Genscript Biotech Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 17.16 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 16.21 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 16.16 | 2025-11-10 | |||||
| 4 | 2025-10-06 | 10,000 | -2,000 | 0.00 | 2,185,319,939 | 171,600 | 17.16 | 2025-10-02 |
| 5 | 2025-09-18 | 12,000 | 2,000 | 0.00 | 2,185,099,939 | 204,360 | 17.03 | 2025-09-16 |
| 6 | 2025-07-22 | 10,000 | -10,000 | 0.00 | 2,180,594,602 | 168,000 | 16.80 | 2025-07-18 |
| 7 | 2025-06-10 | 20,000 | -4,000 | 0.00 | 2,178,855,282 | 292,400 | 14.62 | 2025-06-06 |
| 8 | 2025-06-09 | 24,000 | 2,000 | 0.00 | 2,177,158,832 | 322,560 | 13.44 | 2025-06-05 |
| 9 | 2025-06-03 | 22,000 | -2,000 | 0.00 | 2,177,158,832 | 282,040 | 12.82 | 2025-05-30 |
| 10 | 2025-05-30 | 24,000 | 2,000 | 0.00 | 2,177,158,832 | 304,320 | 12.68 | 2025-05-28 |
| 11 | 2025-02-21 | 22,000 | -4,000 | 0.00 | 2,147,436,483 | 273,680 | 12.44 | 2025-02-19 |
| 12 | 2025-02-20 | 26,000 | -2,000 | 0.00 | 2,147,436,483 | 307,320 | 11.82 | 2025-02-18 |
| 13 | 2025-02-19 | 28,000 | 4,000 | 0.00 | 2,147,436,483 | 332,640 | 11.88 | 2025-02-17 |
| 14 | 2025-02-18 | 24,000 | -2,000 | 0.00 | 2,147,436,483 | 287,520 | 11.98 | 2025-02-14 |
| 15 | 2024-12-10 | 26,000 | -100,000 | 0.00 | 2,143,069,983 | 292,240 | 11.24 | 2024-12-06 |
| 16 | 2024-11-14 | 126,000 | 2,000 | 0.01 | 2,129,065,423 | 1,375,920 | 10.92 | 2024-11-12 |
| 17 | 2024-11-13 | 124,000 | 2,000 | 0.01 | 2,129,065,423 | 1,364,000 | 11.00 | 2024-11-11 |
| 18 | 2024-10-09 | 122,000 | 2,000 | 0.01 | 2,128,769,600 | 1,771,440 | 14.52 | 2024-10-07 |
| 19 | 2024-07-18 | 120,000 | -50,000 | 0.01 | 2,127,686,517 | 1,492,800 | 12.44 | 2024-07-16 |
| 20 | 2024-07-17 | 170,000 | -50,000 | 0.01 | 2,127,686,517 | 2,131,800 | 12.54 | 2024-07-15 |
| 21 | 2024-05-13 | 220,000 | -106,000 | 0.01 | 2,124,052,670 | 2,767,600 | 12.58 | 2024-05-09 |
| 22 | 2024-05-10 | 326,000 | 6,000 | 0.02 | 2,124,052,670 | 3,918,520 | 12.02 | 2024-05-08 |
| 23 | 2024-05-07 | 320,000 | 100,000 | 0.02 | 2,124,052,670 | 3,840,000 | 12.00 | 2024-05-03 |
| 24 | 2024-05-06 | 220,000 | 100,000 | 0.01 | 2,124,052,670 | 2,714,800 | 12.34 | 2024-05-02 |
| 25 | 2024-04-10 | 120,000 | 100,000 | 0.01 | 2,124,027,670 | 1,514,400 | 12.62 | 2024-04-08 |
| 26 | 2024-02-26 | 20,000 | -2,000 | 0.00 | 2,123,264,624 | 293,200 | 14.66 | 2024-02-22 |
| 27 | 2024-02-23 | 22,000 | 2,000 | 0.00 | 2,123,264,624 | 318,560 | 14.48 | 2024-02-21 |
| 28 | 2023-12-05 | 20,000 | -4,000 | 0.00 | 2,122,911,158 | 430,000 | 21.50 | 2023-12-01 |
| 29 | 2023-12-04 | 24,000 | 2,000 | 0.00 | 2,122,911,158 | 520,800 | 21.70 | 2023-11-30 |
| 30 | 2023-12-01 | 22,000 | 2,000 | 0.00 | 2,122,911,158 | 480,700 | 21.85 | 2023-11-29 |
| 31 | 2023-11-22 | 20,000 | -6,000 | 0.00 | 2,121,244,344 | 477,000 | 23.85 | 2023-11-20 |
| 32 | 2023-11-20 | 26,000 | 2,000 | 0.00 | 2,121,244,344 | 594,100 | 22.85 | 2023-11-16 |
| 33 | 2023-11-17 | 24,000 | -2,000 | 0.00 | 2,121,244,344 | 564,000 | 23.50 | 2023-11-15 |
| 34 | 2023-11-16 | 26,000 | 4,000 | 0.00 | 2,121,244,344 | 616,200 | 23.70 | 2023-11-14 |
| 35 | 2023-11-15 | 22,000 | -2,000 | 0.00 | 2,121,244,344 | 508,200 | 23.10 | 2023-11-13 |
| 36 | 2023-11-14 | 24,000 | 4,000 | 0.00 | 2,121,244,344 | 556,800 | 23.20 | 2023-11-10 |
| 37 | 2023-11-07 | 20,000 | -2,000 | 0.00 | 2,120,575,344 | 449,000 | 22.45 | 2023-11-03 |
| 38 | 2023-11-06 | 22,000 | 2,000 | 0.00 | 2,120,484,344 | 500,500 | 22.75 | 2023-11-02 |
| 39 | 2023-10-25 | 20,000 | -2,000 | 0.00 | 2,119,937,344 | 381,200 | 19.06 | 2023-10-20 |
| 40 | 2023-10-20 | 22,000 | 2,000 | 0.00 | 2,119,937,344 | 434,720 | 19.76 | 2023-10-18 |
| 41 | 2023-10-18 | 20,000 | 10,000 | 0.00 | 2,119,937,344 | 414,000 | 20.70 | 2023-10-16 |
| 42 | 2023-10-13 | 10,000 | -2,000 | 0.00 | 2,119,937,344 | 214,000 | 21.40 | 2023-10-11 |
| 43 | 2023-10-12 | 12,000 | 2,000 | 0.00 | 2,119,397,344 | 246,600 | 20.55 | 2023-10-10 |
| 44 | 2023-07-26 | 10,000 | -4,000 | 0.00 | 2,118,656,760 | 191,800 | 19.18 | 2023-07-24 |
| 45 | 2023-07-19 | 14,000 | 2,000 | 0.00 | 2,118,656,760 | 228,200 | 16.30 | 2023-07-14 |
| 46 | 2023-07-10 | 12,000 | 2,000 | 0.00 | 2,118,656,760 | 199,440 | 16.62 | 2023-07-06 |
| 47 | 2023-04-13 | 10,000 | -2,000 | 0.00 | 2,116,491,329 | 177,600 | 17.76 | 2023-04-11 |
| 48 | 2023-04-04 | 12,000 | 2,000 | 0.00 | 2,116,491,329 | 201,600 | 16.80 | 2023-03-31 |
| 49 | 2022-12-09 | 10,000 | -20,000 | 0.00 | 2,114,757,858 | 210,000 | 21.00 | 2022-12-07 |
| 50 | 2022-12-08 | 30,000 | 20,000 | 0.00 | 2,114,757,858 | 625,500 | 20.85 | 2022-12-06 |
| 51 | 2022-12-07 | 10,000 | -2,000 | 0.00 | 2,114,757,858 | 206,000 | 20.60 | 2022-12-05 |
| 52 | 2022-12-05 | 12,000 | 2,000 | 0.00 | 2,114,757,858 | 234,960 | 19.58 | 2022-12-01 |
| 53 | 2022-12-01 | 10,000 | -2,000 | 0.00 | 2,114,757,858 | 191,400 | 19.14 | 2022-11-29 |
| 54 | 2022-11-30 | 12,000 | -14,000 | 0.00 | 2,114,757,858 | 223,200 | 18.60 | 2022-11-28 |
| 55 | 2022-11-25 | 26,000 | 6,000 | 0.00 | 2,114,454,473 | 471,120 | 18.12 | 2022-11-23 |
| 56 | 2022-11-24 | 20,000 | 2,000 | 0.00 | 2,114,454,473 | 377,200 | 18.86 | 2022-11-22 |
| 57 | 2022-11-22 | 18,000 | 6,000 | 0.00 | 2,114,454,473 | 365,400 | 20.30 | 2022-11-18 |
| 58 | 2022-11-17 | 12,000 | 2,000 | 0.00 | 2,114,454,473 | 278,400 | 23.20 | 2022-11-15 |
| 59 | 2022-11-16 | 10,000 | -2,000 | 0.00 | 2,114,454,473 | 236,500 | 23.65 | 2022-11-14 |
| 60 | 2022-11-14 | 12,000 | 2,000 | 0.00 | 2,114,454,473 | 255,600 | 21.30 | 2022-11-10 |
| 61 | 2022-11-09 | 10,000 | -2,000 | 0.00 | 2,114,454,473 | 231,000 | 23.10 | 2022-11-07 |
| 62 | 2022-11-08 | 12,000 | -18,000 | 0.00 | 2,114,454,473 | 261,600 | 21.80 | 2022-11-04 |
| 63 | 2022-11-07 | 30,000 | -6,000 | 0.00 | 2,114,454,473 | 679,500 | 22.65 | 2022-11-03 |
| 64 | 2022-11-04 | 36,000 | 26,000 | 0.00 | 2,114,454,473 | 811,800 | 22.55 | 2022-11-02 |
| 65 | 2022-11-02 | 10,000 | -10,000 | 0.00 | 2,114,454,473 | 198,400 | 19.84 | 2022-10-31 |
| 66 | 2022-11-01 | 20,000 | 10,000 | 0.00 | 2,114,454,473 | 396,000 | 19.80 | 2022-10-28 |
| 67 | 2022-10-31 | 10,000 | -16,000 | 0.00 | 2,114,454,473 | 205,500 | 20.55 | 2022-10-27 |
| 68 | 2022-10-28 | 26,000 | 16,000 | 0.00 | 2,114,280,473 | 530,400 | 20.40 | 2022-10-26 |
| 69 | 2022-06-08 | 10,000 | -2,000 | 0.00 | 2,104,298,288 | 252,000 | 25.20 | 2022-06-06 |
| 70 | 2022-04-19 | 12,000 | -10,000 | 0.00 | 2,103,070,082 | 262,200 | 21.85 | 2022-04-13 |
| 71 | 2022-04-13 | 22,000 | 2,000 | 0.00 | 2,103,070,082 | 488,400 | 22.20 | 2022-04-11 |
| 72 | 2022-03-29 | 20,000 | 10,000 | 0.00 | 2,102,985,082 | 506,000 | 25.30 | 2022-03-25 |
| 73 | 2022-03-25 | 10,000 | -6,000 | 0.00 | 2,102,985,082 | 274,000 | 27.40 | 2022-03-23 |
| 74 | 2022-03-21 | 16,000 | -8,000 | 0.00 | 2,102,985,082 | 417,600 | 26.10 | 2022-03-17 |
| 75 | 2022-03-18 | 24,000 | -20,000 | 0.00 | 2,102,985,082 | 560,400 | 23.35 | 2022-03-16 |
| 76 | 2022-03-14 | 44,000 | 20,000 | 0.00 | 2,102,985,082 | 1,170,400 | 26.60 | 2022-03-10 |
| 77 | 2022-03-09 | 24,000 | 14,000 | 0.00 | 2,102,985,082 | 660,000 | 27.50 | 2022-03-07 |
| 78 | 2021-12-03 | 10,000 | -6,000 | 0.00 | 2,100,779,082 | 393,500 | 39.35 | 2021-12-01 |
| 79 | 2021-12-02 | 16,000 | -4,000 | 0.00 | 2,100,779,082 | 656,000 | 41.00 | 2021-11-30 |
| 80 | 2021-12-01 | 20,000 | 10,000 | 0.00 | 2,100,779,082 | 810,000 | 40.50 | 2021-11-29 |
| 81 | 2021-10-29 | 10,000 | -2,000 | 0.00 | 2,100,110,082 | 329,000 | 32.90 | 2021-10-27 |
| 82 | 2021-10-21 | 12,000 | 2,000 | 0.00 | 2,100,110,082 | 361,200 | 30.10 | 2021-10-19 |
| 83 | 2021-09-16 | 10,000 | -2,000 | 0.00 | 2,099,751,082 | 332,500 | 33.25 | 2021-09-14 |
| 84 | 2021-09-15 | 12,000 | 2,000 | 0.00 | 2,099,751,082 | 388,200 | 32.35 | 2021-09-13 |
| 85 | 2021-09-08 | 10,000 | -2,000 | 0.00 | 2,099,751,082 | 368,000 | 36.80 | 2021-09-06 |
| 86 | 2021-09-06 | 12,000 | 2,000 | 0.00 | 2,099,751,082 | 426,000 | 35.50 | 2021-09-02 |
| 87 | 2021-08-25 | 10,000 | -40,000 | 0.00 | 2,099,711,082 | 356,000 | 35.60 | 2021-08-23 |
| 88 | 2021-08-23 | 50,000 | 40,000 | 0.00 | 2,097,146,082 | 1,735,000 | 34.70 | 2021-08-19 |
| 89 | 2021-08-13 | 10,000 | -20,000 | 0.00 | 2,097,146,082 | 355,000 | 35.50 | 2021-08-11 |
| 90 | 2021-08-12 | 30,000 | 10,000 | 0.00 | 2,097,146,082 | 1,188,000 | 39.60 | 2021-08-10 |
| 91 | 2021-08-10 | 20,000 | 10,000 | 0.00 | 2,097,146,082 | 758,000 | 37.90 | 2021-08-06 |
| 92 | 2021-08-09 | 10,000 | -6,000 | 0.00 | 2,097,146,082 | 384,000 | 38.40 | 2021-08-05 |
| 93 | 2021-08-06 | 16,000 | -16,000 | 0.00 | 2,097,146,082 | 637,600 | 39.85 | 2021-08-04 |
| 94 | 2021-08-05 | 32,000 | 22,000 | 0.00 | 2,097,146,082 | 1,240,000 | 38.75 | 2021-08-03 |
| 95 | 2021-07-14 | 10,000 | -30,000 | 0.00 | 2,096,559,582 | 375,000 | 37.50 | 2021-07-12 |
| 96 | 2021-07-09 | 40,000 | 30,000 | 0.00 | 2,088,452,350 | 1,448,000 | 36.20 | 2021-07-07 |
| 97 | 2021-07-07 | 10,000 | -20,000 | 0.00 | 2,088,452,350 | 356,000 | 35.60 | 2021-07-05 |
| 98 | 2021-07-06 | 30,000 | -30,000 | 0.00 | 2,088,452,350 | 1,039,500 | 34.65 | 2021-07-02 |
| 99 | 2021-07-02 | 60,000 | 20,000 | 0.00 | 2,088,452,350 | 2,139,000 | 35.65 | 2021-06-29 |
| 100 | 2021-06-30 | 40,000 | 30,000 | 0.00 | 2,086,073,018 | 1,414,000 | 35.35 | 2021-06-28 |
| 101 | 2021-06-29 | 10,000 | -2,000 | 0.00 | 2,085,831,018 | 340,000 | 34.00 | 2021-06-25 |
| 102 | 2021-06-28 | 12,000 | -58,000 | 0.00 | 2,085,831,018 | 416,400 | 34.70 | 2021-06-24 |
| 103 | 2021-06-25 | 70,000 | -20,000 | 0.00 | 2,085,831,018 | 2,324,000 | 33.20 | 2021-06-23 |
| 104 | 2021-06-23 | 90,000 | 60,000 | 0.00 | 2,083,803,018 | 2,920,500 | 32.45 | 2021-06-21 |
| 105 | 2021-06-22 | 30,000 | 20,000 | 0.00 | 2,077,977,018 | 985,500 | 32.85 | 2021-06-18 |
| 106 | 2021-06-18 | 10,000 | -30,000 | 0.00 | 2,074,611,267 | 317,000 | 31.70 | 2021-06-16 |
| 107 | 2021-06-17 | 40,000 | 10,000 | 0.00 | 2,074,611,267 | 1,318,000 | 32.95 | 2021-06-15 |
| 108 | 2021-06-16 | 30,000 | 20,000 | 0.00 | 2,074,611,267 | 978,000 | 32.60 | 2021-06-11 |
| 109 | 2021-06-15 | 10,000 | -14,000 | 0.00 | 2,074,611,267 | 333,500 | 33.35 | 2021-06-10 |
| 110 | 2021-06-11 | 24,000 | -52,000 | 0.00 | 2,066,733,393 | 796,800 | 33.20 | 2021-06-09 |
| 111 | 2021-06-09 | 76,000 | 20,000 | 0.00 | 1,961,890,611 | 2,371,200 | 31.20 | 2021-06-07 |
| 112 | 2021-06-07 | 56,000 | -6,000 | 0.00 | 1,961,890,611 | 1,806,000 | 32.25 | 2021-06-03 |
| 113 | 2021-06-04 | 62,000 | 40,000 | 0.00 | 1,961,890,611 | 1,943,700 | 31.35 | 2021-06-02 |
| 114 | 2021-06-03 | 22,000 | -8,000 | 0.00 | 1,961,890,611 | 701,800 | 31.90 | 2021-06-01 |
| 115 | 2021-06-02 | 30,000 | -100,000 | 0.00 | 1,961,890,611 | 913,500 | 30.45 | 2021-05-31 |
| 116 | 2021-05-28 | 130,000 | 40,000 | 0.01 | 1,955,710,212 | 3,555,500 | 27.35 | 2021-05-26 |
| 117 | 2021-05-27 | 90,000 | 10,000 | 0.00 | 1,955,710,212 | 2,317,500 | 25.75 | 2021-05-25 |
| 118 | 2021-05-25 | 80,000 | -10,000 | 0.00 | 1,955,710,212 | 2,152,000 | 26.90 | 2021-05-21 |
| 119 | 2021-05-24 | 90,000 | 50,000 | 0.00 | 1,955,710,212 | 2,349,000 | 26.10 | 2021-05-20 |
| 120 | 2021-05-21 | 40,000 | -18,000 | 0.00 | 1,955,710,212 | 1,004,000 | 25.10 | 2021-05-18 |
| 121 | 2021-05-20 | 58,000 | 8,000 | 0.00 | 1,955,710,212 | 1,415,200 | 24.40 | 2021-05-17 |
| 122 | 2021-05-18 | 50,000 | -40,000 | 0.00 | 1,955,710,212 | 1,195,000 | 23.90 | 2021-05-14 |
| 123 | 2021-04-16 | 90,000 | -2,000 | 0.00 | 1,954,373,180 | 1,420,200 | 15.78 | 2021-04-14 |
| 124 | 2021-04-15 | 92,000 | 2,000 | 0.00 | 1,954,373,180 | 1,431,520 | 15.56 | 2021-04-13 |
| 125 | 2021-04-14 | 90,000 | -2,000 | 0.00 | 1,954,373,180 | 1,413,000 | 15.70 | 2021-04-12 |
| 126 | 2021-04-13 | 92,000 | 2,000 | 0.00 | 1,954,373,180 | 1,462,800 | 15.90 | 2021-04-09 |
| 127 | 2021-03-26 | 90,000 | -100,000 | 0.00 | 1,954,113,180 | 1,249,200 | 13.88 | 2021-03-24 |
| 128 | 2021-03-25 | 190,000 | -6,000 | 0.01 | 1,954,113,180 | 2,758,800 | 14.52 | 2021-03-23 |
| 129 | 2021-03-18 | 196,000 | -4,000 | 0.01 | 1,954,113,180 | 2,673,440 | 13.64 | 2021-03-16 |
| 130 | 2021-03-17 | 200,000 | -294,000 | 0.01 | 1,954,113,180 | 2,640,000 | 13.20 | 2021-03-15 |
| 131 | 2021-03-16 | 494,000 | 4,000 | 0.03 | 1,954,113,180 | 6,352,840 | 12.86 | 2021-03-12 |
| 132 | 2021-03-12 | 490,000 | 4,000 | 0.03 | 1,954,113,180 | 6,389,600 | 13.04 | 2021-03-10 |
| 133 | 2021-03-11 | 486,000 | -318,000 | 0.02 | 1,954,113,180 | 6,318,000 | 13.00 | 2021-03-09 |
| 134 | 2021-03-10 | 804,000 | -388,000 | 0.04 | 1,954,113,180 | 10,773,600 | 13.40 | 2021-03-08 |
| 135 | 2021-03-08 | 1,192,000 | -58,000 | 0.06 | 1,954,113,180 | 16,592,640 | 13.92 | 2021-03-04 |
| 136 | 2021-03-01 | 1,250,000 | -6,000 | 0.06 | 1,954,113,180 | 18,325,000 | 14.66 | 2021-02-25 |
| 137 | 2021-02-25 | 1,256,000 | 6,000 | 0.06 | 1,954,113,180 | 15,348,320 | 12.22 | 2021-02-23 |
| 138 | 2021-02-24 | 1,250,000 | -2,000 | 0.06 | 1,954,113,180 | 16,175,000 | 12.94 | 2021-02-22 |
| 139 | 2021-02-22 | 1,252,000 | 252,000 | 0.06 | 1,954,113,180 | 16,225,920 | 12.96 | 2021-02-18 |
| 140 | 2021-02-18 | 1,000,000 | 444,000 | 0.05 | 1,954,113,180 | 12,400,000 | 12.40 | 2021-02-16 |
| 141 | 2021-02-17 | 556,000 | 330,000 | 0.03 | 1,954,113,180 | 7,027,840 | 12.64 | 2021-02-10 |
| 142 | 2021-02-10 | 226,000 | -14,000 | 0.01 | 1,954,113,180 | 2,788,840 | 12.34 | 2021-02-08 |
| 143 | 2021-02-08 | 240,000 | 20,000 | 0.01 | 1,954,113,180 | 2,947,200 | 12.28 | 2021-02-04 |
| 144 | 2021-02-05 | 220,000 | 30,000 | 0.01 | 1,954,113,180 | 2,741,200 | 12.46 | 2021-02-03 |
| 145 | 2021-02-04 | 190,000 | -78,000 | 0.01 | 1,954,113,180 | 2,295,200 | 12.08 | 2021-02-02 |
| 146 | 2021-02-03 | 268,000 | -14,000 | 0.01 | 1,954,113,180 | 2,744,320 | 10.24 | 2021-02-01 |
| 147 | 2021-02-02 | 282,000 | 8,000 | 0.01 | 1,954,113,180 | 2,791,800 | 9.900 | 2021-01-29 |
| 148 | 2021-01-29 | 274,000 | 4,000 | 0.01 | 1,953,283,180 | 2,887,960 | 10.54 | 2021-01-27 |
| 149 | 2021-01-28 | 270,000 | -6,000 | 0.01 | 1,953,283,180 | 2,921,400 | 10.82 | 2021-01-26 |
| 150 | 2021-01-27 | 276,000 | 8,000 | 0.01 | 1,953,283,180 | 3,052,560 | 11.06 | 2021-01-25 |
| 151 | 2021-01-25 | 268,000 | 22,000 | 0.01 | 1,953,283,180 | 2,996,240 | 11.18 | 2021-01-21 |
| 152 | 2021-01-22 | 246,000 | -8,000 | 0.01 | 1,953,283,180 | 2,853,600 | 11.60 | 2021-01-20 |
| 153 | 2021-01-21 | 254,000 | -14,000 | 0.01 | 1,953,283,180 | 2,819,400 | 11.10 | 2021-01-19 |
| 154 | 2021-01-20 | 268,000 | -4,000 | 0.01 | 1,953,283,180 | 2,846,160 | 10.62 | 2021-01-18 |
| 155 | 2021-01-19 | 272,000 | -2,000 | 0.01 | 1,953,283,180 | 2,768,960 | 10.18 | 2021-01-15 |
| 156 | 2021-01-18 | 274,000 | 2,000 | 0.01 | 1,953,283,180 | 2,866,040 | 10.46 | 2021-01-14 |
| 157 | 2021-01-15 | 272,000 | 10,000 | 0.01 | 1,953,283,180 | 2,894,080 | 10.64 | 2021-01-13 |
| 158 | 2021-01-14 | 262,000 | 4,000 | 0.01 | 1,953,283,180 | 2,855,800 | 10.90 | 2021-01-12 |
| 159 | 2021-01-12 | 258,000 | -20,000 | 0.01 | 1,953,283,180 | 2,884,440 | 11.18 | 2021-01-08 |
| 160 | 2021-01-11 | 278,000 | 4,000 | 0.01 | 1,953,283,180 | 2,985,720 | 10.74 | 2021-01-07 |
| 161 | 2021-01-07 | 274,000 | 4,000 | 0.01 | 1,953,283,180 | 3,030,440 | 11.06 | 2021-01-05 |
| 162 | 2021-01-06 | 270,000 | 38,000 | 0.01 | 1,953,283,180 | 3,024,000 | 11.20 | 2021-01-04 |
| 163 | 2021-01-04 | 232,000 | 30,000 | 0.01 | 1,953,283,180 | 2,612,320 | 11.26 | 2020-12-29 |
| 164 | 2020-12-30 | 202,000 | -10,000 | 0.01 | 1,946,313,281 | 2,359,360 | 11.68 | 2020-12-28 |
| 165 | 2020-12-29 | 212,000 | 60,000 | 0.01 | 1,946,313,281 | 2,454,960 | 11.58 | 2020-12-23 |
| 166 | 2020-12-23 | 152,000 | -2,000 | 0.01 | 1,946,313,281 | 1,909,120 | 12.56 | 2020-12-21 |
| 167 | 2020-12-22 | 154,000 | -6,000 | 0.01 | 1,946,313,281 | 1,968,120 | 12.78 | 2020-12-18 |
| 168 | 2020-12-18 | 160,000 | -4,000 | 0.01 | 1,946,313,281 | 1,936,000 | 12.10 | 2020-12-16 |
| 169 | 2020-12-17 | 164,000 | 60,000 | 0.01 | 1,946,313,281 | 1,938,480 | 11.82 | 2020-12-15 |
| 170 | 2020-12-14 | 104,000 | 2,000 | 0.01 | 1,941,377,746 | 1,225,120 | 11.78 | 2020-12-10 |
| 171 | 2020-12-09 | 102,000 | 52,000 | 0.01 | 1,941,377,746 | 1,338,240 | 13.12 | 2020-12-07 |
| 172 | 2020-12-08 | 50,000 | -2,000 | 0.00 | 1,941,377,746 | 616,000 | 12.32 | 2020-12-04 |
| 173 | 2020-12-07 | 52,000 | -6,000 | 0.00 | 1,936,806,321 | 610,480 | 11.74 | 2020-12-03 |
| 174 | 2020-11-30 | 58,000 | -6,000 | 0.00 | 1,936,806,321 | 649,600 | 11.20 | 2020-11-26 |
| 175 | 2020-11-25 | 64,000 | 14,000 | 0.00 | 1,927,382,670 | 687,360 | 10.74 | 2020-11-23 |
| 176 | 2020-11-20 | 50,000 | -10,000 | 0.00 | 1,927,382,670 | 616,000 | 12.32 | 2020-11-18 |
| 177 | 2020-11-19 | 60,000 | 6,000 | 0.00 | 1,927,382,670 | 732,000 | 12.20 | 2020-11-17 |
| 178 | 2020-11-16 | 54,000 | -4,000 | 0.00 | 1,927,382,670 | 644,760 | 11.94 | 2020-11-12 |
| 179 | 2020-11-12 | 58,000 | 4,000 | 0.00 | 1,927,382,670 | 705,280 | 12.16 | 2020-11-10 |
| 180 | 2020-11-11 | 54,000 | -50,000 | 0.00 | 1,927,382,670 | 679,320 | 12.58 | 2020-11-09 |
| 181 | 2020-11-10 | 104,000 | 8,000 | 0.01 | 1,927,382,670 | 1,175,200 | 11.30 | 2020-11-06 |
| 182 | 2020-11-05 | 96,000 | -14,000 | 0.00 | 1,927,382,670 | 1,084,800 | 11.30 | 2020-11-03 |
| 183 | 2020-11-04 | 110,000 | -2,000 | 0.01 | 1,927,382,670 | 1,174,800 | 10.68 | 2020-11-02 |
| 184 | 2020-11-03 | 112,000 | 4,000 | 0.01 | 1,927,382,670 | 1,202,880 | 10.74 | 2020-10-30 |
| 185 | 2020-11-02 | 108,000 | -10,000 | 0.01 | 1,927,382,670 | 1,196,640 | 11.08 | 2020-10-29 |
| 186 | 2020-10-30 | 118,000 | 6,000 | 0.01 | 1,922,232,180 | 1,309,800 | 11.10 | 2020-10-28 |
| 187 | 2020-10-29 | 112,000 | 6,000 | 0.01 | 1,922,232,180 | 1,274,560 | 11.38 | 2020-10-27 |
| 188 | 2020-10-28 | 106,000 | -8,000 | 0.01 | 1,922,232,180 | 1,225,360 | 11.56 | 2020-10-23 |
| 189 | 2020-10-23 | 114,000 | 16,000 | 0.01 | 1,922,232,180 | 1,333,800 | 11.70 | 2020-10-21 |
| 190 | 2020-10-22 | 98,000 | 6,000 | 0.01 | 1,922,232,180 | 1,140,720 | 11.64 | 2020-10-20 |
| 191 | 2020-10-21 | 92,000 | 4,000 | 0.00 | 1,922,232,180 | 1,091,120 | 11.86 | 2020-10-19 |
| 192 | 2020-10-20 | 88,000 | 22,000 | 0.00 | 1,922,232,180 | 1,075,360 | 12.22 | 2020-10-16 |
| 193 | 2020-10-19 | 66,000 | 8,000 | 0.00 | 1,922,232,180 | 827,640 | 12.54 | 2020-10-15 |
| 194 | 2020-10-16 | 58,000 | -4,000 | 0.00 | 1,922,232,180 | 748,200 | 12.90 | 2020-10-14 |
| 195 | 2020-10-15 | 62,000 | -16,000 | 0.00 | 1,922,232,180 | 799,800 | 12.90 | 2020-10-12 |
| 196 | 2020-10-14 | 78,000 | 12,000 | 0.00 | 1,922,232,180 | 985,920 | 12.64 | 2020-10-09 |
| 197 | 2020-10-12 | 66,000 | 6,000 | 0.00 | 1,922,232,180 | 858,000 | 13.00 | 2020-10-08 |
| 198 | 2020-10-09 | 60,000 | 8,000 | 0.00 | 1,922,232,180 | 776,400 | 12.94 | 2020-10-07 |
| 199 | 2020-10-06 | 52,000 | -10,000 | 0.00 | 1,922,232,180 | 659,360 | 12.68 | 2020-09-30 |
| 200 | 2020-10-05 | 62,000 | -10,000 | 0.00 | 1,922,232,180 | 767,560 | 12.38 | 2020-09-29 |
| 201 | 2020-09-29 | 72,000 | 14,000 | 0.00 | 1,920,374,682 | 843,840 | 11.72 | 2020-09-25 |
| 202 | 2020-09-25 | 58,000 | -4,000 | 0.00 | 1,920,374,682 | 702,960 | 12.12 | 2020-09-23 |
| 203 | 2020-09-24 | 62,000 | -198,000 | 0.00 | 1,920,374,682 | 711,760 | 11.48 | 2020-09-22 |
| 204 | 2020-09-21 | 260,000 | 4,000 | 0.01 | 1,920,374,682 | 3,608,800 | 13.88 | 2020-09-17 |
| 205 | 2020-09-17 | 256,000 | -12,000 | 0.01 | 1,920,374,682 | 3,630,080 | 14.18 | 2020-09-15 |
| 206 | 2020-09-14 | 268,000 | -96,000 | 0.01 | 1,920,374,682 | 3,612,640 | 13.48 | 2020-09-10 |
| 207 | 2020-09-11 | 364,000 | -4,000 | 0.02 | 1,920,374,682 | 5,088,720 | 13.98 | 2020-09-09 |
| 208 | 2020-09-09 | 368,000 | 6,000 | 0.02 | 1,920,374,682 | 5,048,960 | 13.72 | 2020-09-07 |
| 209 | 2020-09-08 | 362,000 | 6,000 | 0.02 | 1,920,374,682 | 5,321,400 | 14.70 | 2020-09-04 |
| 210 | 2020-09-07 | 356,000 | -6,000 | 0.02 | 1,920,374,682 | 5,340,000 | 15.00 | 2020-09-03 |
| 211 | 2020-09-02 | 362,000 | -4,000 | 0.02 | 1,920,374,682 | 5,422,760 | 14.98 | 2020-08-31 |
| 212 | 2020-08-26 | 366,000 | 304,000 | 0.02 | 1,920,374,682 | 5,607,120 | 15.32 | 2020-08-24 |
| 213 | 2020-08-21 | 62,000 | 4,000 | 0.00 | 1,920,374,682 | 967,200 | 15.60 | 2020-08-19 |
| 214 | 2020-08-13 | 58,000 | -2,000 | 0.00 | 1,920,374,682 | 922,200 | 15.90 | 2020-08-11 |
| 215 | 2020-08-12 | 60,000 | 6,000 | 0.00 | 1,920,374,682 | 984,000 | 16.40 | 2020-08-10 |
| 216 | 2020-08-03 | 54,000 | -12,000 | 0.00 | 1,920,374,682 | 905,040 | 16.76 | 2020-07-30 |
| 217 | 2020-07-31 | 66,000 | 10,000 | 0.00 | 1,920,374,682 | 1,054,680 | 15.98 | 2020-07-29 |
| 218 | 2020-07-28 | 56,000 | 2,000 | 0.00 | 1,917,922,786 | 943,040 | 16.84 | 2020-07-24 |
| 219 | 2020-07-27 | 54,000 | 28,000 | 0.00 | 1,917,922,786 | 970,920 | 17.98 | 2020-07-23 |
| 220 | 2020-07-23 | 26,000 | -4,000 | 0.00 | 1,917,922,786 | 413,920 | 15.92 | 2020-07-21 |
| 221 | 2020-07-22 | 30,000 | -4,000 | 0.00 | 1,917,922,786 | 456,600 | 15.22 | 2020-07-20 |
| 222 | 2020-07-21 | 34,000 | 18,000 | 0.00 | 1,917,922,786 | 510,680 | 15.02 | 2020-07-17 |
| 223 | 2020-07-17 | 16,000 | -8,000 | 0.00 | 1,917,922,786 | 256,640 | 16.04 | 2020-07-15 |
| 224 | 2020-07-16 | 24,000 | -4,000 | 0.00 | 1,917,922,786 | 374,880 | 15.62 | 2020-07-14 |
| 225 | 2020-07-15 | 28,000 | 6,000 | 0.00 | 1,917,922,786 | 445,760 | 15.92 | 2020-07-13 |
| 226 | 2020-07-13 | 22,000 | -8,000 | 0.00 | 1,917,922,786 | 350,240 | 15.92 | 2020-07-09 |
| 227 | 2020-07-10 | 30,000 | -4,000 | 0.00 | 1,917,922,786 | 459,000 | 15.30 | 2020-07-08 |
| 228 | 2020-07-08 | 34,000 | 4,000 | 0.00 | 1,917,922,786 | 539,920 | 15.88 | 2020-07-06 |
| 229 | 2020-07-07 | 30,000 | -2,000 | 0.00 | 1,917,922,786 | 484,200 | 16.14 | 2020-07-03 |
| 230 | 2020-07-06 | 32,000 | 10,000 | 0.00 | 1,917,922,786 | 512,640 | 16.02 | 2020-07-02 |
| 231 | 2020-07-02 | 22,000 | -4,000 | 0.00 | 1,917,922,786 | 355,080 | 16.14 | 2020-06-29 |
| 232 | 2020-06-30 | 26,000 | 2,000 | 0.00 | 1,917,922,786 | 413,400 | 15.90 | 2020-06-26 |
| 233 | 2020-06-29 | 24,000 | 4,000 | 0.00 | 1,917,447,786 | 389,760 | 16.24 | 2020-06-24 |
| 234 | 2020-06-26 | 20,000 | -6,000 | 0.00 | 1,917,447,786 | 328,000 | 16.40 | 2020-06-23 |
| 235 | 2020-06-24 | 26,000 | 6,000 | 0.00 | 1,917,447,786 | 417,040 | 16.04 | 2020-06-22 |
| 236 | 2020-06-18 | 20,000 | -4,000 | 0.00 | 1,917,447,786 | 326,800 | 16.34 | 2020-06-16 |
| 237 | 2020-06-17 | 24,000 | 2,000 | 0.00 | 1,917,447,786 | 373,440 | 15.56 | 2020-06-15 |
| 238 | 2020-06-11 | 22,000 | 2,000 | 0.00 | 1,895,935,194 | 389,400 | 17.70 | 2020-06-09 |
| 239 | 2020-06-10 | 20,000 | 6,000 | 0.00 | 1,895,935,194 | 356,000 | 17.80 | 2020-06-08 |
| 240 | 2020-05-19 | 14,000 | -200,000 | 0.00 | 1,890,609,398 | 221,480 | 15.82 | 2020-05-15 |
| 241 | 2020-05-15 | 214,000 | -2,000 | 0.01 | 1,890,609,398 | 3,317,000 | 15.50 | 2020-05-13 |
| 242 | 2020-05-14 | 216,000 | 202,000 | 0.01 | 1,890,609,398 | 3,378,240 | 15.64 | 2020-05-12 |
| 243 | 2020-05-13 | 14,000 | -10,000 | 0.00 | 1,890,609,398 | 219,240 | 15.66 | 2020-05-11 |
| 244 | 2020-05-08 | 24,000 | -4,000 | 0.00 | 1,890,609,398 | 334,560 | 13.94 | 2020-05-06 |
| 245 | 2020-05-04 | 28,000 | 6,000 | 0.00 | 1,887,139,398 | 385,840 | 13.78 | 2020-04-28 |
| 246 | 2020-04-29 | 22,000 | -4,000 | 0.00 | 1,886,473,390 | 290,840 | 13.22 | 2020-04-27 |
| 247 | 2020-04-28 | 26,000 | 2,000 | 0.00 | 1,886,473,390 | 335,400 | 12.90 | 2020-04-24 |
| 248 | 2020-04-27 | 24,000 | -2,000 | 0.00 | 1,886,473,390 | 316,320 | 13.18 | 2020-04-23 |
| 249 | 2020-04-23 | 26,000 | 4,000 | 0.00 | 1,886,473,390 | 329,680 | 12.68 | 2020-04-21 |
| 250 | 2020-04-22 | 22,000 | -4,000 | 0.00 | 1,886,473,390 | 286,880 | 13.04 | 2020-04-20 |
| 251 | 2020-04-16 | 26,000 | 8,000 | 0.00 | 1,882,629,309 | 339,560 | 13.06 | 2020-04-14 |
| 252 | 2020-04-08 | 18,000 | -4,000 | 0.00 | 1,882,629,309 | 226,800 | 12.60 | 2020-04-06 |
| 253 | 2020-04-07 | 22,000 | 4,000 | 0.00 | 1,882,629,309 | 266,640 | 12.12 | 2020-04-03 |
| 254 | 2020-04-02 | 18,000 | -4,000 | 0.00 | 1,882,629,309 | 226,080 | 12.56 | 2020-03-31 |
| 255 | 2020-03-31 | 22,000 | 4,000 | 0.00 | 1,882,629,309 | 260,920 | 11.86 | 2020-03-27 |
| 256 | 2020-03-30 | 18,000 | -2,000 | 0.00 | 1,882,342,977 | 218,880 | 12.16 | 2020-03-26 |
| 257 | 2020-03-27 | 20,000 | -4,000 | 0.00 | 1,882,342,977 | 234,000 | 11.70 | 2020-03-25 |
| 258 | 2020-03-26 | 24,000 | 2,000 | 0.00 | 1,882,342,977 | 265,440 | 11.06 | 2020-03-24 |
| 259 | 2020-03-20 | 22,000 | 4,000 | 0.00 | 1,882,342,977 | 250,800 | 11.40 | 2020-03-18 |
| 260 | 2020-03-11 | 18,000 | 4,000 | 0.00 | 1,882,342,977 | 303,840 | 16.88 | 2020-03-09 |
| 261 | 2020-03-10 | 14,000 | -4,000 | 0.00 | 1,882,342,977 | 253,120 | 18.08 | 2020-03-06 |
| 262 | 2020-03-09 | 18,000 | -4,000 | 0.00 | 1,882,342,977 | 315,360 | 17.52 | 2020-03-05 |
| 263 | 2020-03-04 | 22,000 | -2,000 | 0.00 | 1,882,342,977 | 359,920 | 16.36 | 2020-03-02 |
| 264 | 2020-02-27 | 24,000 | 2,000 | 0.00 | 1,882,342,977 | 408,480 | 17.02 | 2020-02-25 |
| 265 | 2020-02-25 | 22,000 | -4,000 | 0.00 | 1,882,342,977 | 385,000 | 17.50 | 2020-02-21 |
| 266 | 2020-02-18 | 26,000 | 4,000 | 0.00 | 1,882,342,977 | 465,400 | 17.90 | 2020-02-14 |
| 267 | 2020-02-14 | 22,000 | 4,000 | 0.00 | 1,882,342,977 | 410,080 | 18.64 | 2020-02-12 |
| 268 | 2020-02-12 | 18,000 | 4,000 | 0.00 | 1,882,342,977 | 336,600 | 18.70 | 2020-02-10 |
| 269 | 2020-02-05 | 14,000 | -4,000 | 0.00 | 1,882,342,977 | 256,760 | 18.34 | 2020-02-03 |
| 270 | 2020-02-04 | 18,000 | -4,000 | 0.00 | 1,882,342,977 | 324,720 | 18.04 | 2020-01-31 |
| 271 | 2020-02-03 | 22,000 | -2,000 | 0.00 | 1,882,342,977 | 385,000 | 17.50 | 2020-01-30 |
| 272 | 2020-01-31 | 24,000 | 8,000 | 0.00 | 1,882,342,977 | 440,640 | 18.36 | 2020-01-29 |
| 273 | 2020-01-23 | 16,000 | 2,000 | 0.00 | 1,880,214,650 | 291,200 | 18.20 | 2020-01-21 |
| 274 | 2020-01-22 | 14,000 | -8,000 | 0.00 | 1,880,214,650 | 262,360 | 18.74 | 2020-01-20 |
| 275 | 2020-01-20 | 22,000 | -10,000 | 0.00 | 1,880,214,650 | 405,680 | 18.44 | 2020-01-16 |
| 276 | 2020-01-17 | 32,000 | 4,000 | 0.00 | 1,880,214,650 | 544,000 | 17.00 | 2020-01-15 |
| 277 | 2020-01-14 | 28,000 | -14,000 | 0.00 | 1,880,214,650 | 488,880 | 17.46 | 2020-01-10 |
| 278 | 2020-01-08 | 42,000 | 10,000 | 0.00 | 1,880,214,650 | 707,280 | 16.84 | 2020-01-06 |
| 279 | 2020-01-06 | 32,000 | 4,000 | 0.00 | 1,880,214,650 | 568,320 | 17.76 | 2020-01-02 |
| 280 | 2020-01-03 | 28,000 | 2,000 | 0.00 | 1,878,376,650 | 503,440 | 17.98 | 2019-12-30 |
| 281 | 2019-12-20 | 26,000 | 8,000 | 0.00 | 1,875,939,454 | 470,600 | 18.10 | 2019-12-18 |
| 282 | 2019-12-18 | 18,000 | -4,000 | 0.00 | 1,875,939,454 | 338,400 | 18.80 | 2019-12-16 |
| 283 | 2019-12-17 | 22,000 | 6,000 | 0.00 | 1,873,817,454 | 410,080 | 18.64 | 2019-12-13 |
| 284 | 2019-12-12 | 16,000 | 4,000 | 0.00 | 1,871,132,854 | 304,640 | 19.04 | 2019-12-10 |
| 285 | 2019-12-10 | 12,000 | -4,000 | 0.00 | 1,871,132,854 | 236,640 | 19.72 | 2019-12-06 |
| 286 | 2019-12-05 | 16,000 | -4,000 | 0.00 | 1,866,290,735 | 297,280 | 18.58 | 2019-12-03 |
| 287 | 2019-12-04 | 20,000 | 4,000 | 0.00 | 1,866,290,735 | 362,800 | 18.14 | 2019-12-02 |
| 288 | 2019-12-03 | 16,000 | 4,000 | 0.00 | 1,866,290,735 | 302,400 | 18.90 | 2019-11-29 |
| 289 | 2019-12-02 | 12,000 | -6,000 | 0.00 | 1,866,290,735 | 234,480 | 19.54 | 2019-11-28 |
| 290 | 2019-11-27 | 18,000 | 2,000 | 0.00 | 1,863,491,972 | 341,640 | 18.98 | 2019-11-25 |
| 291 | 2019-11-26 | 16,000 | 4,000 | 0.00 | 1,863,491,972 | 306,560 | 19.16 | 2019-11-22 |
| 292 | 2019-11-21 | 12,000 | -4,000 | 0.00 | 1,863,491,972 | 225,120 | 18.76 | 2019-11-19 |
| 293 | 2019-11-15 | 16,000 | -210,000 | 0.00 | 1,863,491,972 | 289,600 | 18.10 | 2019-11-13 |
| 294 | 2019-11-13 | 226,000 | 10,000 | 0.01 | 1,863,491,972 | 4,235,240 | 18.74 | 2019-11-11 |
| 295 | 2019-11-11 | 216,000 | -196,000 | 0.01 | 1,863,491,972 | 4,095,360 | 18.96 | 2019-11-07 |
| 296 | 2019-11-08 | 412,000 | -8,000 | 0.02 | 1,863,491,972 | 8,240,000 | 20.00 | 2019-11-06 |
| 297 | 2019-11-07 | 420,000 | 2,000 | 0.02 | 1,863,491,972 | 8,156,400 | 19.42 | 2019-11-05 |
| 298 | 2019-11-04 | 418,000 | -6,000 | 0.02 | 1,863,491,972 | 7,875,120 | 18.84 | 2019-10-31 |
| 299 | 2019-11-01 | 424,000 | 6,000 | 0.02 | 1,863,491,972 | 7,708,320 | 18.18 | 2019-10-30 |
| 300 | 2019-10-28 | 418,000 | 210,000 | 0.02 | 1,863,028,972 | 7,716,280 | 18.46 | 2019-10-24 |
| 301 | 2019-10-25 | 208,000 | 46,000 | 0.01 | 1,863,028,972 | 3,640,000 | 17.50 | 2019-10-23 |
| 302 | 2019-10-24 | 162,000 | -2,000 | 0.01 | 1,863,028,972 | 2,754,000 | 17.00 | 2019-10-22 |
| 303 | 2019-10-22 | 164,000 | -8,000 | 0.01 | 1,863,028,972 | 2,660,080 | 16.22 | 2019-10-18 |
| 304 | 2019-10-18 | 172,000 | 140,000 | 0.01 | 1,863,028,972 | 2,683,200 | 15.60 | 2019-10-16 |
| 305 | 2019-10-16 | 32,000 | -4,000 | 0.00 | 1,863,028,972 | 499,840 | 15.62 | 2019-10-14 |
| 306 | 2019-10-14 | 36,000 | -6,000 | 0.00 | 1,863,028,972 | 542,160 | 15.06 | 2019-10-10 |
| 307 | 2019-10-11 | 42,000 | 6,000 | 0.00 | 1,863,028,972 | 619,080 | 14.74 | 2019-10-09 |
| 308 | 2019-10-10 | 36,000 | -6,000 | 0.00 | 1,863,028,972 | 550,800 | 15.30 | 2019-10-08 |
| 309 | 2019-10-08 | 42,000 | -4,000 | 0.00 | 1,863,028,972 | 631,680 | 15.04 | 2019-10-03 |
| 310 | 2019-10-02 | 46,000 | 4,000 | 0.00 | 1,863,028,972 | 700,120 | 15.22 | 2019-09-27 |
| 311 | 2019-09-30 | 42,000 | -2,000 | 0.00 | 1,863,028,972 | 653,520 | 15.56 | 2019-09-26 |
| 312 | 2019-09-27 | 44,000 | 12,000 | 0.00 | 1,862,118,856 | 696,960 | 15.84 | 2019-09-25 |
| 313 | 2019-09-26 | 32,000 | 2,000 | 0.00 | 1,862,118,856 | 529,280 | 16.54 | 2019-09-24 |
| 314 | 2019-09-25 | 30,000 | -10,000 | 0.00 | 1,862,118,856 | 504,000 | 16.80 | 2019-09-23 |
| 315 | 2019-09-24 | 40,000 | 12,000 | 0.00 | 1,862,118,856 | 701,600 | 17.54 | 2019-09-20 |
| 316 | 2019-09-20 | 28,000 | 2,000 | 0.00 | 1,862,118,856 | 476,000 | 17.00 | 2019-09-18 |
| 317 | 2019-09-11 | 26,000 | 2,000 | 0.00 | 1,862,118,856 | 461,760 | 17.76 | 2019-09-09 |
| 318 | 2019-09-09 | 24,000 | -6,000 | 0.00 | 1,862,118,856 | 427,680 | 17.82 | 2019-09-05 |
| 319 | 2019-09-06 | 30,000 | 12,000 | 0.00 | 1,862,118,856 | 529,800 | 17.66 | 2019-09-04 |
| 320 | 2019-09-02 | 18,000 | -4,000 | 0.00 | 1,862,118,856 | 322,560 | 17.92 | 2019-08-29 |
| 321 | 2019-08-27 | 22,000 | 4,000 | 0.00 | 1,862,006,856 | 392,480 | 17.84 | 2019-08-23 |
| 322 | 2019-08-20 | 18,000 | -6,000 | 0.00 | 1,862,006,856 | 313,920 | 17.44 | 2019-08-16 |
| 323 | 2019-08-16 | 24,000 | 6,000 | 0.00 | 1,862,006,856 | 403,680 | 16.82 | 2019-08-14 |
| 324 | 2019-08-01 | 18,000 | 10,000 | 0.00 | 1,862,006,856 | 357,840 | 19.88 | 2019-07-30 |
| 325 | 2019-07-31 | 8,000 | -8,000 | 0.00 | 1,862,006,856 | 158,720 | 19.84 | 2019-07-29 |
| 326 | 2019-07-24 | 16,000 | 2,000 | 0.00 | 1,859,833,576 | 288,960 | 18.06 | 2019-07-22 |
| 327 | 2019-07-23 | 14,000 | -6,000 | 0.00 | 1,859,833,576 | 256,200 | 18.30 | 2019-07-19 |
| 328 | 2019-07-22 | 20,000 | 6,000 | 0.00 | 1,859,833,576 | 357,200 | 17.86 | 2019-07-18 |
| 329 | 2019-07-18 | 14,000 | -8,000 | 0.00 | 1,859,833,576 | 252,000 | 18.00 | 2019-07-16 |
| 330 | 2019-07-17 | 22,000 | 10,000 | 0.00 | 1,859,833,576 | 393,800 | 17.90 | 2019-07-15 |
| 331 | 2019-07-16 | 12,000 | 2,000 | 0.00 | 1,859,833,576 | 228,240 | 19.02 | 2019-07-12 |
| 332 | 2019-06-28 | 10,000 | -6,000 | 0.00 | 1,857,742,291 | 199,000 | 19.90 | 2019-06-26 |
| 333 | 2019-06-26 | 16,000 | 2,000 | 0.00 | 1,857,742,291 | 307,840 | 19.24 | 2019-06-24 |
| 334 | 2019-06-25 | 14,000 | 4,000 | 0.00 | 1,857,742,291 | 270,760 | 19.34 | 2019-06-21 |
| 335 | 2019-06-18 | 10,000 | -40,000 | 0.00 | 1,857,742,291 | 188,800 | 18.88 | 2019-06-14 |
| 336 | 2019-06-17 | 50,000 | 40,000 | 0.00 | 1,857,742,291 | 923,000 | 18.46 | 2019-06-13 |
| 337 | 2019-06-13 | 10,000 | -10,000 | 0.00 | 1,857,742,291 | 180,800 | 18.08 | 2019-06-11 |
| 338 | 2019-06-12 | 20,000 | 6,000 | 0.00 | 1,857,742,291 | 357,200 | 17.86 | 2019-06-10 |
| 339 | 2019-06-11 | 14,000 | -4,000 | 0.00 | 1,857,742,291 | 233,800 | 16.70 | 2019-06-06 |
| 340 | 2019-06-03 | 18,000 | 6,000 | 0.00 | 1,857,742,291 | 306,000 | 17.00 | 2019-05-30 |
| 341 | 2019-05-24 | 12,000 | -20,000 | 0.00 | 1,855,454,536 | 204,720 | 17.06 | 2019-05-22 |
| 342 | 2019-05-23 | 32,000 | -6,000 | 0.00 | 1,855,454,536 | 536,960 | 16.78 | 2019-05-21 |
| 343 | 2019-05-22 | 38,000 | 28,000 | 0.00 | 1,855,454,536 | 641,440 | 16.88 | 2019-05-20 |
| 344 | 2019-05-20 | 10,000 | -2,000 | 0.00 | 1,855,454,536 | 192,400 | 19.24 | 2019-05-16 |
| 345 | 2019-05-17 | 12,000 | -10,000 | 0.00 | 1,855,454,536 | 225,120 | 18.76 | 2019-05-15 |
| 346 | 2019-05-16 | 22,000 | 6,000 | 0.00 | 1,855,454,536 | 393,800 | 17.90 | 2019-05-14 |
| 347 | 2019-05-14 | 16,000 | -26,000 | 0.00 | 1,855,454,536 | 283,840 | 17.74 | 2019-05-09 |
| 348 | 2019-05-10 | 42,000 | 4,000 | 0.00 | 1,855,454,536 | 788,760 | 18.78 | 2019-05-08 |
| 349 | 2019-05-06 | 38,000 | -20,000 | 0.00 | 1,855,454,536 | 760,000 | 20.00 | 2019-05-02 |
| 350 | 2019-05-03 | 58,000 | 38,000 | 0.00 | 1,855,454,536 | 1,160,000 | 20.00 | 2019-04-30 |
| 351 | 2019-05-02 | 20,000 | 10,000 | 0.00 | 1,855,454,536 | 385,600 | 19.28 | 2019-04-29 |
| 352 | 2019-04-24 | 10,000 | -2,000 | 0.00 | 1,853,970,128 | 206,000 | 20.60 | 2019-04-18 |
| 353 | 2019-04-23 | 12,000 | -10,000 | 0.00 | 1,853,970,128 | 258,600 | 21.55 | 2019-04-17 |
| 354 | 2019-04-18 | 22,000 | -6,000 | 0.00 | 1,853,970,128 | 480,700 | 21.85 | 2019-04-16 |
| 355 | 2019-04-16 | 28,000 | 20,000 | 0.00 | 1,851,899,043 | 602,000 | 21.50 | 2019-04-12 |
| 356 | 2019-04-15 | 8,000 | -18,000 | 0.00 | 1,851,899,043 | 169,600 | 21.20 | 2019-04-11 |
| 357 | 2019-04-12 | 26,000 | 20,000 | 0.00 | 1,851,899,043 | 579,800 | 22.30 | 2019-04-10 |
| 358 | 2019-04-11 | 6,000 | -10,000 | 0.00 | 1,851,899,043 | 115,320 | 19.22 | 2019-04-09 |
| 359 | 2019-04-10 | 16,000 | 10,000 | 0.00 | 1,850,763,182 | 307,200 | 19.20 | 2019-04-08 |
| 360 | 2019-04-02 | 6,000 | -10,000 | 0.00 | 1,838,061,804 | 88,920 | 14.82 | 2019-03-29 |
| 361 | 2019-04-01 | 16,000 | -14,000 | 0.00 | 1,838,061,804 | 225,920 | 14.12 | 2019-03-28 |
| 362 | 2019-03-28 | 30,000 | 18,000 | 0.00 | 1,837,212,687 | 414,000 | 13.80 | 2019-03-26 |
| 363 | 2019-03-27 | 12,000 | -4,000 | 0.00 | 1,837,212,687 | 170,880 | 14.24 | 2019-03-25 |
| 364 | 2019-03-21 | 16,000 | 10,000 | 0.00 | 1,837,212,687 | 237,760 | 14.86 | 2019-03-19 |
| 365 | 2019-03-19 | 6,000 | -4,000 | 0.00 | 1,837,212,687 | 86,880 | 14.48 | 2019-03-15 |
| 366 | 2019-03-15 | 10,000 | 4,000 | 0.00 | 1,837,212,687 | 143,000 | 14.30 | 2019-03-13 |
| 367 | 2019-03-14 | 6,000 | -8,000 | 0.00 | 1,837,212,687 | 89,760 | 14.96 | 2019-03-12 |
| 368 | 2019-03-12 | 14,000 | -6,000 | 0.00 | 1,837,212,687 | 195,160 | 13.94 | 2019-03-08 |
| 369 | 2019-03-11 | 20,000 | -8,000 | 0.00 | 1,837,212,687 | 292,000 | 14.60 | 2019-03-07 |
| 370 | 2019-03-08 | 28,000 | 10,000 | 0.00 | 1,837,212,687 | 432,880 | 15.46 | 2019-03-06 |
| 371 | 2019-03-06 | 18,000 | -6,000 | 0.00 | 1,837,212,687 | 277,920 | 15.44 | 2019-03-04 |
| 372 | 2019-03-05 | 24,000 | 10,000 | 0.00 | 1,837,212,687 | 367,680 | 15.32 | 2019-03-01 |
| 373 | 2019-03-04 | 14,000 | -4,000 | 0.00 | 1,837,212,687 | 205,520 | 14.68 | 2019-02-28 |
| 374 | 2019-02-27 | 18,000 | -10,000 | 0.00 | 1,837,212,687 | 268,560 | 14.92 | 2019-02-25 |
| 375 | 2019-02-21 | 28,000 | 10,000 | 0.00 | 1,837,212,687 | 387,520 | 13.84 | 2019-02-19 |
| 376 | 2019-02-19 | 18,000 | -10,000 | 0.00 | 1,837,212,687 | 258,840 | 14.38 | 2019-02-15 |
| 377 | 2019-02-18 | 28,000 | 14,000 | 0.00 | 1,837,212,687 | 401,520 | 14.34 | 2019-02-14 |
| 378 | 2019-02-15 | 14,000 | -32,000 | 0.00 | 1,837,212,687 | 192,640 | 13.76 | 2019-02-13 |
| 379 | 2019-02-14 | 46,000 | 34,000 | 0.00 | 1,837,212,687 | 596,160 | 12.96 | 2019-02-12 |
| 380 | 2019-02-08 | 12,000 | -6,000 | 0.00 | 1,837,212,687 | 144,480 | 12.04 | 2019-01-31 |
| 381 | 2019-02-01 | 18,000 | 6,000 | 0.00 | 1,837,212,687 | 206,280 | 11.46 | 2019-01-30 |
| 382 | 2019-01-30 | 12,000 | -2,000 | 0.00 | 1,835,363,077 | 138,000 | 11.50 | 2019-01-28 |
| 383 | 2019-01-28 | 14,000 | -4,000 | 0.00 | 1,835,363,077 | 162,400 | 11.60 | 2019-01-24 |
| 384 | 2019-01-24 | 18,000 | 4,000 | 0.00 | 1,835,363,077 | 201,600 | 11.20 | 2019-01-22 |
| 385 | 2019-01-23 | 14,000 | 4,000 | 0.00 | 1,835,363,077 | 163,520 | 11.68 | 2019-01-21 |
| 386 | 2019-01-18 | 10,000 | -6,000 | 0.00 | 1,835,363,077 | 118,000 | 11.80 | 2019-01-16 |
| 387 | 2019-01-16 | 16,000 | 2,000 | 0.00 | 1,835,363,077 | 174,720 | 10.92 | 2019-01-14 |
| 388 | 2019-01-15 | 14,000 | 4,000 | 0.00 | 1,835,363,077 | 156,520 | 11.18 | 2019-01-11 |
| 389 | 2019-01-14 | 10,000 | -6,000 | 0.00 | 1,835,363,077 | 114,000 | 11.40 | 2019-01-10 |
| 390 | 2019-01-08 | 16,000 | -10,000 | 0.00 | 1,835,363,077 | 171,200 | 10.70 | 2019-01-04 |
| 391 | 2019-01-07 | 26,000 | 2,000 | 0.00 | 1,835,363,077 | 259,480 | 9.980 | 2019-01-03 |
| 392 | 2019-01-04 | 24,000 | 4,000 | 0.00 | 1,835,363,077 | 243,360 | 10.14 | 2019-01-02 |
| 393 | 2019-01-03 | 20,000 | -42,000 | 0.00 | 1,835,363,077 | 207,200 | 10.36 | 2018-12-28 |
| 394 | 2019-01-02 | 62,000 | 14,000 | 0.00 | 1,835,363,077 | 587,760 | 9.480 | 2018-12-27 |
| 395 | 2018-12-27 | 48,000 | 2,000 | 0.00 | 1,833,574,077 | 517,440 | 10.78 | 2018-12-20 |
| 396 | 2018-12-21 | 46,000 | 6,000 | 0.00 | 1,833,574,077 | 491,280 | 10.68 | 2018-12-19 |
| 397 | 2018-12-20 | 40,000 | 24,000 | 0.00 | 1,833,574,077 | 446,400 | 11.16 | 2018-12-18 |
| 398 | 2018-12-18 | 16,000 | 4,000 | 0.00 | 1,833,574,077 | 188,800 | 11.80 | 2018-12-14 |
| 399 | 2018-12-17 | 12,000 | -18,000 | 0.00 | 1,833,574,077 | 145,920 | 12.16 | 2018-12-13 |
| 400 | 2018-12-14 | 30,000 | -12,000 | 0.00 | 1,833,574,077 | 351,000 | 11.70 | 2018-12-12 |
| 401 | 2018-12-12 | 42,000 | -12,000 | 0.00 | 1,833,574,077 | 492,240 | 11.72 | 2018-12-10 |
| 402 | 2018-12-11 | 54,000 | 14,000 | 0.00 | 1,833,574,077 | 654,480 | 12.12 | 2018-12-07 |
| 403 | 2018-12-10 | 40,000 | 16,000 | 0.00 | 1,833,574,077 | 492,000 | 12.30 | 2018-12-06 |
| 404 | 2018-12-07 | 24,000 | 16,000 | 0.00 | 1,833,574,077 | 333,120 | 13.88 | 2018-12-05 |
| 405 | 2018-12-06 | 8,000 | -6,000 | 0.00 | 1,833,574,077 | 115,360 | 14.42 | 2018-12-04 |
| 406 | 2018-12-05 | 14,000 | -18,000 | 0.00 | 1,833,574,077 | 197,120 | 14.08 | 2018-12-03 |
| 407 | 2018-12-04 | 32,000 | 6,000 | 0.00 | 1,833,574,077 | 435,200 | 13.60 | 2018-11-30 |
| 408 | 2018-11-30 | 26,000 | 16,000 | 0.00 | 1,833,574,077 | 372,320 | 14.32 | 2018-11-28 |
| 409 | 2018-11-26 | 10,000 | -4,000 | 0.00 | 1,832,767,212 | 142,800 | 14.28 | 2018-11-22 |
| 410 | 2018-11-22 | 14,000 | 4,000 | 0.00 | 1,832,767,212 | 195,440 | 13.96 | 2018-11-20 |
| 411 | 2018-11-20 | 10,000 | 4,000 | 0.00 | 1,832,767,212 | 143,200 | 14.32 | 2018-11-16 |
| 412 | 2018-11-15 | 6,000 | -4,000 | 0.00 | 1,832,767,212 | 87,120 | 14.52 | 2018-11-13 |
| 413 | 2018-11-14 | 10,000 | -24,000 | 0.00 | 1,832,767,212 | 134,600 | 13.46 | 2018-11-12 |
| 414 | 2018-11-13 | 34,000 | 10,000 | 0.00 | 1,832,767,212 | 436,560 | 12.84 | 2018-11-09 |
| 415 | 2018-11-12 | 24,000 | 10,000 | 0.00 | 1,832,767,212 | 318,240 | 13.26 | 2018-11-08 |
| 416 | 2018-11-09 | 14,000 | -4,000 | 0.00 | 1,832,767,212 | 186,480 | 13.32 | 2018-11-07 |
| 417 | 2018-11-08 | 18,000 | 4,000 | 0.00 | 1,832,767,212 | 241,200 | 13.40 | 2018-11-06 |
| 418 | 2018-11-07 | 14,000 | 2,000 | 0.00 | 1,832,767,212 | 187,040 | 13.36 | 2018-11-05 |
| 419 | 2018-11-06 | 12,000 | 6,000 | 0.00 | 1,832,767,212 | 164,400 | 13.70 | 2018-11-02 |
| 420 | 2018-11-02 | 6,000 | -10,000 | 0.00 | 1,832,767,212 | 71,760 | 11.96 | 2018-10-31 |
| 421 | 2018-10-30 | 16,000 | 10,000 | 0.00 | 1,832,605,552 | 192,320 | 12.02 | 2018-10-26 |
| 422 | 2018-10-29 | 6,000 | -6,000 | 0.00 | 1,832,605,552 | 75,000 | 12.50 | 2018-10-25 |
| 423 | 2018-10-26 | 12,000 | 4,000 | 0.00 | 1,832,605,552 | 147,600 | 12.30 | 2018-10-24 |
| 424 | 2018-10-25 | 8,000 | 2,000 | 0.00 | 1,832,605,552 | 98,240 | 12.28 | 2018-10-23 |
| 425 | 2018-10-22 | 6,000 | -6,000 | 0.00 | 1,836,997,552 | 67,560 | 11.26 | 2018-10-18 |
| 426 | 2018-10-19 | 12,000 | -4,000 | 0.00 | 1,836,997,552 | 137,280 | 11.44 | 2018-10-16 |
| 427 | 2018-10-18 | 16,000 | 10,000 | 0.00 | 1,836,997,552 | 176,320 | 11.02 | 2018-10-15 |
| 428 | 2018-10-10 | 6,000 | -10,000 | 0.00 | 1,833,960,072 | 76,560 | 12.76 | 2018-10-08 |
| 429 | 2018-10-09 | 16,000 | -4,000 | 0.00 | 1,833,960,072 | 227,200 | 14.20 | 2018-10-05 |
| 430 | 2018-10-05 | 20,000 | 10,000 | 0.00 | 1,833,860,072 | 301,200 | 15.06 | 2018-10-03 |
| 431 | 2018-10-04 | 10,000 | -10,000 | 0.00 | 1,833,860,072 | 151,400 | 15.14 | 2018-10-02 |
| 432 | 2018-10-02 | 20,000 | 10,000 | 0.00 | 1,833,856,072 | 237,200 | 11.86 | 2018-09-27 |
| 433 | 2018-09-26 | 10,000 | -4,000 | 0.00 | 1,833,600,375 | 170,000 | 17.00 | 2018-09-21 |
| 434 | 2018-09-24 | 14,000 | 4,000 | 0.00 | 1,833,600,375 | 222,600 | 15.90 | 2018-09-20 |
| 435 | 2018-09-20 | 10,000 | -2,000 | 0.00 | 1,833,270,111 | 157,800 | 15.78 | 2018-09-18 |
| 436 | 2018-09-19 | 12,000 | 2,000 | 0.00 | 1,834,880,111 | 177,120 | 14.76 | 2018-09-17 |
| 437 | 2018-09-18 | 10,000 | -20,000 | 0.00 | 1,834,880,111 | 152,600 | 15.26 | 2018-09-14 |
| 438 | 2018-09-17 | 30,000 | 16,000 | 0.00 | 1,834,880,111 | 457,200 | 15.24 | 2018-09-13 |
| 439 | 2018-09-12 | 14,000 | -10,000 | 0.00 | 1,834,603,779 | 207,480 | 14.82 | 2018-09-10 |
| 440 | 2018-09-10 | 24,000 | 8,000 | 0.00 | 1,834,603,779 | 376,800 | 15.70 | 2018-09-06 |
| 441 | 2018-09-07 | 16,000 | 6,000 | 0.00 | 1,834,603,779 | 257,920 | 16.12 | 2018-09-05 |
| 442 | 2018-09-06 | 10,000 | -6,000 | 0.00 | 1,834,603,779 | 168,000 | 16.80 | 2018-09-04 |
| 443 | 2018-09-05 | 16,000 | -2,000 | 0.00 | 1,834,603,779 | 264,640 | 16.54 | 2018-09-03 |
| 444 | 2018-09-04 | 18,000 | 4,000 | 0.00 | 1,834,603,779 | 304,200 | 16.90 | 2018-08-31 |
| 445 | 2018-09-03 | 14,000 | 2,000 | 0.00 | 1,834,603,779 | 236,600 | 16.90 | 2018-08-30 |
| 446 | 2018-08-31 | 12,000 | -2,000 | 0.00 | 1,834,603,779 | 198,000 | 16.50 | 2018-08-29 |
| 447 | 2018-08-30 | 14,000 | -6,000 | 0.00 | 1,834,575,779 | 210,560 | 15.04 | 2018-08-28 |
| 448 | 2018-08-27 | 20,000 | -2,000 | 0.00 | 1,834,575,779 | 300,400 | 15.02 | 2018-08-23 |
| 449 | 2018-08-22 | 22,000 | 4,000 | 0.00 | 1,834,575,779 | 306,680 | 13.94 | 2018-08-20 |
| 450 | 2018-08-20 | 18,000 | 2,000 | 0.00 | 1,834,575,779 | 232,560 | 12.92 | 2018-08-16 |
| 451 | 2018-08-14 | 16,000 | 2,000 | 0.00 | 1,834,575,779 | 285,120 | 17.82 | 2018-08-10 |
| 452 | 2018-08-09 | 14,000 | -20,000 | 0.00 | 1,834,575,779 | 243,880 | 17.42 | 2018-08-07 |
| 453 | 2018-08-08 | 34,000 | -6,000 | 0.00 | 1,834,575,779 | 584,120 | 17.18 | 2018-08-06 |
| 454 | 2018-07-27 | 40,000 | 4,000 | 0.00 | 1,833,605,949 | 799,200 | 19.98 | 2018-07-25 |
| 455 | 2018-07-26 | 36,000 | 16,000 | 0.00 | 1,833,605,949 | 718,560 | 19.96 | 2018-07-24 |
| 456 | 2018-07-24 | 20,000 | 4,000 | 0.00 | 1,833,605,949 | 404,000 | 20.20 | 2018-07-20 |
| 457 | 2018-07-20 | 16,000 | -10,000 | 0.00 | 1,833,605,949 | 336,000 | 21.00 | 2018-07-18 |
| 458 | 2018-07-19 | 26,000 | 10,000 | 0.00 | 1,833,605,949 | 534,300 | 20.55 | 2018-07-17 |
| 459 | 2018-07-16 | 16,000 | -2,000 | 0.00 | 1,833,605,949 | 344,000 | 21.50 | 2018-07-12 |
| 460 | 2018-07-13 | 18,000 | -98,000 | 0.00 | 1,833,605,949 | 362,700 | 20.15 | 2018-07-11 |
| 461 | 2018-07-12 | 116,000 | -2,000 | 0.01 | 1,833,605,949 | 2,337,400 | 20.15 | 2018-07-10 |
| 462 | 2018-07-11 | 118,000 | -2,000 | 0.01 | 1,833,605,949 | 2,407,200 | 20.40 | 2018-07-09 |
| 463 | 2018-07-09 | 120,000 | -2,000 | 0.01 | 1,833,605,949 | 2,272,800 | 18.94 | 2018-07-05 |
| 464 | 2018-07-06 | 122,000 | 2,000 | 0.01 | 1,833,605,949 | 2,300,920 | 18.86 | 2018-07-04 |
| 465 | 2018-07-05 | 120,000 | 4,000 | 0.01 | 1,833,605,949 | 2,502,000 | 20.85 | 2018-07-03 |
| 466 | 2018-07-04 | 116,000 | -4,000 | 0.01 | 1,833,605,949 | 2,517,200 | 21.70 | 2018-06-29 |
| 467 | 2018-07-03 | 120,000 | -2,000 | 0.01 | 1,833,605,949 | 2,496,000 | 20.80 | 2018-06-28 |
| 468 | 2018-06-27 | 122,000 | 4,000 | 0.01 | 1,833,285,795 | 2,751,100 | 22.55 | 2018-06-25 |
| 469 | 2018-06-25 | 118,000 | 2,000 | 0.01 | 1,833,285,795 | 2,684,500 | 22.75 | 2018-06-21 |
| 470 | 2018-06-22 | 116,000 | 2,000 | 0.01 | 1,833,285,795 | 2,714,400 | 23.40 | 2018-06-20 |
| 471 | 2018-06-21 | 114,000 | 52,000 | 0.01 | 1,833,285,795 | 2,508,000 | 22.00 | 2018-06-19 |
| 472 | 2018-06-20 | 62,000 | -18,000 | 0.00 | 1,833,285,795 | 1,342,300 | 21.65 | 2018-06-15 |
| 473 | 2018-06-19 | 80,000 | -12,000 | 0.00 | 1,833,285,795 | 1,824,000 | 22.80 | 2018-06-14 |
| 474 | 2018-06-15 | 92,000 | 12,000 | 0.01 | 1,833,285,795 | 2,162,000 | 23.50 | 2018-06-13 |
| 475 | 2018-06-12 | 80,000 | 2,000 | 0.00 | 1,757,890,795 | 2,052,000 | 25.65 | 2018-06-08 |
| 476 | 2018-06-11 | 78,000 | 4,000 | 0.00 | 1,757,890,795 | 1,973,400 | 25.30 | 2018-06-07 |
| 477 | 2018-06-08 | 74,000 | 14,000 | 0.00 | 1,757,890,795 | 1,949,900 | 26.35 | 2018-06-06 |
| 478 | 2018-06-06 | 60,000 | 2,000 | 0.00 | 1,757,890,795 | 1,728,000 | 28.80 | 2018-06-04 |
| 479 | 2018-06-05 | 58,000 | 2,000 | 0.00 | 1,757,890,795 | 1,655,900 | 28.55 | 2018-06-01 |
| 480 | 2018-06-04 | 56,000 | 50,000 | 0.00 | 1,757,890,795 | 1,640,800 | 29.30 | 2018-05-31 |
| 481 | 2018-06-01 | 6,000 | 2,000 | 0.00 | 1,742,867,107 | 173,100 | 28.85 | 2018-05-30 |
| 482 | 2018-05-30 | 4,000 | 2,000 | 0.00 | 1,741,678,561 | 116,000 | 29.00 | 2018-05-28 |
| 483 | 2018-05-29 | 2,000 | -4,000 | 0.00 | 1,741,678,561 | 59,500 | 29.75 | 2018-05-25 |
| 484 | 2018-05-28 | 6,000 | 4,000 | 0.00 | 1,741,678,561 | 168,000 | 28.00 | 2018-05-24 |
| 485 | 2018-05-24 | 2,000 | -10,000 | 0.00 | 1,741,678,561 | 57,900 | 28.95 | 2018-05-21 |
| 486 | 2018-05-23 | 12,000 | 4,000 | 0.00 | 1,741,678,561 | 370,200 | 30.85 | 2018-05-18 |
| 487 | 2018-05-21 | 8,000 | -4,000 | 0.00 | 1,741,678,561 | 240,000 | 30.00 | 2018-05-17 |
| 488 | 2018-05-18 | 12,000 | -10,000 | 0.00 | 1,741,678,561 | 364,200 | 30.35 | 2018-05-16 |
| 489 | 2018-05-16 | 22,000 | 4,000 | 0.00 | 1,741,678,561 | 627,000 | 28.50 | 2018-05-14 |
| 490 | 2018-05-11 | 18,000 | 2,000 | 0.00 | 1,741,678,561 | 482,400 | 26.80 | 2018-05-09 |
| 491 | 2018-05-10 | 16,000 | -6,000 | 0.00 | 1,741,678,561 | 436,000 | 27.25 | 2018-05-08 |
| 492 | 2018-05-09 | 22,000 | 20,000 | 0.00 | 1,741,678,561 | 609,400 | 27.70 | 2018-05-07 |
| 493 | 2018-05-07 | 2,000 | -2,000 | 0.00 | 1,741,678,561 | 53,300 | 26.65 | 2018-05-03 |
| 494 | 2018-05-04 | 4,000 | 2,000 | 0.00 | 1,741,678,561 | 104,200 | 26.05 | 2018-05-02 |
| 495 | 2018-05-03 | 2,000 | -10,000 | 0.00 | 1,741,678,561 | 53,300 | 26.65 | 2018-04-30 |
| 496 | 2018-04-30 | 12,000 | -10,000 | 0.00 | 1,741,678,561 | 316,800 | 26.40 | 2018-04-26 |
| 497 | 2018-04-27 | 22,000 | 10,000 | 0.00 | 1,739,361,324 | 599,500 | 27.25 | 2018-04-25 |
| 498 | 2018-04-26 | 12,000 | -2,000 | 0.00 | 1,739,361,324 | 328,200 | 27.35 | 2018-04-24 |
| 499 | 2018-04-25 | 14,000 | 10,000 | 0.00 | 1,739,361,324 | 357,000 | 25.50 | 2018-04-23 |
| 500 | 2018-04-20 | 4,000 | -14,000 | 0.00 | 1,739,361,324 | 103,800 | 25.95 | 2018-04-18 |
| 501 | 2018-04-19 | 18,000 | -20,000 | 0.00 | 1,739,361,324 | 453,600 | 25.20 | 2018-04-17 |
| 502 | 2018-04-18 | 38,000 | 4,000 | 0.00 | 1,739,361,324 | 991,800 | 26.10 | 2018-04-16 |
| 503 | 2018-04-17 | 34,000 | -20,000 | 0.00 | 1,739,361,324 | 901,000 | 26.50 | 2018-04-13 |
| 504 | 2018-04-16 | 54,000 | -2,000 | 0.00 | 1,739,361,324 | 1,425,600 | 26.40 | 2018-04-12 |
| 505 | 2018-04-12 | 56,000 | 12,000 | 0.00 | 1,739,361,324 | 1,512,000 | 27.00 | 2018-04-10 |
| 506 | 2018-04-10 | 44,000 | -4,000 | 0.00 | 1,739,361,324 | 1,166,000 | 26.50 | 2018-04-06 |
| 507 | 2018-04-06 | 48,000 | -2,000 | 0.00 | 1,739,361,324 | 1,209,600 | 25.20 | 2018-04-03 |
| 508 | 2018-03-29 | 50,000 | 6,000 | 0.00 | 1,739,096,963 | 1,295,000 | 25.90 | 2018-03-27 |
| 509 | 2018-03-28 | 44,000 | 2,000 | 0.00 | 1,739,096,963 | 1,093,400 | 24.85 | 2018-03-26 |
| 510 | 2018-03-23 | 42,000 | -6,000 | 0.00 | 1,739,096,963 | 1,081,500 | 25.75 | 2018-03-21 |
| 511 | 2018-03-22 | 48,000 | -6,000 | 0.00 | 1,739,096,963 | 1,281,600 | 26.70 | 2018-03-20 |
| 512 | 2018-03-21 | 54,000 | -2,000 | 0.00 | 1,739,096,963 | 1,409,400 | 26.10 | 2018-03-19 |
| 513 | 2018-03-20 | 56,000 | -64,000 | 0.00 | 1,739,096,963 | 1,531,600 | 27.35 | 2018-03-16 |
| 514 | 2018-03-19 | 120,000 | 26,000 | 0.01 | 1,739,096,963 | 3,354,000 | 27.95 | 2018-03-15 |
| 515 | 2018-03-16 | 94,000 | 2,000 | 0.01 | 1,739,096,963 | 2,519,200 | 26.80 | 2018-03-14 |
| 516 | 2018-03-15 | 92,000 | 4,000 | 0.01 | 1,739,096,963 | 2,438,000 | 26.50 | 2018-03-13 |
| 517 | 2018-03-14 | 88,000 | -16,000 | 0.01 | 1,739,096,963 | 2,560,800 | 29.10 | 2018-03-12 |
| 518 | 2018-03-13 | 104,000 | 6,000 | 0.01 | 1,739,096,963 | 2,974,400 | 28.60 | 2018-03-09 |
| 519 | 2018-03-12 | 98,000 | 64,000 | 0.01 | 1,739,096,963 | 2,827,300 | 28.85 | 2018-03-08 |
| 520 | 2018-03-09 | 34,000 | 22,000 | 0.00 | 1,739,096,963 | 841,500 | 24.75 | 2018-03-07 |
| 521 | 2018-03-08 | 12,000 | 6,000 | 0.00 | 1,739,096,963 | 300,000 | 25.00 | 2018-03-06 |
| 522 | 2018-03-07 | 6,000 | -6,000 | 0.00 | 1,739,096,963 | 144,600 | 24.10 | 2018-03-05 |
| 523 | 2018-03-05 | 12,000 | -4,000 | 0.00 | 1,739,096,963 | 294,000 | 24.50 | 2018-03-01 |
| 524 | 2018-03-02 | 16,000 | 12,000 | 0.00 | 1,739,096,963 | 376,000 | 23.50 | 2018-02-28 |
| 525 | 2018-02-27 | 4,000 | -20,000 | 0.00 | 1,739,096,963 | 99,800 | 24.95 | 2018-02-23 |
| 526 | 2018-02-26 | 24,000 | 10,000 | 0.00 | 1,739,096,963 | 573,600 | 23.90 | 2018-02-22 |
| 527 | 2018-02-23 | 14,000 | 8,000 | 0.00 | 1,739,096,963 | 349,300 | 24.95 | 2018-02-21 |
| 528 | 2018-02-22 | 6,000 | 2,000 | 0.00 | 1,739,096,963 | 140,100 | 23.35 | 2018-02-20 |
| 529 | 2018-02-21 | 4,000 | 2,000 | 0.00 | 1,739,096,963 | 88,000 | 22.00 | 2018-02-14 |
| 530 | 2018-02-20 | 2,000 | -10,000 | 0.00 | 1,739,096,963 | 43,000 | 21.50 | 2018-02-13 |
| 531 | 2018-02-14 | 12,000 | -2,000 | 0.00 | 1,739,096,963 | 245,400 | 20.45 | 2018-02-12 |
| 532 | 2018-02-13 | 14,000 | 8,000 | 0.00 | 1,739,096,963 | 263,200 | 18.80 | 2018-02-09 |
| 533 | 2018-02-09 | 6,000 | -80,000 | 0.00 | 1,739,096,963 | 123,000 | 20.50 | 2018-02-07 |
| 534 | 2018-02-08 | 86,000 | -46,000 | 0.00 | 1,739,096,963 | 1,716,560 | 19.96 | 2018-02-06 |
| 535 | 2018-02-07 | 132,000 | -34,000 | 0.01 | 1,739,096,963 | 3,247,200 | 24.60 | 2018-02-05 |
| 536 | 2018-02-06 | 166,000 | 40,000 | 0.01 | 1,739,096,963 | 4,307,700 | 25.95 | 2018-02-02 |
| 537 | 2018-02-05 | 126,000 | -204,000 | 0.01 | 1,739,096,963 | 3,288,600 | 26.10 | 2018-02-01 |
| 538 | 2018-02-02 | 330,000 | 160,000 | 0.02 | 1,739,096,963 | 9,388,500 | 28.45 | 2018-01-31 |
| 539 | 2018-02-01 | 170,000 | -74,000 | 0.01 | 1,739,096,963 | 4,879,000 | 28.70 | 2018-01-30 |
| 540 | 2018-01-31 | 244,000 | -94,000 | 0.01 | 1,739,096,963 | 7,893,400 | 32.35 | 2018-01-29 |
| 541 | 2018-01-30 | 338,000 | 36,000 | 0.02 | 1,738,334,453 | 10,410,400 | 30.80 | 2018-01-26 |
| 542 | 2018-01-29 | 302,000 | -10,000 | 0.02 | 1,738,334,453 | 8,758,000 | 29.00 | 2018-01-25 |
| 543 | 2018-01-26 | 312,000 | 260,000 | 0.02 | 1,738,334,453 | 8,845,200 | 28.35 | 2018-01-24 |
| 544 | 2018-01-25 | 52,000 | -12,000 | 0.00 | 1,738,334,453 | 1,300,000 | 25.00 | 2018-01-23 |
| 545 | 2018-01-23 | 64,000 | 2,000 | 0.00 | 1,738,334,453 | 1,529,600 | 23.90 | 2018-01-19 |
| 546 | 2018-01-22 | 62,000 | -12,000 | 0.00 | 1,738,334,453 | 1,540,700 | 24.85 | 2018-01-18 |
| 547 | 2018-01-19 | 74,000 | 46,000 | 0.00 | 1,738,334,453 | 1,813,000 | 24.50 | 2018-01-17 |
| 548 | 2018-01-18 | 28,000 | -20,000 | 0.00 | 1,738,334,453 | 630,000 | 22.50 | 2018-01-16 |
| 549 | 2018-01-16 | 48,000 | 8,000 | 0.00 | 1,738,334,453 | 1,092,000 | 22.75 | 2018-01-12 |
| 550 | 2018-01-15 | 40,000 | -4,000 | 0.00 | 1,738,334,453 | 896,000 | 22.40 | 2018-01-11 |
| 551 | 2018-01-12 | 44,000 | -238,000 | 0.00 | 1,738,334,453 | 1,001,000 | 22.75 | 2018-01-10 |
| 552 | 2018-01-11 | 282,000 | 50,000 | 0.02 | 1,738,334,453 | 7,106,400 | 25.20 | 2018-01-09 |
| 553 | 2018-01-10 | 232,000 | -60,000 | 0.01 | 1,738,334,453 | 5,869,600 | 25.30 | 2018-01-08 |
| 554 | 2018-01-09 | 292,000 | -10,000 | 0.02 | 1,737,533,453 | 7,592,000 | 26.00 | 2018-01-05 |
| 555 | 2018-01-08 | 302,000 | 14,000 | 0.02 | 1,737,533,453 | 7,655,700 | 25.35 | 2018-01-04 |
| 556 | 2018-01-05 | 288,000 | 204,000 | 0.02 | 1,736,286,436 | 7,718,400 | 26.80 | 2018-01-03 |
| 557 | 2018-01-04 | 84,000 | -32,000 | 0.00 | 1,736,286,436 | 1,776,600 | 21.15 | 2018-01-02 |
| 558 | 2018-01-03 | 116,000 | 74,000 | 0.01 | 1,736,286,436 | 2,317,680 | 19.98 | 2017-12-29 |
| 559 | 2017-12-28 | 42,000 | -12,000 | 0.00 | 1,730,959,650 | 894,600 | 21.30 | 2017-12-22 |
| 560 | 2017-12-27 | 54,000 | 22,000 | 0.00 | 1,730,959,650 | 873,720 | 16.18 | 2017-12-21 |
| 561 | 2017-12-22 | 32,000 | -30,000 | 0.00 | 1,730,959,650 | 515,200 | 16.10 | 2017-12-20 |
| 562 | 2017-12-21 | 62,000 | 12,000 | 0.00 | 1,730,959,650 | 1,011,840 | 16.32 | 2017-12-19 |
| 563 | 2017-12-20 | 50,000 | 8,000 | 0.00 | 1,730,959,650 | 745,000 | 14.90 | 2017-12-18 |
| 564 | 2017-12-19 | 42,000 | -60,000 | 0.00 | 1,730,959,650 | 584,640 | 13.92 | 2017-12-15 |
| 565 | 2017-12-18 | 102,000 | -6,000 | 0.01 | 1,730,959,650 | 1,446,360 | 14.18 | 2017-12-14 |
| 566 | 2017-12-15 | 108,000 | -2,000 | 0.01 | 1,730,959,650 | 1,358,640 | 12.58 | 2017-12-13 |
| 567 | 2017-12-14 | 110,000 | 2,000 | 0.01 | 1,730,959,650 | 1,359,600 | 12.36 | 2017-12-12 |
| 568 | 2017-12-12 | 108,000 | -6,000 | 0.01 | 1,730,959,650 | 1,134,000 | 10.50 | 2017-12-08 |
| 569 | 2017-12-08 | 114,000 | -34,000 | 0.01 | 1,730,959,650 | 1,037,400 | 9.100 | 2017-12-06 |
| 570 | 2017-12-05 | 148,000 | -32,000 | 0.01 | 1,730,959,650 | 1,459,280 | 9.860 | 2017-12-01 |
| 571 | 2017-12-01 | 180,000 | 30,000 | 0.01 | 1,730,959,650 | 1,726,200 | 9.590 | 2017-11-29 |
| 572 | 2017-11-24 | 150,000 | 6,000 | 0.01 | 1,730,239,610 | 1,375,500 | 9.170 | 2017-11-22 |
| 573 | 2017-11-08 | 144,000 | -70,000 | 0.01 | 1,730,239,610 | 1,406,880 | 9.770 | 2017-11-06 |
| 574 | 2017-11-07 | 214,000 | 40,000 | 0.01 | 1,730,239,610 | 2,131,440 | 9.960 | 2017-11-03 |
| 575 | 2017-11-06 | 174,000 | 50,000 | 0.01 | 1,730,239,610 | 1,715,640 | 9.860 | 2017-11-02 |
| 576 | 2017-11-03 | 124,000 | -2,000 | 0.01 | 1,730,239,610 | 1,184,200 | 9.550 | 2017-11-01 |
| 577 | 2017-11-01 | 126,000 | 2,000 | 0.01 | 1,730,239,610 | 1,170,540 | 9.290 | 2017-10-30 |
| 578 | 2017-10-31 | 124,000 | -30,000 | 0.01 | 1,730,239,610 | 1,176,760 | 9.490 | 2017-10-27 |
| 579 | 2017-10-30 | 154,000 | 132,000 | 0.01 | 1,728,313,193 | 1,523,060 | 9.890 | 2017-10-26 |
| 580 | 2017-10-26 | 22,000 | -18,000 | 0.00 | 1,728,313,193 | 206,800 | 9.400 | 2017-10-24 |
| 581 | 2017-10-23 | 40,000 | 20,000 | 0.00 | 1,728,313,193 | 384,000 | 9.600 | 2017-10-19 |
| 582 | 2017-10-18 | 20,000 | 14,000 | 0.00 | 1,728,313,193 | 192,400 | 9.620 | 2017-10-16 |
| 583 | 2017-10-17 | 6,000 | -40,000 | 0.00 | 1,728,313,193 | 62,040 | 10.34 | 2017-10-13 |
| 584 | 2017-10-16 | 46,000 | 40,000 | 0.00 | 1,728,313,193 | 454,480 | 9.880 | 2017-10-12 |
| 585 | 2017-09-21 | 6,000 | -26,000 | 0.00 | 1,723,007,202 | 46,080 | 7.680 | 2017-09-19 |
| 586 | 2017-09-20 | 32,000 | 26,000 | 0.00 | 1,723,007,202 | 269,440 | 8.420 | 2017-09-18 |
| 587 | 2017-09-19 | 6,000 | -70,000 | 0.00 | 1,723,007,202 | 51,300 | 8.550 | 2017-09-15 |
| 588 | 2017-09-18 | 76,000 | 20,000 | 0.00 | 1,723,007,202 | 734,160 | 9.660 | 2017-09-14 |
| 589 | 2017-09-15 | 56,000 | 6,000 | 0.00 | 1,723,007,202 | 524,160 | 9.360 | 2017-09-13 |
| 590 | 2017-09-14 | 50,000 | -50,000 | 0.00 | 1,723,007,202 | 462,500 | 9.250 | 2017-09-12 |
| 591 | 2017-09-13 | 100,000 | -100,000 | 0.01 | 1,723,007,202 | 850,000 | 8.500 | 2017-09-11 |
| 592 | 2017-09-12 | 200,000 | -130,000 | 0.01 | 1,723,007,202 | 1,776,000 | 8.880 | 2017-09-08 |
| 593 | 2017-09-11 | 330,000 | 130,000 | 0.02 | 1,723,007,202 | 2,752,200 | 8.340 | 2017-09-07 |
| 594 | 2017-09-07 | 200,000 | -50,000 | 0.01 | 1,723,007,202 | 1,538,000 | 7.690 | 2017-09-05 |
| 595 | 2017-09-06 | 250,000 | 200,000 | 0.01 | 1,723,007,202 | 1,960,000 | 7.840 | 2017-09-04 |
| 596 | 2017-09-04 | 50,000 | -200,000 | 0.00 | 1,723,007,202 | 361,500 | 7.230 | 2017-08-31 |
| 597 | 2017-09-01 | 250,000 | -380,000 | 0.01 | 1,723,007,202 | 1,532,500 | 6.130 | 2017-08-30 |
| 598 | 2017-08-31 | 630,000 | 110,000 | 0.04 | 1,723,007,202 | 3,307,500 | 5.250 | 2017-08-29 |
| 599 | 2017-08-30 | 520,000 | -100,000 | 0.03 | 1,720,022,305 | 2,402,400 | 4.620 | 2017-08-28 |
| 600 | 2017-08-29 | 620,000 | 110,000 | 0.04 | 1,720,022,305 | 2,920,200 | 4.710 | 2017-08-25 |
| 601 | 2017-08-25 | 510,000 | -118,000 | 0.03 | 1,720,022,305 | 2,238,900 | 4.390 | 2017-08-22 |
| 602 | 2017-08-22 | 628,000 | 118,000 | 0.04 | 1,720,022,305 | 2,725,520 | 4.340 | 2017-08-18 |
| 603 | 2017-08-21 | 510,000 | -150,000 | 0.03 | 1,720,022,305 | 2,300,100 | 4.510 | 2017-08-17 |
| 604 | 2017-08-18 | 660,000 | 146,000 | 0.04 | 1,720,022,305 | 3,016,200 | 4.570 | 2017-08-16 |
| 605 | 2017-08-07 | 514,000 | -10,000 | 0.03 | 1,720,022,305 | 2,287,300 | 4.450 | 2017-08-03 |
| 606 | 2017-08-04 | 524,000 | -10,000 | 0.03 | 1,720,022,305 | 2,211,280 | 4.220 | 2017-08-02 |
| 607 | 2017-08-03 | 534,000 | -62,000 | 0.03 | 1,720,022,305 | 2,216,100 | 4.150 | 2017-08-01 |
| 608 | 2017-07-31 | 596,000 | 120,000 | 0.03 | 1,720,022,305 | 2,544,920 | 4.270 | 2017-07-27 |
| 609 | 2017-07-28 | 476,000 | -4,000 | 0.03 | 1,718,456,695 | 1,975,400 | 4.150 | 2017-07-26 |
| 610 | 2017-07-27 | 480,000 | -20,000 | 0.03 | 1,718,456,695 | 2,025,600 | 4.220 | 2017-07-25 |
| 611 | 2017-07-24 | 500,000 | -4,000 | 0.03 | 1,718,456,695 | 2,315,000 | 4.630 | 2017-07-20 |
| 612 | 2017-07-18 | 504,000 | -20,000 | 0.03 | 1,718,456,695 | 2,449,440 | 4.860 | 2017-07-14 |
| 613 | 2017-07-17 | 524,000 | -60,000 | 0.03 | 1,718,456,695 | 2,551,880 | 4.870 | 2017-07-13 |
| 614 | 2017-07-14 | 584,000 | 74,000 | 0.03 | 1,718,456,695 | 2,797,360 | 4.790 | 2017-07-12 |
| 615 | 2017-07-11 | 510,000 | -10,000 | 0.03 | 1,714,681,997 | 2,289,900 | 4.490 | 2017-07-07 |
| 616 | 2017-07-10 | 520,000 | -100,000 | 0.03 | 1,714,681,997 | 2,288,000 | 4.400 | 2017-07-06 |
| 617 | 2017-07-07 | 620,000 | 110,000 | 0.04 | 1,714,681,997 | 2,728,000 | 4.400 | 2017-07-05 |
| 618 | 2017-07-03 | 510,000 | -86,000 | 0.03 | 1,714,681,997 | 2,193,000 | 4.300 | 2017-06-29 |
| 619 | 2017-06-30 | 596,000 | -20,000 | 0.03 | 1,714,681,997 | 2,556,840 | 4.290 | 2017-06-28 |
| 620 | 2017-06-28 | 616,000 | 50,000 | 0.04 | 1,710,865,631 | 2,648,800 | 4.300 | 2017-06-26 |
| 621 | 2017-06-26 | 566,000 | -90,000 | 0.03 | 1,710,865,631 | 2,314,940 | 4.090 | 2017-06-22 |
| 622 | 2017-06-21 | 656,000 | -6,000 | 0.04 | 1,710,865,631 | 2,525,600 | 3.850 | 2017-06-19 |
| 623 | 2017-06-20 | 662,000 | 10,000 | 0.04 | 1,710,865,631 | 2,495,740 | 3.770 | 2017-06-16 |
| 624 | 2017-06-14 | 652,000 | 50,000 | 0.04 | 1,710,865,631 | 2,777,520 | 4.260 | 2017-06-12 |
| 625 | 2017-06-13 | 602,000 | 96,000 | 0.04 | 1,710,865,631 | 2,456,160 | 4.080 | 2017-06-09 |
| 626 | 2017-06-06 | 506,000 | -16,000 | 0.03 | 1,710,865,631 | 1,735,580 | 3.430 | 2017-06-02 |
| 627 | 2017-05-25 | 522,000 | 6,000 | 0.03 | 1,710,775,631 | 1,821,780 | 3.490 | 2017-05-23 |
| 628 | 2017-05-24 | 516,000 | 4,000 | 0.03 | 1,710,775,631 | 1,826,640 | 3.540 | 2017-05-22 |
| 629 | 2017-05-22 | 512,000 | 22,000 | 0.03 | 1,710,775,631 | 1,822,720 | 3.560 | 2017-05-18 |
| 630 | 2017-05-19 | 490,000 | 10,000 | 0.03 | 1,710,775,631 | 1,822,800 | 3.720 | 2017-05-17 |
| 631 | 2017-05-17 | 480,000 | -22,000 | 0.03 | 1,708,886,761 | 1,982,400 | 4.130 | 2017-05-15 |
| 632 | 2017-04-24 | 502,000 | 10,000 | 0.03 | 1,707,417,101 | 1,832,300 | 3.650 | 2017-04-20 |
| 633 | 2017-04-21 | 492,000 | -64,000 | 0.03 | 1,707,417,101 | 1,682,640 | 3.420 | 2017-04-19 |
| 634 | 2017-04-20 | 556,000 | 20,000 | 0.03 | 1,707,417,101 | 1,934,880 | 3.480 | 2017-04-18 |
| 635 | 2017-04-12 | 536,000 | -12,000 | 0.03 | 1,707,417,101 | 2,229,760 | 4.160 | 2017-04-10 |
| 636 | 2017-04-11 | 548,000 | 10,000 | 0.03 | 1,707,417,101 | 2,318,040 | 4.230 | 2017-04-07 |
| 637 | 2017-04-10 | 538,000 | -2,000 | 0.03 | 1,707,417,101 | 2,205,800 | 4.100 | 2017-04-06 |
| 638 | 2017-04-07 | 540,000 | 10,000 | 0.03 | 1,707,417,101 | 2,230,200 | 4.130 | 2017-04-05 |
| 639 | 2017-03-30 | 530,000 | -60,000 | 0.03 | 1,699,708,892 | 2,432,700 | 4.590 | 2017-03-28 |
| 640 | 2017-03-29 | 590,000 | -6,000 | 0.03 | 1,699,708,892 | 2,666,800 | 4.520 | 2017-03-27 |
| 641 | 2017-03-28 | 596,000 | 4,000 | 0.04 | 1,699,708,892 | 2,580,680 | 4.330 | 2017-03-24 |
| 642 | 2017-03-27 | 592,000 | -60,000 | 0.03 | 1,699,708,892 | 2,634,400 | 4.450 | 2017-03-23 |
| 643 | 2017-03-24 | 652,000 | 6,000 | 0.04 | 1,694,659,702 | 3,090,480 | 4.740 | 2017-03-22 |
| 644 | 2017-03-23 | 646,000 | -114,000 | 0.04 | 1,694,659,702 | 2,984,520 | 4.620 | 2017-03-21 |
| 645 | 2017-03-22 | 760,000 | 300,000 | 0.04 | 1,694,659,702 | 4,142,000 | 5.450 | 2017-03-20 |
| 646 | 2017-03-20 | 460,000 | -40,000 | 0.03 | 1,694,659,702 | 2,497,800 | 5.430 | 2017-03-16 |
| 647 | 2017-03-17 | 500,000 | 200,000 | 0.03 | 1,694,659,702 | 2,695,000 | 5.390 | 2017-03-15 |
| 648 | 2017-03-16 | 300,000 | -300,000 | 0.02 | 1,694,659,702 | 1,632,000 | 5.440 | 2017-03-14 |
| 649 | 2017-03-15 | 600,000 | 60,000 | 0.04 | 1,694,659,702 | 3,060,000 | 5.100 | 2017-03-13 |
| 650 | 2017-03-14 | 540,000 | 40,000 | 0.03 | 1,694,659,702 | 2,532,600 | 4.690 | 2017-03-10 |
| 651 | 2017-03-13 | 500,000 | 70,000 | 0.03 | 1,694,659,702 | 2,365,000 | 4.730 | 2017-03-09 |
| 652 | 2017-03-10 | 430,000 | 70,000 | 0.03 | 1,694,659,702 | 2,068,300 | 4.810 | 2017-03-08 |
| 653 | 2017-03-09 | 360,000 | -88,000 | 0.02 | 1,694,659,702 | 1,677,600 | 4.660 | 2017-03-07 |
| 654 | 2017-03-08 | 448,000 | 32,000 | 0.03 | 1,694,659,702 | 2,096,640 | 4.680 | 2017-03-06 |
| 655 | 2017-03-07 | 416,000 | 110,000 | 0.02 | 1,694,659,702 | 1,851,200 | 4.450 | 2017-03-03 |
| 656 | 2017-03-06 | 306,000 | -70,000 | 0.02 | 1,694,659,702 | 1,309,680 | 4.280 | 2017-03-02 |
| 657 | 2017-03-03 | 376,000 | 20,000 | 0.02 | 1,694,659,702 | 1,635,600 | 4.350 | 2017-03-01 |
| 658 | 2017-02-28 | 356,000 | -46,000 | 0.02 | 1,694,659,702 | 1,409,760 | 3.960 | 2017-02-24 |
| 659 | 2017-02-27 | 402,000 | -60,000 | 0.02 | 1,694,659,702 | 1,744,680 | 4.340 | 2017-02-23 |
| 660 | 2017-02-24 | 462,000 | 292,000 | 0.03 | 1,694,659,702 | 2,023,560 | 4.380 | 2017-02-22 |
| 661 | 2017-02-23 | 170,000 | 46,000 | 0.01 | 1,694,659,702 | 691,900 | 4.070 | 2017-02-21 |
| 662 | 2017-02-22 | 124,000 | -100,000 | 0.01 | 1,694,659,702 | 515,840 | 4.160 | 2017-02-20 |
| 663 | 2017-02-21 | 224,000 | 100,000 | 0.01 | 1,694,659,702 | 878,080 | 3.920 | 2017-02-17 |
| 664 | 2017-02-20 | 124,000 | -12,000 | 0.01 | 1,694,659,702 | 492,280 | 3.970 | 2017-02-16 |
| 665 | 2017-02-14 | 136,000 | 12,000 | 0.01 | 1,694,659,702 | 467,840 | 3.440 | 2017-02-10 |
| 666 | 2017-01-25 | 124,000 | 4,000 | 0.01 | 1,691,861,775 | 406,720 | 3.280 | 2017-01-23 |
| 667 | 2017-01-17 | 120,000 | 10,000 | 0.01 | 1,691,861,775 | 421,200 | 3.510 | 2017-01-13 |
| 668 | 2016-12-29 | 110,000 | -10,000 | 0.01 | 1,690,643,467 | 350,900 | 3.190 | 2016-12-23 |
| 669 | 2016-12-28 | 120,000 | 10,000 | 0.01 | 1,690,643,467 | 397,200 | 3.310 | 2016-12-22 |
| 670 | 2016-12-16 | 110,000 | -40,000 | 0.01 | 1,690,643,467 | 349,800 | 3.180 | 2016-12-14 |
| 671 | 2016-12-14 | 150,000 | -50,000 | 0.01 | 1,690,643,467 | 469,500 | 3.130 | 2016-12-12 |
| 672 | 2016-12-13 | 200,000 | -18,000 | 0.01 | 1,690,643,467 | 664,000 | 3.320 | 2016-12-09 |
| 673 | 2016-12-12 | 218,000 | -2,000 | 0.01 | 1,690,643,467 | 771,720 | 3.540 | 2016-12-08 |
| 674 | 2016-12-09 | 220,000 | 122,000 | 0.01 | 1,690,643,467 | 882,200 | 4.010 | 2016-12-07 |
| 675 | 2016-12-08 | 98,000 | -60,000 | 0.01 | 1,690,643,467 | 378,280 | 3.860 | 2016-12-06 |
| 676 | 2016-12-07 | 158,000 | -6,000 | 0.01 | 1,690,643,467 | 616,200 | 3.900 | 2016-12-05 |
| 677 | 2016-12-06 | 164,000 | 30,000 | 0.01 | 1,688,375,467 | 656,000 | 4.000 | 2016-12-02 |
| 678 | 2016-12-05 | 134,000 | 20,000 | 0.01 | 1,688,375,467 | 542,700 | 4.050 | 2016-12-01 |
| 679 | 2016-12-02 | 114,000 | 50,000 | 0.01 | 1,688,375,467 | 457,140 | 4.010 | 2016-11-30 |
| 680 | 2016-12-01 | 64,000 | -70,000 | 0.00 | 1,688,375,467 | 259,840 | 4.060 | 2016-11-29 |
| 681 | 2016-11-30 | 134,000 | 120,000 | 0.01 | 1,688,375,467 | 541,360 | 4.040 | 2016-11-28 |
| 682 | 2016-11-28 | 14,000 | -4,000 | 0.00 | 1,688,091,437 | 53,200 | 3.800 | 2016-11-24 |
| 683 | 2016-11-25 | 18,000 | 2,000 | 0.00 | 1,688,091,437 | 68,040 | 3.780 | 2016-11-23 |
| 684 | 2016-11-24 | 16,000 | -30,000 | 0.00 | 1,688,091,437 | 59,040 | 3.690 | 2016-11-22 |
| 685 | 2016-11-23 | 46,000 | -2,000 | 0.00 | 1,688,091,437 | 175,260 | 3.810 | 2016-11-21 |
| 686 | 2016-11-22 | 48,000 | -52,000 | 0.00 | 1,688,091,437 | 158,400 | 3.300 | 2016-11-18 |
| 687 | 2016-11-18 | 100,000 | -18,000 | 0.01 | 1,685,421,866 | 334,000 | 3.340 | 2016-11-16 |
| 688 | 2016-11-17 | 118,000 | 40,000 | 0.01 | 1,685,421,866 | 407,100 | 3.450 | 2016-11-15 |
| 689 | 2016-11-15 | 78,000 | -8,000 | 0.00 | 1,685,421,866 | 266,760 | 3.420 | 2016-11-11 |
| 690 | 2016-11-14 | 86,000 | -4,000 | 0.01 | 1,685,421,866 | 301,000 | 3.500 | 2016-11-10 |
| 691 | 2016-11-11 | 90,000 | 74,000 | 0.01 | 1,685,421,866 | 302,400 | 3.360 | 2016-11-09 |
| 692 | 2016-11-10 | 16,000 | -8,000 | 0.00 | 1,685,421,866 | 50,880 | 3.180 | 2016-11-08 |
| 693 | 2016-11-09 | 24,000 | -4,000 | 0.00 | 1,685,421,866 | 77,280 | 3.220 | 2016-11-07 |
| 694 | 2016-11-08 | 28,000 | 4,000 | 0.00 | 1,685,421,866 | 87,640 | 3.130 | 2016-11-04 |
| 695 | 2016-11-07 | 24,000 | -10,000 | 0.00 | 1,685,421,866 | 81,360 | 3.390 | 2016-11-03 |
| 696 | 2016-11-04 | 34,000 | 2,000 | 0.00 | 1,685,421,866 | 108,800 | 3.200 | 2016-11-02 |
| 697 | 2016-11-03 | 32,000 | 12,000 | 0.00 | 1,685,421,866 | 100,800 | 3.150 | 2016-11-01 |
| 698 | 2016-11-02 | 20,000 | 8,000 | 0.00 | 1,685,421,866 | 63,600 | 3.180 | 2016-10-31 |
| 699 | 2016-10-27 | 12,000 | -20,000 | 0.00 | 1,683,702,266 | 31,560 | 2.630 | 2016-10-25 |
| 700 | 2016-10-26 | 32,000 | -50,000 | 0.00 | 1,683,702,266 | 89,600 | 2.800 | 2016-10-24 |
| 701 | 2016-10-25 | 82,000 | 78,000 | 0.00 | 1,683,702,266 | 233,700 | 2.850 | 2016-10-20 |
| 702 | 2016-10-24 | 4,000 | -54,000 | 0.00 | 1,683,702,266 | 11,120 | 2.780 | 2016-10-19 |
| 703 | 2016-10-20 | 58,000 | -10,000 | 0.00 | 1,683,702,266 | 165,880 | 2.860 | 2016-10-18 |
| 704 | 2016-10-18 | 68,000 | -20,000 | 0.00 | 1,683,702,266 | 197,880 | 2.910 | 2016-10-14 |
| 705 | 2016-10-17 | 88,000 | 14,000 | 0.01 | 1,683,702,266 | 252,560 | 2.870 | 2016-10-13 |
| 706 | 2016-10-14 | 74,000 | 70,000 | 0.00 | 1,683,702,266 | 199,060 | 2.690 | 2016-10-12 |
| 707 | 2016-10-13 | 4,000 | -220,000 | 0.00 | 1,683,702,266 | 11,120 | 2.780 | 2016-10-11 |
| 708 | 2016-10-12 | 224,000 | 68,000 | 0.01 | 1,683,702,266 | 613,760 | 2.740 | 2016-10-07 |
| 709 | 2016-10-11 | 156,000 | -14,000 | 0.01 | 1,683,702,266 | 402,480 | 2.580 | 2016-10-06 |
| 710 | 2016-10-07 | 170,000 | 40,000 | 0.01 | 1,683,702,266 | 448,800 | 2.640 | 2016-10-05 |
| 711 | 2016-10-06 | 130,000 | 110,000 | 0.01 | 1,683,702,266 | 321,100 | 2.470 | 2016-10-04 |
| 712 | 2016-10-04 | 20,000 | 10,000 | 0.00 | 1,683,702,266 | 43,800 | 2.190 | 2016-09-30 |
| 713 | 2016-10-03 | 10,000 | -110,000 | 0.00 | 1,683,702,266 | 22,600 | 2.260 | 2016-09-29 |
| 714 | 2016-09-29 | 120,000 | -6,000 | 0.01 | 1,675,935,741 | 274,800 | 2.290 | 2016-09-27 |
| 715 | 2016-09-28 | 126,000 | -20,000 | 0.01 | 1,675,935,741 | 280,980 | 2.230 | 2016-09-26 |
| 716 | 2016-09-27 | 146,000 | 60,000 | 0.01 | 1,675,935,741 | 335,800 | 2.300 | 2016-09-23 |
| 717 | 2016-09-26 | 86,000 | 60,000 | 0.01 | 1,675,935,741 | 197,800 | 2.300 | 2016-09-22 |
| 718 | 2016-09-23 | 26,000 | -116,000 | 0.00 | 1,675,935,741 | 59,800 | 2.300 | 2016-09-21 |
| 719 | 2016-09-22 | 142,000 | 10,000 | 0.01 | 1,675,935,741 | 337,960 | 2.380 | 2016-09-20 |
| 720 | 2016-09-21 | 132,000 | 76,000 | 0.01 | 1,675,935,741 | 332,640 | 2.520 | 2016-09-19 |
| 721 | 2016-09-20 | 56,000 | -6,000 | 0.00 | 1,675,935,741 | 141,680 | 2.530 | 2016-09-15 |
| 722 | 2016-09-19 | 62,000 | -18,000 | 0.00 | 1,675,935,741 | 155,000 | 2.500 | 2016-09-14 |
| 723 | 2016-09-15 | 80,000 | 40,000 | 0.00 | 1,675,935,741 | 188,000 | 2.350 | 2016-09-13 |
| 724 | 2016-09-13 | 40,000 | -44,000 | 0.00 | 1,675,935,741 | 92,800 | 2.320 | 2016-09-09 |
| 725 | 2016-09-12 | 84,000 | -158,000 | 0.01 | 1,675,935,741 | 199,920 | 2.380 | 2016-09-08 |
| 726 | 2016-09-09 | 242,000 | 4,000 | 0.01 | 1,675,935,741 | 571,120 | 2.360 | 2016-09-07 |
| 727 | 2016-09-08 | 238,000 | 92,000 | 0.01 | 1,675,935,741 | 573,580 | 2.410 | 2016-09-06 |
| 728 | 2016-09-07 | 146,000 | -32,000 | 0.01 | 1,675,935,741 | 347,480 | 2.380 | 2016-09-05 |
| 729 | 2016-09-06 | 178,000 | 28,000 | 0.01 | 1,675,935,741 | 430,760 | 2.420 | 2016-09-02 |
| 730 | 2016-09-05 | 150,000 | -20,000 | 0.01 | 1,675,935,741 | 315,000 | 2.100 | 2016-09-01 |
| 731 | 2016-09-02 | 170,000 | 70,000 | 0.01 | 1,675,935,741 | 370,600 | 2.180 | 2016-08-31 |
| 732 | 2016-09-01 | 100,000 | 100,000 | 0.01 | 1,675,935,741 | 228,000 | 2.280 | 2016-08-30 |
| 733 | 2016-02-26 | 0 | -40,000 | 0.00 | 1,660,000,000 | 0 | 1.340 | 2016-02-24 |
| 734 | 2016-02-24 | 40,000 | 40,000 | 0.00 | 1,660,000,000 | 55,200 | 1.380 | 2016-02-22 |
| 735 | 2016-02-04 | 0 | -40,000 | 0.00 | 1,660,000,000 | 0 | 1.520 | 2016-02-02 |
| 736 | 2016-01-29 | 40,000 | 20,000 | 0.00 | 1,660,000,000 | 57,200 | 1.430 | 2016-01-27 |
| 737 | 2016-01-28 | 20,000 | 20,000 | 0.00 | 1,660,000,000 | 29,400 | 1.470 | 2016-01-26 |
| 738 | 2016-01-27 | 0 | -50,000 | 0.00 | 1,660,000,000 | 0 | 1.530 | 2016-01-25 |
| 739 | 2016-01-26 | 50,000 | 50,000 | 0.00 | 1,660,000,000 | 77,000 | 1.540 | 2016-01-22 |
| 740 | 2016-01-25 | 0 | -170,000 | 0.00 | 1,600,000,000 | 0 | 1.600 | 2016-01-21 |
| 741 | 2016-01-22 | 170,000 | -20,000 | 0.01 | 1,600,000,000 | 251,600 | 1.480 | 2016-01-20 |
| 742 | 2016-01-21 | 190,000 | 90,000 | 0.01 | 1,600,000,000 | 330,600 | 1.740 | 2016-01-19 |
| 743 | 2016-01-20 | 100,000 | 60,000 | 0.01 | 1,600,000,000 | 133,000 | 1.330 | 2016-01-18 |
| 744 | 2016-01-19 | 40,000 | 20,000 | 0.00 | 1,600,000,000 | 52,400 | 1.310 | 2016-01-15 |
| 745 | 2016-01-14 | 20,000 | 20,000 | 0.00 | 1,600,000,000 | 27,000 | 1.350 | 2016-01-12 |
| 746 | 2016-01-13 | 0 | -110,000 | 0.00 | 1,600,000,000 | 0 | 1.380 | 2016-01-11 |
| 747 | 2016-01-12 | 110,000 | -90,000 | 0.01 | 1,600,000,000 | 165,000 | 1.500 | 2016-01-08 |
| 748 | 2016-01-08 | 200,000 | 80,000 | 0.01 | 1,600,000,000 | 328,000 | 1.640 | 2016-01-06 |
| 749 | 2016-01-07 | 120,000 | 120,000 | 0.01 | 1,600,000,000 | 194,400 | 1.620 | 2016-01-05 |
Copyright & disclaimer, Privacy policy