Xinte Energy Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.010 | 2025-11-10 | |||||
| 3 | 2023-11-09 | 0 | -30,800 | 0.00 | 376,170,756 | 0 | 10.84 | 2023-11-07 |
| 4 | 2023-07-24 | 30,800 | -6,000 | 0.01 | 376,170,756 | 453,992 | 14.74 | 2023-07-20 |
| 5 | 2023-07-13 | 36,800 | -10,000 | 0.01 | 376,170,756 | 582,912 | 15.84 | 2023-07-11 |
| 6 | 2023-06-20 | 46,800 | 6,000 | 0.01 | 376,170,756 | 807,768 | 17.26 | 2023-06-16 |
| 7 | 2023-06-13 | 40,800 | 4,000 | 0.01 | 376,170,756 | 654,432 | 16.04 | 2023-06-09 |
| 8 | 2023-06-12 | 36,800 | 4,000 | 0.01 | 376,170,756 | 586,592 | 15.94 | 2023-06-08 |
| 9 | 2023-06-09 | 32,800 | 2,000 | 0.01 | 376,170,756 | 532,672 | 16.24 | 2023-06-07 |
| 10 | 2023-05-05 | 30,800 | -2,000 | 0.01 | 376,170,756 | 597,520 | 19.40 | 2023-05-03 |
| 11 | 2023-04-27 | 32,800 | 2,000 | 0.01 | 376,170,756 | 619,920 | 18.90 | 2023-04-25 |
| 12 | 2023-04-19 | 30,800 | 400 | 0.01 | 376,170,756 | 657,580 | 21.35 | 2023-04-17 |
| 13 | 2023-03-15 | 30,400 | -1,200 | 0.01 | 376,170,756 | 623,200 | 20.50 | 2023-03-13 |
| 14 | 2023-02-23 | 31,600 | 30,400 | 0.01 | 376,170,756 | 550,472 | 17.42 | 2023-02-21 |
| 15 | 2023-01-13 | 1,200 | -4,000 | 0.00 | 376,170,756 | 18,984 | 15.82 | 2023-01-11 |
| 16 | 2023-01-11 | 5,200 | 4,000 | 0.00 | 376,170,756 | 77,896 | 14.98 | 2023-01-09 |
| 17 | 2022-08-23 | 1,200 | -2,000 | 0.00 | 376,170,756 | 26,640 | 22.20 | 2022-08-19 |
| 18 | 2022-08-18 | 3,200 | 2,000 | 0.00 | 376,170,756 | 67,680 | 21.15 | 2022-08-16 |
| 19 | 2022-04-13 | 1,200 | -28,800 | 0.00 | 376,170,756 | 20,832 | 17.36 | 2022-04-11 |
| 20 | 2022-04-12 | 30,000 | -1,600 | 0.01 | 376,170,756 | 566,400 | 18.88 | 2022-04-08 |
| 21 | 2022-04-11 | 31,600 | 1,600 | 0.01 | 376,170,756 | 598,504 | 18.94 | 2022-04-07 |
| 22 | 2022-04-06 | 30,000 | -1,600 | 0.01 | 376,170,756 | 583,800 | 19.46 | 2022-04-01 |
| 23 | 2022-04-04 | 31,600 | 1,600 | 0.01 | 376,170,756 | 609,880 | 19.30 | 2022-03-31 |
| 24 | 2022-03-31 | 30,000 | -1,600 | 0.01 | 376,170,756 | 581,400 | 19.38 | 2022-03-29 |
| 25 | 2022-03-30 | 31,600 | 28,800 | 0.01 | 376,170,756 | 589,656 | 18.66 | 2022-03-28 |
| 26 | 2022-03-29 | 2,800 | 1,600 | 0.00 | 376,170,756 | 46,704 | 16.68 | 2022-03-25 |
| 27 | 2022-03-22 | 1,200 | -1,200 | 0.00 | 376,170,756 | 20,640 | 17.20 | 2022-03-18 |
| 28 | 2022-03-08 | 2,400 | 1,200 | 0.00 | 376,170,756 | 38,352 | 15.98 | 2022-03-04 |
| 29 | 2022-02-16 | 1,200 | -1,200 | 0.00 | 376,170,756 | 18,024 | 15.02 | 2022-02-14 |
| 30 | 2022-02-15 | 2,400 | 1,200 | 0.00 | 376,170,756 | 36,768 | 15.32 | 2022-02-11 |
| 31 | 2022-02-09 | 1,200 | -1,200 | 0.00 | 376,170,756 | 18,312 | 15.26 | 2022-02-07 |
| 32 | 2022-02-08 | 2,400 | 1,200 | 0.00 | 376,170,756 | 35,952 | 14.98 | 2022-02-04 |
| 33 | 2022-02-04 | 1,200 | -4,000 | 0.00 | 376,170,756 | 17,304 | 14.42 | 2022-01-27 |
| 34 | 2022-01-19 | 5,200 | -2,000 | 0.00 | 376,170,756 | 85,176 | 16.38 | 2022-01-17 |
| 35 | 2022-01-06 | 7,200 | 2,000 | 0.00 | 376,170,756 | 107,136 | 14.88 | 2022-01-04 |
| 36 | 2021-12-16 | 5,200 | 4,000 | 0.00 | 376,170,756 | 77,792 | 14.96 | 2021-12-14 |
| 37 | 2021-11-09 | 1,200 | -800 | 0.00 | 376,170,756 | 23,760 | 19.80 | 2021-11-05 |
| 38 | 2021-11-05 | 2,000 | 800 | 0.00 | 376,170,756 | 40,100 | 20.05 | 2021-11-03 |
| 39 | 2021-10-28 | 1,200 | -400 | 0.00 | 376,170,756 | 27,900 | 23.25 | 2021-10-26 |
| 40 | 2021-10-20 | 1,600 | -2,000 | 0.00 | 376,170,756 | 34,880 | 21.80 | 2021-10-18 |
| 41 | 2021-10-07 | 3,600 | 1,200 | 0.00 | 376,170,756 | 70,704 | 19.64 | 2021-10-05 |
| 42 | 2021-10-06 | 2,400 | 800 | 0.00 | 376,170,756 | 47,904 | 19.96 | 2021-10-04 |
| 43 | 2021-09-15 | 1,600 | 400 | 0.00 | 376,170,756 | 39,760 | 24.85 | 2021-09-13 |
| 44 | 2021-09-14 | 1,200 | -800 | 0.00 | 376,170,756 | 31,500 | 26.25 | 2021-09-10 |
| 45 | 2021-09-10 | 2,000 | 800 | 0.00 | 376,170,756 | 51,200 | 25.60 | 2021-09-08 |
| 46 | 2021-09-08 | 1,200 | -800 | 0.00 | 376,170,756 | 31,620 | 26.35 | 2021-09-06 |
| 47 | 2021-09-07 | 2,000 | 800 | 0.00 | 376,170,756 | 48,800 | 24.40 | 2021-09-03 |
| 48 | 2021-09-06 | 1,200 | -2,000 | 0.00 | 376,170,756 | 30,240 | 25.20 | 2021-09-02 |
| 49 | 2021-09-02 | 3,200 | -1,600 | 0.00 | 376,170,756 | 69,760 | 21.80 | 2021-08-31 |
| 50 | 2021-09-01 | 4,800 | -3,600 | 0.00 | 376,170,756 | 100,080 | 20.85 | 2021-08-30 |
| 51 | 2021-08-31 | 8,400 | -2,000 | 0.00 | 376,170,756 | 173,460 | 20.65 | 2021-08-27 |
| 52 | 2021-08-27 | 10,400 | -1,600 | 0.00 | 376,170,756 | 198,640 | 19.10 | 2021-08-25 |
| 53 | 2021-08-26 | 12,000 | -1,600 | 0.00 | 376,170,756 | 217,920 | 18.16 | 2021-08-24 |
| 54 | 2021-08-25 | 13,600 | 400 | 0.00 | 376,170,756 | 230,656 | 16.96 | 2021-08-23 |
| 55 | 2021-08-20 | 13,200 | -800 | 0.00 | 376,170,756 | 233,904 | 17.72 | 2021-08-18 |
| 56 | 2021-08-19 | 14,000 | 2,000 | 0.00 | 376,170,756 | 247,800 | 17.70 | 2021-08-17 |
| 57 | 2021-08-18 | 12,000 | -800 | 0.00 | 376,170,756 | 225,360 | 18.78 | 2021-08-16 |
| 58 | 2021-08-17 | 12,800 | 1,600 | 0.00 | 376,170,756 | 244,480 | 19.10 | 2021-08-13 |
| 59 | 2021-08-12 | 11,200 | 2,800 | 0.00 | 376,170,756 | 212,128 | 18.94 | 2021-08-10 |
| 60 | 2021-08-11 | 8,400 | 3,600 | 0.00 | 313,475,630 | 168,000 | 20.00 | 2021-08-09 |
| 61 | 2021-08-09 | 4,800 | -400 | 0.00 | 313,475,630 | 99,600 | 20.75 | 2021-08-05 |
| 62 | 2021-08-06 | 5,200 | 800 | 0.00 | 313,475,630 | 99,528 | 19.14 | 2021-08-04 |
| 63 | 2021-08-04 | 4,400 | -800 | 0.00 | 313,475,630 | 84,656 | 19.24 | 2021-08-02 |
| 64 | 2021-07-29 | 5,200 | 1,600 | 0.00 | 313,475,630 | 93,080 | 17.90 | 2021-07-27 |
| 65 | 2021-07-28 | 3,600 | -4,000 | 0.00 | 313,475,630 | 72,900 | 20.25 | 2021-07-26 |
| 66 | 2021-07-26 | 7,600 | 2,400 | 0.00 | 313,475,630 | 152,380 | 20.05 | 2021-07-22 |
| 67 | 2021-07-15 | 5,200 | 4,000 | 0.00 | 313,475,630 | 103,272 | 19.86 | 2021-07-13 |
| 68 | 2021-06-22 | 1,200 | -4,000 | 0.00 | 313,475,630 | 16,296 | 13.58 | 2021-06-18 |
| 69 | 2021-06-18 | 5,200 | 4,000 | 0.00 | 313,475,630 | 65,624 | 12.62 | 2021-06-16 |
| 70 | 2021-05-12 | 1,200 | -6,000 | 0.00 | 313,475,630 | 19,200 | 16.00 | 2021-05-10 |
| 71 | 2021-05-04 | 7,200 | 6,000 | 0.00 | 313,475,630 | 125,280 | 17.40 | 2021-04-30 |
| 72 | 2021-04-08 | 1,200 | -3,600 | 0.00 | 313,475,630 | 19,416 | 16.18 | 2021-04-01 |
| 73 | 2021-03-30 | 4,800 | -14,000 | 0.00 | 313,475,630 | 68,640 | 14.30 | 2021-03-26 |
| 74 | 2021-03-29 | 18,800 | 4,000 | 0.01 | 313,475,630 | 231,240 | 12.30 | 2021-03-25 |
| 75 | 2021-03-25 | 14,800 | 10,000 | 0.00 | 313,475,630 | 205,720 | 13.90 | 2021-03-23 |
| 76 | 2021-03-24 | 4,800 | -10,000 | 0.00 | 313,475,630 | 69,600 | 14.50 | 2021-03-22 |
| 77 | 2021-03-23 | 14,800 | 13,600 | 0.00 | 313,475,630 | 212,824 | 14.38 | 2021-03-19 |
| 78 | 2021-03-22 | 1,200 | -3,600 | 0.00 | 313,475,630 | 18,840 | 15.70 | 2021-03-18 |
| 79 | 2021-03-19 | 4,800 | 3,600 | 0.00 | 313,475,630 | 72,480 | 15.10 | 2021-03-17 |
| 80 | 2021-03-17 | 1,200 | 1,200 | 0.00 | 313,475,630 | 19,152 | 15.96 | 2021-03-15 |
| 81 | 2021-01-18 | 0 | -800 | 0.00 | 313,475,630 | 0 | 19.48 | 2021-01-14 |
| 82 | 2021-01-15 | 800 | 800 | 0.00 | 313,475,630 | 14,128 | 17.66 | 2021-01-13 |
Copyright & disclaimer, Privacy policy