0.01 | 4,841,387,003 | 10,554,579 | 21.10 | 2024-07-10 |
| 293 | 2024-07-11 | 496,217 | 4,000 | 0.01 | 4,841,387,003 | 10,370,935 | 20.90 | 2024-07-09 |
| 294 | 2024-07-10 | 492,217 | -103,000 | 0.01 | 4,841,387,003 | 10,213,503 | 20.75 | 2024-07-08 |
| 295 | 2024-07-09 | 595,217 | -5,000 | 0.01 | 4,841,387,003 | 12,559,079 | 21.10 | 2024-07-05 |
| 296 | 2024-07-08 | 600,217 | -4,000 | 0.01 | 4,841,387,003 | 12,724,600 | 21.20 | 2024-07-04 |
| 297 | 2024-07-05 | 604,217 | -3,000 | 0.01 | 4,841,387,003 | 12,809,400 | 21.20 | 2024-07-03 |
| 298 | 2024-07-04 | 607,217 | 12,000 | 0.01 | 4,841,387,003 | 12,812,279 | 21.10 | 2024-07-02 |
| 299 | 2024-07-03 | 595,217 | 22,000 | 0.01 | 4,841,387,003 | 12,469,796 | 20.95 | 2024-06-28 |
| 300 | 2024-07-02 | 573,217 | 26,280 | 0.01 | 4,841,387,003 | 12,123,540 | 21.15 | 2024-06-27 |
| 301 | 2024-06-28 | 546,937 | -36,800 | 0.01 | 4,841,387,003 | 11,677,105 | 21.35 | 2024-06-26 |
| 302 | 2024-06-26 | 583,737 | -4,392 | 0.01 | 4,841,387,003 | 12,550,346 | 21.50 | 2024-06-24 |
| 303 | 2024-06-25 | 588,129 | -228,636 | 0.01 | 4,841,387,003 | 12,468,335 | 21.20 | 2024-06-21 |
| 304 | 2024-06-24 | 816,765 | -58,800 | 0.02 | 4,841,387,003 | 17,682,962 | 21.65 | 2024-06-20 |
| 305 | 2024-06-20 | 875,565 | 1,000 | 0.02 | 4,841,387,003 | 18,693,313 | 21.35 | 2024-06-18 |
| 306 | 2024-06-19 | 874,565 | -6,020 | 0.02 | 4,841,387,003 | 18,759,419 | 21.45 | 2024-06-17 |
| 307 | 2024-06-18 | 880,585 | -6,000 | 0.02 | 4,841,387,003 | 18,888,548 | 21.45 | 2024-06-14 |
| 308 | 2024-06-17 | 886,585 | 1,000 | 0.02 | 4,841,387,003 | 19,416,212 | 21.90 | 2024-06-13 |
| 309 | 2024-06-14 | 885,585 | -7,320 | 0.02 | 4,841,387,003 | 19,350,032 | 21.85 | 2024-06-12 |
| 310 | 2024-06-13 | 892,905 | 4,280 | 0.02 | 4,841,387,003 | 19,643,910 | 22.00 | 2024-06-11 |
| 311 | 2024-06-12 | 888,625 | -35,000 | 0.02 | 4,841,387,003 | 20,216,219 | 22.75 | 2024-06-07 |
| 312 | 2024-06-11 | 923,625 | -17,000 | 0.02 | 4,841,387,003 | 21,197,194 | 22.95 | 2024-06-06 |
| 313 | 2024-06-07 | 940,625 | -173,000 | 0.02 | 4,841,387,003 | 21,634,375 | 23.00 | 2024-06-05 |
| 314 | 2024-06-06 | 1,113,625 | 198,000 | 0.02 | 4,841,387,003 | 27,729,263 | 24.90 | 2024-06-04 |
| 315 | 2024-06-05 | 915,625 | 15,000 | 0.02 | 4,841,387,003 | 22,661,719 | 24.75 | 2024-06-03 |
| 316 | 2024-06-04 | 900,625 | -103,000 | 0.02 | 4,841,387,003 | 21,885,188 | 24.30 | 2024-05-31 |
| 317 | 2024-06-03 | 1,003,625 | 47,000 | 0.02 | 4,841,387,003 | 24,689,175 | 24.60 | 2024-05-30 |
| 318 | 2024-05-31 | 956,625 | -8,000 | 0.02 | 4,841,387,003 | 23,724,300 | 24.80 | 2024-05-29 |
| 319 | 2024-05-30 | 964,625 | -13,000 | 0.02 | 4,841,387,003 | 24,356,781 | 25.25 | 2024-05-28 |
| 320 | 2024-05-29 | 977,625 | -367,000 | 0.02 | 4,841,387,003 | 24,733,913 | 25.30 | 2024-05-27 |
| 321 | 2024-05-28 | 1,344,625 | 11,335 | 0.03 | 4,841,387,003 | 34,153,475 | 25.40 | 2024-05-24 |
| 322 | 2024-05-27 | 1,333,290 | 21,335 | 0.03 | 4,841,387,003 | 34,865,534 | 26.15 | 2024-05-23 |
| 323 | 2024-05-24 | 1,311,955 | 53,225 | 0.03 | 4,841,387,003 | 35,160,394 | 26.80 | 2024-05-22 |
| 324 | 2024-05-23 | 1,258,730 | -6,000 | 0.03 | 4,841,387,003 | 33,733,964 | 26.80 | 2024-05-21 |
| 325 | 2024-05-22 | 1,264,730 | 384,483 | 0.03 | 4,841,387,003 | 34,463,893 | 27.25 | 2024-05-20 |
| 326 | 2024-05-21 | 880,247 | 3,000 | 0.02 | 4,841,387,003 | 23,282,533 | 26.45 | 2024-05-17 |
| 327 | 2024-05-20 | 877,247 | 54,000 | 0.02 | 4,841,387,003 | 22,896,147 | 26.10 | 2024-05-16 |
| 328 | 2024-05-16 | 823,247 | -6,000 | 0.02 | 4,841,387,003 | 20,704,662 | 25.15 | 2024-05-13 |
| 329 | 2024-05-14 | 829,247 | -288,483 | 0.02 | 4,841,387,003 | 20,565,326 | 24.80 | 2024-05-10 |
| 330 | 2024-05-13 | 1,117,730 | -5,000 | 0.02 | 4,841,387,003 | 26,993,180 | 24.15 | 2024-05-09 |
| 331 | 2024-05-10 | 1,122,730 | 61,860 | 0.02 | 4,841,387,003 | 27,057,793 | 24.10 | 2024-05-08 |
| 332 | 2024-05-09 | 1,060,870 | 15,000 | 0.02 | 4,841,387,003 | 25,991,315 | 24.50 | 2024-05-07 |
| 333 | 2024-05-08 | 1,045,870 | 51,000 | 0.02 | 4,841,387,003 | 25,414,641 | 24.30 | 2024-05-06 |
| 334 | 2024-05-07 | 994,870 | -2,000 | 0.02 | 4,841,387,003 | 24,225,085 | 24.35 | 2024-05-03 |
| 335 | 2024-05-06 | 996,870 | -39,890 | 0.02 | 4,841,387,003 | 24,124,254 | 24.20 | 2024-05-02 |
| 336 | 2024-05-03 | 1,036,760 | -2,000 | 0.02 | 4,841,387,003 | 24,674,888 | 23.80 | 2024-04-30 |
| 337 | 2024-05-02 | 1,038,760 | 5,665 | 0.02 | 4,841,387,003 | 24,774,426 | 23.85 | 2024-04-29 |
| 338 | 2024-04-30 | 1,033,095 | 13,000 | 0.02 | 4,841,387,003 | 24,536,006 | 23.75 | 2024-04-26 |
| 339 | 2024-04-29 | 1,020,095 | 12,154 | 0.02 | 4,841,387,003 | 24,023,237 | 23.55 | 2024-04-25 |
| 340 | 2024-04-26 | 1,007,941 | 65,000 | 0.02 | 4,841,387,003 | 23,384,231 | 23.20 | 2024-04-24 |
| 341 | 2024-04-25 | 942,941 | -52,000 | 0.02 | 4,841,387,003 | 21,687,643 | 23.00 | 2024-04-23 |
| 342 | 2024-04-24 | 994,941 | 24,000 | 0.02 | 4,841,387,003 | 22,535,414 | 22.65 | 2024-04-22 |
| 343 | 2024-04-23 | 970,941 | -5,000 | 0.02 | 4,841,387,003 | 21,506,343 | 22.15 | 2024-04-19 |
| 344 | 2024-04-22 | 975,941 | 78,000 | 0.02 | 4,841,387,003 | 21,763,484 | 22.30 | 2024-04-18 |
| 345 | 2024-04-19 | 897,941 | -22,000 | 0.02 | 4,841,387,003 | 20,068,981 | 22.35 | 2024-04-17 |
| 346 | 2024-04-18 | 919,941 | -36,000 | 0.02 | 4,841,387,003 | 21,342,631 | 23.20 | 2024-04-16 |
| 347 | 2024-04-17 | 955,941 | 6,000 | 0.02 | 4,841,387,003 | 22,416,816 | 23.45 | 2024-04-15 |
| 348 | 2024-04-16 | 949,941 | -150,243 | 0.02 | 4,841,387,003 | 22,323,614 | 23.50 | 2024-04-12 |
| 349 | 2024-04-15 | 1,100,184 | 352,000 | 0.02 | 4,841,387,003 | 26,019,352 | 23.65 | 2024-04-11 |
| 350 | 2024-04-11 | 748,184 | 16,000 | 0.02 | 4,841,387,003 | 17,507,506 | 23.40 | 2024-04-09 |
| 351 | 2024-04-10 | 732,184 | -14,000 | 0.02 | 4,841,387,003 | 16,620,577 | 22.70 | 2024-04-08 |
| 352 | 2024-04-09 | 746,184 | 11,308 | 0.02 | 4,841,387,003 | 16,975,686 | 22.75 | 2024-04-05 |
| 353 | 2024-04-08 | 734,876 | -10,000 | 0.02 | 4,841,387,003 | 16,755,173 | 22.80 | 2024-04-03 |
| 354 | 2024-04-05 | 744,876 | 27,000 | 0.02 | 4,841,387,003 | 17,206,636 | 23.10 | 2024-04-02 |
| 355 | 2024-04-03 | 717,876 | -171,000 | 0.01 | 4,841,387,003 | 16,008,635 | 22.30 | 2024-03-28 |
| 356 | 2024-04-02 | 888,876 | 1,126 | 0.02 | 4,841,387,003 | 20,310,817 | 22.85 | 2024-03-27 |
| 357 | 2024-03-28 | 887,750 | 72,000 | 0.02 | 4,841,387,003 | 20,329,475 | 22.90 | 2024-03-26 |
| 358 | 2024-03-27 | 815,750 | 5,000 | 0.02 | 4,841,387,003 | 18,558,313 | 22.75 | 2024-03-25 |
| 359 | 2024-03-26 | 810,750 | -23,000 | 0.02 | 4,841,387,003 | 19,093,163 | 23.55 | 2024-03-22 |
| 360 | 2024-03-25 | 833,750 | -3,000 | 0.02 | 4,841,387,003 | 19,176,250 | 23.00 | 2024-03-21 |
| 361 | 2024-03-22 | 836,750 | -4,000 | 0.02 | 4,841,387,003 | 18,408,500 | 22.00 | 2024-03-20 |
| 362 | 2024-03-21 | 840,750 | -844 | 0.02 | 4,841,387,003 | 18,706,688 | 22.25 | 2024-03-19 |
| 363 | 2024-03-20 | 841,594 | 24,000 | 0.02 | 4,841,387,003 | 18,767,546 | 22.30 | 2024-03-18 |
| 364 | 2024-03-19 | 817,594 | 199,000 | 0.02 | 4,841,387,003 | 18,968,181 | 23.20 | 2024-03-15 |
| 365 | 2024-03-18 | 618,594 | -26,000 | 0.01 | 4,841,387,003 | 14,536,959 | 23.50 | 2024-03-14 |
| 366 | 2024-03-15 | 644,594 | 89,000 | 0.01 | 4,841,387,003 | 15,180,189 | 23.55 | 2024-03-13 |
| 367 | 2024-03-14 | 555,594 | 129,000 | 0.01 | 4,841,387,003 | 13,084,239 | 23.55 | 2024-03-12 |
| 368 | 2024-03-13 | 426,594 | 38,000 | 0.01 | 4,841,387,003 | 9,683,684 | 22.70 | 2024-03-11 |
| 369 | 2024-03-12 | 388,594 | -75,000 | 0.01 | 4,841,387,003 | 8,626,787 | 22.20 | 2024-03-08 |
| 370 | 2024-03-11 | 463,594 | -29,000 | 0.01 | 4,841,387,003 | 10,175,888 | 21.95 | 2024-03-07 |
| 371 | 2024-03-08 | 492,594 | 81,000 | 0.01 | 4,841,387,003 | 10,787,809 | 21.90 | 2024-03-06 |
| 372 | 2024-03-07 | 411,594 | 3,000 | 0.01 | 4,841,387,003 | 9,013,909 | 21.90 | 2024-03-05 |
| 373 | 2024-03-06 | 408,594 | -14,000 | 0.01 | 4,841,387,003 | 9,152,506 | 22.40 | 2024-03-04 |
| 374 | 2024-03-05 | 422,594 | 46,940 | 0.01 | 4,841,387,003 | 9,466,106 | 22.40 | 2024-03-01 |
| 375 | 2024-03-04 | 375,654 | -3,000 | 0.01 | 4,841,387,003 | 8,489,780 | 22.60 | 2024-02-29 |
| 376 | 2024-03-01 | 378,654 | -118,940 | 0.01 | 4,841,387,003 | 8,727,975 | 23.05 | 2024-02-28 |
| 377 | 2024-02-29 | 497,594 | 47,000 | 0.01 | 4,841,387,003 | 11,046,587 | 22.20 | 2024-02-27 |
| 378 | 2024-02-28 | 450,594 | -8,000 | 0.01 | 4,841,387,003 | 9,935,598 | 22.05 | 2024-02-26 |
| 379 | 2024-02-26 | 458,594 | -5,000 | 0.01 | 4,841,387,003 | 10,111,998 | 22.05 | 2024-02-22 |
| 380 | 2024-02-23 | 463,594 | -28,000 | 0.01 | 4,841,387,003 | 10,152,709 | 21.90 | 2024-02-21 |
| 381 | 2024-02-22 | 491,594 | -4,000 | 0.01 | 4,841,387,003 | 10,470,952 | 21.30 | 2024-02-20 |
| 382 | 2024-02-21 | 495,594 | -14,000 | 0.01 | 4,841,387,003 | 10,457,033 | 21.10 | 2024-02-19 |
| 383 | 2024-02-20 | 509,594 | -82,648 | 0.01 | 4,841,387,003 | 10,956,271 | 21.50 | 2024-02-16 |
| 384 | 2024-02-19 | 592,242 | 10,000 | 0.01 | 4,841,387,003 | 12,377,858 | 20.90 | 2024-02-15 |
| 385 | 2024-02-16 | 582,242 | 30,410 | 0.01 | 4,841,387,003 | 12,168,858 | 20.90 | 2024-02-14 |
| 386 | 2024-02-15 | 551,832 | -28,000 | 0.01 | 4,841,387,003 | 11,533,289 | 20.90 | 2024-02-08 |
| 387 | 2024-02-14 | 579,832 | 13,000 | 0.01 | 4,841,387,003 | 12,147,480 | 20.95 | 2024-02-07 |
| 388 | 2024-02-08 | 566,832 | -11,000 | 0.01 | 4,841,387,003 | 11,875,130 | 20.95 | 2024-02-06 |
| 389 | 2024-02-07 | 577,832 | -35,000 | 0.01 | 4,841,387,003 | 11,787,773 | 20.40 | 2024-02-05 |
| 390 | 2024-02-06 | 612,832 | 6,000 | 0.01 | 4,841,387,003 | 12,654,981 | 20.65 | 2024-02-02 |
| 391 | 2024-02-05 | 606,832 | -5,000 | 0.01 | 4,841,387,003 | 12,440,056 | 20.50 | 2024-02-01 |
| 392 | 2024-02-02 | 611,832 | 63,750 | 0.01 | 4,841,387,003 | 12,450,781 | 20.35 | 2024-01-31 |
| 393 | 2024-02-01 | 548,082 | 4,360 | 0.01 | 4,841,387,003 | 11,509,722 | 21.00 | 2024-01-30 |
| 394 | 2024-01-31 | 543,722 | 22,000 | 0.01 | 4,841,387,003 | 11,717,209 | 21.55 | 2024-01-29 |
| 395 | 2024-01-30 | 521,722 | -19,000 | 0.01 | 4,841,387,003 | 11,008,334 | 21.10 | 2024-01-26 |
| 396 | 2024-01-26 | 540,722 | -95,000 | 0.01 | 4,841,387,003 | 11,463,306 | 21.20 | 2024-01-24 |
| 397 | 2024-01-25 | 635,722 | 23,000 | 0.01 | 4,841,387,003 | 13,095,873 | 20.60 | 2024-01-23 |
| 398 | 2024-01-24 | 612,722 | 75,000 | 0.01 | 4,841,387,003 | 12,438,257 | 20.30 | 2024-01-22 |
| 399 | 2024-01-23 | 537,722 | -14,000 | 0.01 | 4,841,387,003 | 11,292,162 | 21.00 | 2024-01-19 |
| 400 | 2024-01-22 | 551,722 | 28,000 | 0.01 | 4,841,387,003 | 11,641,334 | 21.10 | 2024-01-18 |
| 401 | 2024-01-19 | 523,722 | 61,000 | 0.01 | 4,841,387,003 | 11,024,348 | 21.05 | 2024-01-17 |
| 402 | 2024-01-18 | 462,722 | 40,425 | 0.01 | 4,841,387,003 | 10,249,292 | 22.15 | 2024-01-16 |
| 403 | 2024-01-17 | 422,297 | -44,000 | 0.01 | 4,841,387,003 | 9,543,912 | 22.60 | 2024-01-15 |
| 404 | 2024-01-16 | 466,297 | -5,165 | 0.01 | 4,841,387,003 | 10,608,257 | 22.75 | 2024-01-12 |
| 405 | 2024-01-15 | 471,462 | -13,000 | 0.01 | 4,841,387,003 | 10,678,614 | 22.65 | 2024-01-11 |
| 406 | 2024-01-12 | 484,462 | -1,000 | 0.01 | 4,841,387,003 | 10,900,395 | 22.50 | 2024-01-10 |
| 407 | 2024-01-11 | 485,462 | 1,000 | 0.01 | 4,841,387,003 | 10,971,441 | 22.60 | 2024-01-09 |
| 408 | 2024-01-10 | 484,462 | -61,000 | 0.01 | 4,841,387,003 | 10,876,172 | 22.45 | 2024-01-08 |
| 409 | 2024-01-09 | 545,462 | -10,000 | 0.01 | 4,841,387,003 | 12,436,534 | 22.80 | 2024-01-05 |
| 410 | 2024-01-08 | 555,462 | -11,000 | 0.01 | 4,841,387,003 | 12,664,534 | 22.80 | 2024-01-04 |
| 411 | 2024-01-05 | 566,462 | 63,824 | 0.01 | 4,841,387,003 | 12,802,041 | 22.60 | 2024-01-03 |
| 412 | 2024-01-04 | 502,638 | 57,000 | 0.01 | 4,841,387,003 | 11,837,125 | 23.55 | 2024-01-02 |
| 413 | 2024-01-03 | 445,638 | -5,000 | 0.01 | 4,841,387,003 | 10,717,594 | 24.05 | 2023-12-29 |
| 414 | 2024-01-02 | 450,638 | -1,000 | 0.01 | 4,841,387,003 | 10,860,376 | 24.10 | 2023-12-28 |
| 415 | 2023-12-28 | 451,638 | -48,000 | 0.01 | 4,841,387,003 | 10,478,002 | 23.20 | 2023-12-22 |
| 416 | 2023-12-27 | 499,638 | 10,950 | 0.01 | 4,841,387,003 | 11,641,565 | 23.30 | 2023-12-21 |
| 417 | 2023-12-22 | 488,688 | 3,000 | 0.01 | 4,841,387,003 | 11,239,824 | 23.00 | 2023-12-20 |
| 418 | 2023-12-21 | 485,688 | 26,000 | 0.01 | 4,841,387,003 | 11,219,393 | 23.10 | 2023-12-19 |
| 419 | 2023-12-20 | 459,688 | 32,000 | 0.01 | 4,841,387,003 | 10,618,793 | 23.10 | 2023-12-18 |
| 420 | 2023-12-19 | 427,688 | -279,425 | 0.01 | 4,841,387,003 | 10,093,437 | 23.60 | 2023-12-15 |
| 421 | 2023-12-18 | 707,113 | 117,000 | 0.01 | 4,841,387,003 | 16,298,955 | 23.05 | 2023-12-14 |
| 422 | 2023-12-15 | 590,113 | 11,000 | 0.01 | 4,841,387,003 | 13,159,520 | 22.30 | 2023-12-13 |
| 423 | 2023-12-14 | 579,113 | 18,000 | 0.01 | 4,841,387,003 | 12,711,530 | 21.95 | 2023-12-12 |
| 424 | 2023-12-13 | 561,113 | -5,000 | 0.01 | 4,841,387,003 | 12,120,041 | 21.60 | 2023-12-11 |
| 425 | 2023-12-12 | 566,113 | -16,000 | 0.01 | 4,841,387,003 | 12,029,901 | 21.25 | 2023-12-08 |
| 426 | 2023-12-11 | 582,113 | 22,950 | 0.01 | 4,841,387,003 | 12,428,113 | 21.35 | 2023-12-07 |
| 427 | 2023-12-08 | 559,163 | -27,820 | 0.01 | 4,841,387,003 | 12,077,921 | 21.60 | 2023-12-06 |
| 428 | 2023-12-07 | 586,983 | 54,000 | 0.01 | 4,841,387,003 | 12,297,294 | 20.95 | 2023-12-05 |
| 429 | 2023-12-06 | 532,983 | -22,000 | 0.01 | 4,841,387,003 | 11,352,538 | 21.30 | 2023-12-04 |
| 430 | 2023-12-05 | 554,983 | 10,000 | 0.01 | 4,841,387,003 | 11,793,389 | 21.25 | 2023-12-01 |
| 431 | 2023-12-04 | 544,983 | 26,878 | 0.01 | 4,841,387,003 | 11,580,889 | 21.25 | 2023-11-30 |
| 432 | 2023-12-01 | 518,105 | 55,000 | 0.01 | 4,841,387,003 | 11,009,731 | 21.25 | 2023-11-29 |
| 433 | 2023-11-30 | 463,105 | 7,000 | 0.01 | 4,841,387,003 | 10,165,155 | 21.95 | 2023-11-28 |
| 434 | 2023-11-29 | 456,105 | -5,000 | 0.01 | 4,841,387,003 | 10,057,115 | 22.05 | 2023-11-27 |
| 435 | 2023-11-28 | 461,105 | 2,000 | 0.01 | 4,841,387,003 | 10,282,642 | 22.30 | 2023-11-24 |
| 436 | 2023-11-27 | 459,105 | 11,000 | 0.01 | 4,841,387,003 | 10,352,818 | 22.55 | 2023-11-23 |
| 437 | 2023-11-24 | 448,105 | -1,000 | 0.01 | 4,841,387,003 | 10,037,552 | 22.40 | 2023-11-22 |
| 438 | 2023-11-23 | 449,105 | 17,000 | 0.01 | 4,841,387,003 | 9,970,131 | 22.20 | 2023-11-21 |
| 439 | 2023-11-22 | 432,105 | 14,000 | 0.01 | 4,841,387,003 | 9,527,915 | 22.05 | 2023-11-20 |
| 440 | 2023-11-21 | 418,105 | 21,000 | 0.01 | 4,841,387,003 | 9,135,594 | 21.85 | 2023-11-17 |
| 441 | 2023-11-20 | 397,105 | 44,000 | 0.01 | 4,841,387,003 | 8,656,889 | 21.80 | 2023-11-16 |
| 442 | 2023-11-17 | 353,105 | -125,000 | 0.01 | 4,841,387,003 | 7,944,863 | 22.50 | 2023-11-15 |
| 443 | 2023-11-16 | 478,105 | 22,801 | 0.01 | 4,841,387,003 | 10,279,258 | 21.50 | 2023-11-14 |
| 444 | 2023-11-14 | 455,304 | 85,000 | 0.01 | 4,841,387,003 | 9,402,028 | 20.65 | 2023-11-10 |
| 445 | 2023-11-13 | 370,304 | 4,000 | 0.01 | 4,841,387,003 | 7,739,354 | 20.90 | 2023-11-09 |
| 446 | 2023-11-10 | 366,304 | -17,000 | 0.01 | 4,841,387,003 | 7,729,014 | 21.10 | 2023-11-08 |
| 447 | 2023-11-09 | 383,304 | -3,000 | 0.01 | 4,841,387,003 | 8,145,210 | 21.25 | 2023-11-07 |
| 448 | 2023-11-08 | 386,304 | -1,000 | 0.01 | 4,841,387,003 | 8,518,003 | 22.05 | 2023-11-06 |
| 449 | 2023-11-07 | 387,304 | 19,000 | 0.01 | 4,841,387,003 | 8,598,149 | 22.20 | 2023-11-03 |
| 450 | 2023-11-06 | 368,304 | -81,000 | 0.01 | 4,841,387,003 | 7,918,536 | 21.50 | 2023-11-02 |
| 451 | 2023-11-03 | 449,304 | 42,043 | 0.01 | 4,841,387,003 | 9,233,197 | 20.55 | 2023-11-01 |
| 452 | 2023-11-02 | 407,261 | -11,260 | 0.01 | 4,841,387,003 | 8,308,124 | 20.40 | 2023-10-31 |
| 453 | 2023-11-01 | 418,521 | 3,000 | 0.01 | 4,841,387,003 | 8,663,385 | 20.70 | 2023-10-30 |
| 454 | 2023-10-31 | 415,521 | -3,000 | 0.01 | 4,841,387,003 | 8,580,509 | 20.65 | 2023-10-27 |
| 455 | 2023-10-30 | 418,521 | -2,000 | 0.01 | 4,841,387,003 | 8,370,420 | 20.00 | 2023-10-26 |
| 456 | 2023-10-27 | 420,521 | -5,000 | 0.01 | 4,841,387,003 | 8,599,654 | 20.45 | 2023-10-25 |
| 457 | 2023-10-26 | 425,521 | -5,000 | 0.01 | 4,841,387,003 | 8,765,733 | 20.60 | 2023-10-24 |
| 458 | 2023-10-25 | 430,521 | -8,000 | 0.01 | 4,841,387,003 | 8,847,207 | 20.55 | 2023-10-20 |
| 459 | 2023-10-24 | 438,521 | 2,740 | 0.01 | 4,841,387,003 | 8,923,902 | 20.35 | 2023-10-19 |
| 460 | 2023-10-20 | 435,781 | -3,000 | 0.01 | 4,841,387,003 | 9,086,034 | 20.85 | 2023-10-18 |
| 461 | 2023-10-19 | 438,781 | -7,000 | 0.01 | 4,841,387,003 | 9,082,767 | 20.70 | 2023-10-17 |
| 462 | 2023-10-18 | 445,781 | 13,000 | 0.01 | 4,841,387,003 | 9,160,800 | 20.55 | 2023-10-16 |
| 463 | 2023-10-17 | 432,781 | -19,000 | 0.01 | 4,841,387,003 | 8,936,928 | 20.65 | 2023-10-13 |
| 464 | 2023-10-16 | 451,781 | -34,000 | 0.01 | 4,841,387,003 | 9,645,524 | 21.35 | 2023-10-12 |
| 465 | 2023-10-13 | 485,781 | 39,050 | 0.01 | 4,841,387,003 | 10,104,245 | 20.80 | 2023-10-11 |
| 466 | 2023-10-12 | 446,731 | 28,000 | 0.01 | 4,841,387,003 | 9,269,668 | 20.75 | 2023-10-10 |
| 467 | 2023-10-11 | 418,731 | 9,000 | 0.01 | 4,841,387,003 | 8,500,239 | 20.30 | 2023-10-09 |
| 468 | 2023-10-09 | 409,731 | -58,000 | 0.01 | 4,841,387,003 | 8,276,566 | 20.20 | 2023-10-05 |
| 469 | 2023-10-06 | 467,731 | 6,498 | 0.01 | 4,841,387,003 | 9,317,202 | 19.92 | 2023-10-04 |
| 470 | 2023-10-05 | 461,233 | -8,260 | 0.01 | 4,841,387,003 | 9,040,167 | 19.60 | 2023-10-03 |
| 471 | 2023-10-04 | 469,493 | -6,504 | 0.01 | 4,841,387,003 | 9,695,030 | 20.65 | 2023-09-29 |
| 472 | 2023-10-03 | 475,997 | -13,000 | 0.01 | 4,841,387,003 | 9,424,741 | 19.80 | 2023-09-28 |
| 473 | 2023-09-29 | 488,997 | -1,000 | 0.01 | 4,841,387,003 | 9,662,581 | 19.76 | 2023-09-27 |
| 474 | 2023-09-28 | 489,997 | -36,000 | 0.01 | 4,841,387,003 | 9,613,741 | 19.62 | 2023-09-26 |
| 475 | 2023-09-27 | 525,997 | -4,000 | 0.01 | 4,841,387,003 | 10,509,420 | 19.98 | 2023-09-25 |
| 476 | 2023-09-26 | 529,997 | 10,000 | 0.01 | 4,841,387,003 | 10,679,440 | 20.15 | 2023-09-22 |
| 477 | 2023-09-25 | 519,997 | 3,000 | 0.01 | 4,841,387,003 | 10,295,941 | 19.80 | 2023-09-21 |
| 478 | 2023-09-22 | 516,997 | -2,000 | 0.01 | 4,841,387,003 | 10,417,490 | 20.15 | 2023-09-20 |
| 479 | 2023-09-21 | 518,997 | -3,000 | 0.01 | 4,841,387,003 | 10,431,840 | 20.10 | 2023-09-19 |
| 480 | 2023-09-20 | 521,997 | 23,740 | 0.01 | 4,841,387,003 | 10,466,040 | 20.05 | 2023-09-18 |
| 481 | 2023-09-19 | 498,257 | 175,000 | 0.01 | 4,841,387,003 | 10,189,356 | 20.45 | 2023-09-15 |
| 482 | 2023-09-18 | 323,257 | -34,000 | 0.01 | 4,841,387,003 | 6,626,769 | 20.50 | 2023-09-14 |
| 483 | 2023-09-15 | 357,257 | -32,000 | 0.01 | 4,841,387,003 | 7,377,357 | 20.65 | 2023-09-13 |
| 484 | 2023-09-14 | 389,257 | -20,000 | 0.01 | 4,841,387,003 | 7,901,917 | 20.30 | 2023-09-12 |
| 485 | 2023-09-13 | 409,257 | 81,000 | 0.01 | 4,841,387,003 | 8,307,917 | 20.30 | 2023-09-11 |
| 486 | 2023-09-12 | 328,257 | -672,712 | 0.01 | 4,841,387,003 | 6,942,636 | 21.15 | 2023-09-07 |
| 487 | 2023-09-11 | 1,000,969 | -18,000 | 0.02 | 4,841,387,003 | 21,420,737 | 21.40 | 2023-09-06 |
| 488 | 2023-09-07 | 1,018,969 | 3,000 | 0.02 | 4,841,387,003 | 21,449,297 | 21.05 | 2023-09-05 |
| 489 | 2023-09-06 | 1,015,969 | 27,000 | 0.02 | 4,841,387,003 | 21,792,535 | 21.45 | 2023-09-04 |
| 490 | 2023-09-05 | 988,969 | 8,000 | 0.02 | 4,841,387,003 | 21,312,282 | 21.55 | 2023-08-31 |
| 491 | 2023-09-04 | 980,969 | -62,000 | 0.02 | 4,841,387,003 | 21,532,270 | 21.95 | 2023-08-30 |
| 492 | 2023-08-31 | 1,042,969 | -24,410 | 0.02 | 4,841,387,003 | 22,528,130 | 21.60 | 2023-08-29 |
| 493 | 2023-08-30 | 1,067,379 | 3,000 | 0.02 | 4,841,387,003 | 22,681,804 | 21.25 | 2023-08-28 |
| 494 | 2023-08-29 | 1,064,379 | -4,000 | 0.02 | 4,841,387,003 | 22,618,054 | 21.25 | 2023-08-25 |
| 495 | 2023-08-28 | 1,068,379 | -6,000 | 0.02 | 4,841,387,003 | 22,916,730 | 21.45 | 2023-08-24 |
| 496 | 2023-08-25 | 1,074,379 | -8,000 | 0.02 | 4,841,387,003 | 22,723,116 | 21.15 | 2023-08-23 |
| 497 | 2023-08-24 | 1,082,379 | 1,000 | 0.02 | 4,841,387,003 | 22,513,483 | 20.80 | 2023-08-22 |
| 498 | 2023-08-23 | 1,081,379 | 21,000 | 0.02 | 4,841,387,003 | 22,492,683 | 20.80 | 2023-08-21 |
| 499 | 2023-08-22 | 1,060,379 | -6,659 | 0.02 | 4,841,387,003 | 22,639,092 | 21.35 | 2023-08-18 |
| 500 | 2023-08-21 | 1,067,038 | 89,000 | 0.02 | 4,841,387,003 | 22,941,317 | 21.50 | 2023-08-17 |
| 501 | 2023-08-18 | 978,038 | 330,391 | 0.02 | 4,841,387,003 | 21,027,817 | 21.50 | 2023-08-16 |
| 502 | 2023-08-17 | 647,647 | 19,000 | 0.01 | 4,841,387,003 | 14,183,469 | 21.90 | 2023-08-15 |
| 503 | 2023-08-16 | 628,647 | 33,000 | 0.01 | 4,841,387,003 | 14,175,990 | 22.55 | 2023-08-14 |
| 504 | 2023-08-15 | 595,647 | -7,000 | 0.01 | 4,841,387,003 | 13,819,010 | 23.20 | 2023-08-11 |
| 505 | 2023-08-14 | 602,647 | 20,728 | 0.01 | 4,841,387,003 | 13,710,219 | 22.75 | 2023-08-10 |
| 506 | 2023-08-11 | 581,919 | -1,000 | 0.01 | 4,841,387,003 | 13,238,657 | 22.75 | 2023-08-09 |
| 507 | 2023-08-10 | 582,919 | 24,000 | 0.01 | 4,841,387,003 | 13,261,407 | 22.75 | 2023-08-08 |
| 508 | 2023-08-09 | 558,919 | -3,000 | 0.01 | 4,841,387,003 | 12,883,083 | 23.05 | 2023-08-07 |
| 509 | 2023-08-08 | 561,919 | -1,000 | 0.01 | 4,841,387,003 | 12,867,945 | 22.90 | 2023-08-04 |
| 510 | 2023-08-07 | 562,919 | -1,000 | 0.01 | 4,841,387,003 | 12,947,137 | 23.00 | 2023-08-03 |
| 511 | 2023-08-04 | 563,919 | 1,000 | 0.01 | 4,841,387,003 | 13,026,529 | 23.10 | 2023-08-02 |
| 512 | 2023-08-03 | 562,919 | -9,364 | 0.01 | 4,841,387,003 | 13,284,888 | 23.60 | 2023-08-01 |
| 513 | 2023-08-02 | 572,283 | 2,000 | 0.01 | 4,841,387,003 | 13,734,792 | 24.00 | 2023-07-31 |
| 514 | 2023-08-01 | 570,283 | 16,000 | 0.01 | 4,841,387,003 | 13,800,849 | 24.20 | 2023-07-28 |
| 515 | 2023-07-31 | 554,283 | -37,000 | 0.01 | 4,841,387,003 | 13,247,364 | 23.90 | 2023-07-27 |
| 516 | 2023-07-28 | 591,283 | -11,000 | 0.01 | 4,841,387,003 | 13,836,022 | 23.40 | 2023-07-26 |
| 517 | 2023-07-27 | 602,283 | -49,000 | 0.01 | 4,841,387,003 | 14,123,536 | 23.45 | 2023-07-25 |
| 518 | 2023-07-26 | 651,283 | 131,023 | 0.01 | 4,841,387,003 | 14,816,688 | 22.75 | 2023-07-24 |
| 519 | 2023-07-24 | 520,260 | -5,000 | 0.01 | 4,841,387,003 | 11,991,993 | 23.05 | 2023-07-20 |
| 520 | 2023-07-21 | 525,260 | -2,000 | 0.01 | 4,841,387,003 | 12,054,717 | 22.95 | 2023-07-19 |
| 521 | 2023-07-20 | 527,260 | 11,705 | 0.01 | 4,841,387,003 | 12,126,980 | 23.00 | 2023-07-18 |
| 522 | 2023-07-19 | 515,555 | -8,000 | 0.01 | 4,841,387,003 | 12,063,987 | 23.40 | 2023-07-14 |
| 523 | 2023-07-18 | 523,555 | 6,000 | 0.01 | 4,841,387,003 | 12,146,476 | 23.20 | 2023-07-13 |
| 524 | 2023-07-14 | 517,555 | -34,000 | 0.01 | 4,841,387,003 | 11,903,765 | 23.00 | 2023-07-12 |
| 525 | 2023-07-13 | 551,555 | 20,000 | 0.01 | 4,841,387,003 | 12,740,921 | 23.10 | 2023-07-11 |
| 526 | 2023-07-12 | 531,555 | 4,023 | 0.01 | 4,841,387,003 | 12,092,876 | 22.75 | 2023-07-10 |
| 527 | 2023-07-11 | 527,532 | 9,000 | 0.01 | 4,841,387,003 | 11,948,600 | 22.65 | 2023-07-07 |
| 528 | 2023-07-10 | 518,532 | 48,433 | 0.01 | 4,841,387,003 | 11,848,456 | 22.85 | 2023-07-06 |
| 529 | 2023-07-07 | 470,099 | -18,000 | 0.01 | 4,841,387,003 | 10,976,812 | 23.35 | 2023-07-05 |
| 530 | 2023-07-06 | 488,099 | 7,000 | 0.01 | 4,841,387,003 | 11,519,136 | 23.60 | 2023-07-04 |
| 531 | 2023-07-05 | 481,099 | -12,000 | 0.01 | 4,841,387,003 | 11,426,101 | 23.75 | 2023-07-03 |
| 532 | 2023-07-04 | 493,099 | -12,000 | 0.01 | 4,841,387,003 | 11,489,207 | 23.30 | 2023-06-30 |
| 533 | 2023-07-03 | 505,099 | 1,000 | 0.01 | 4,841,387,003 | 11,642,532 | 23.05 | 2023-06-29 |
| 534 | 2023-06-30 | 504,099 | 11,000 | 0.01 | 4,841,387,003 | 11,846,327 | 23.50 | 2023-06-28 |
| 535 | 2023-06-29 | 493,099 | -18,000 | 0.01 | 4,841,387,003 | 11,489,207 | 23.30 | 2023-06-27 |
| 536 | 2023-06-28 | 511,099 | -135,000 | 0.01 | 4,841,387,003 | 11,857,497 | 23.20 | 2023-06-26 |
| 537 | 2023-06-27 | 646,099 | -6,226 | 0.01 | 4,841,387,003 | 14,957,192 | 23.15 | 2023-06-23 |
| 538 | 2023-06-26 | 652,325 | -372,391 | 0.01 | 4,841,387,003 | 15,525,335 | 23.80 | 2023-06-21 |
| 539 | 2023-06-23 | 1,024,716 | 76,000 | 0.02 | 4,841,387,003 | 24,746,891 | 24.15 | 2023-06-20 |
| 540 | 2023-06-21 | 948,716 | 42,000 | 0.02 | 4,841,387,003 | 22,769,184 | 24.00 | 2023-06-19 |
| 541 | 2023-06-20 | 906,716 | 214,318 | 0.02 | 4,841,387,003 | 21,534,505 | 23.75 | 2023-06-16 |
| 542 | 2023-06-19 | 692,398 | -3,000 | 0.01 | 4,841,387,003 | 16,409,833 | 23.70 | 2023-06-15 |
| 543 | 2023-06-16 | 695,398 | -151,900 | 0.01 | 4,841,387,003 | 16,376,623 | 23.55 | 2023-06-14 |
| 544 | 2023-06-15 | 847,298 | 16,000 | 0.02 | 4,841,387,003 | 20,335,152 | 24.00 | 2023-06-13 |
| 545 | 2023-06-14 | 831,298 | 4,000 | 0.02 | 4,841,387,003 | 19,992,717 | 24.05 | 2023-06-12 |
| 546 | 2023-06-13 | 827,298 | 14,000 | 0.02 | 4,841,387,003 | 19,813,787 | 23.95 | 2023-06-09 |
| 547 | 2023-06-12 | 813,298 | 39,000 | 0.02 | 4,841,387,003 | 19,356,492 | 23.80 | 2023-06-08 |
| 548 | 2023-06-09 | 774,298 | -1,000 | 0.02 | 4,841,387,003 | 18,505,722 | 23.90 | 2023-06-07 |
| 549 | 2023-06-08 | 775,298 | 3,000 | 0.02 | 4,841,387,003 | 19,459,980 | 25.10 | 2023-06-06 |
| 550 | 2023-06-07 | 772,298 | -1,000 | 0.02 | 4,841,387,003 | 19,191,605 | 24.85 | 2023-06-05 |
| 551 | 2023-06-06 | 773,298 | 101,000 | 0.02 | 4,841,387,003 | 18,984,466 | 24.55 | 2023-06-02 |
| 552 | 2023-06-05 | 672,298 | 19,000 | 0.01 | 4,841,387,003 | 15,799,003 | 23.50 | 2023-06-01 |
| 553 | 2023-06-02 | 653,298 | 70,000 | 0.01 | 4,841,387,003 | 16,234,455 | 24.85 | 2023-05-31 |
| 554 | 2023-06-01 | 583,298 | 19,000 | 0.01 | 4,841,387,003 | 15,107,418 | 25.90 | 2023-05-30 |
| 555 | 2023-05-31 | 564,298 | -14,000 | 0.01 | 4,841,387,003 | 15,038,542 | 26.65 | 2023-05-29 |
| 556 | 2023-05-30 | 578,298 | -9,000 | 0.01 | 4,841,387,003 | 15,295,982 | 26.45 | 2023-05-25 |
| 557 | 2023-05-25 | 587,298 | -1,000 | 0.01 | 4,841,387,003 | 15,798,316 | 26.90 | 2023-05-23 |
| 558 | 2023-05-24 | 588,298 | 5,000 | 0.01 | 4,841,387,003 | 16,001,706 | 27.20 | 2023-05-22 |
| 559 | 2023-05-23 | 583,298 | 1,000 | 0.01 | 4,841,387,003 | 15,807,376 | 27.10 | 2023-05-19 |
| 560 | 2023-05-22 | 582,298 | 1,000 | 0.01 | 4,841,387,003 | 15,809,391 | 27.15 | 2023-05-18 |
| 561 | 2023-05-19 | 581,298 | -33,000 | 0.01 | 4,841,387,003 | 15,753,176 | 27.10 | 2023-05-17 |
| 562 | 2023-05-18 | 614,298 | 1,000 | 0.01 | 4,841,387,003 | 16,985,340 | 27.65 | 2023-05-16 |
| 563 | 2023-05-17 | 613,298 | 1,000 | 0.01 | 4,841,387,003 | 17,049,684 | 27.80 | 2023-05-15 |
| 564 | 2023-05-16 | 612,298 | -87,000 | 0.01 | 4,841,387,003 | 16,654,506 | 27.20 | 2023-05-12 |
| 565 | 2023-05-15 | 699,298 | 1,000 | 0.01 | 4,841,387,003 | 19,335,590 | 27.65 | 2023-05-11 |
| 566 | 2023-05-10 | 698,298 | 18,000 | 0.01 | 4,841,387,003 | 20,145,897 | 28.85 | 2023-05-08 |
| 567 | 2023-05-08 | 680,298 | -64,000 | 0.01 | 4,841,387,003 | 19,184,404 | 28.20 | 2023-05-04 |
| 568 | 2023-05-05 | 744,298 | 2,200 | 0.02 | 4,841,387,003 | 20,728,699 | 27.85 | 2023-05-03 |
| 569 | 2023-05-04 | 742,098 | -1,000 | 0.02 | 4,841,387,003 | 20,741,639 | 27.95 | 2023-05-02 |
| 570 | 2023-05-03 | 743,098 | 6,000 | 0.02 | 4,841,387,003 | 20,732,434 | 27.90 | 2023-04-28 |
| 571 | 2023-05-02 | 737,098 | -42,000 | 0.02 | 4,841,387,003 | 20,196,485 | 27.40 | 2023-04-27 |
| 572 | 2023-04-28 | 779,098 | 124,000 | 0.02 | 4,841,387,003 | 21,113,556 | 27.10 | 2023-04-26 |
| 573 | 2023-04-27 | 655,098 | 28,460 | 0.01 | 4,841,387,003 | 17,491,117 | 26.70 | 2023-04-25 |
| 574 | 2023-04-25 | 626,638 | 33,021 | 0.01 | 4,841,387,003 | 16,449,248 | 26.25 | 2023-04-21 |
| 575 | 2023-04-24 | 593,617 | 593,617 | 0.01 | 4,841,387,003 | 15,701,170 | 26.45 | 2023-04-20 |
Copyright & disclaimer, Privacy policy