Xinte Energy Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.410 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.950 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 9.010 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 76,800 | -6,800 | 0.02 | 376,170,756 | 646,656 | 8.420 | 2025-10-30 |
| 5 | 2025-10-31 | 83,600 | -2,000 | 0.02 | 376,170,756 | 659,604 | 7.890 | 2025-10-28 |
| 6 | 2025-10-24 | 85,600 | 400 | 0.02 | 376,170,756 | 650,560 | 7.600 | 2025-10-22 |
| 7 | 2025-10-14 | 85,200 | -4,800 | 0.02 | 376,170,756 | 693,528 | 8.140 | 2025-10-10 |
| 8 | 2025-10-10 | 90,000 | -2,400 | 0.02 | 376,170,756 | 776,700 | 8.630 | 2025-10-08 |
| 9 | 2025-10-08 | 92,400 | 2,400 | 0.02 | 376,170,756 | 826,056 | 8.940 | 2025-10-03 |
| 10 | 2025-09-23 | 90,000 | -10,400 | 0.02 | 376,170,756 | 733,500 | 8.150 | 2025-09-19 |
| 11 | 2025-09-19 | 100,400 | 2,800 | 0.03 | 376,170,756 | 827,296 | 8.240 | 2025-09-17 |
| 12 | 2025-09-11 | 97,600 | -6,000 | 0.03 | 376,170,756 | 803,248 | 8.230 | 2025-09-09 |
| 13 | 2025-09-10 | 103,600 | 7,200 | 0.03 | 376,170,756 | 871,276 | 8.410 | 2025-09-08 |
| 14 | 2025-09-09 | 96,400 | -6,400 | 0.03 | 376,170,756 | 856,996 | 8.890 | 2025-09-05 |
| 15 | 2025-09-05 | 102,800 | 400 | 0.03 | 376,170,756 | 802,868 | 7.810 | 2025-09-03 |
| 16 | 2025-09-04 | 102,400 | 10,400 | 0.03 | 376,170,756 | 795,648 | 7.770 | 2025-09-02 |
| 17 | 2025-09-03 | 92,000 | 2,800 | 0.02 | 376,170,756 | 664,240 | 7.220 | 2025-09-01 |
| 18 | 2025-08-26 | 89,200 | -14,000 | 0.02 | 376,170,756 | 639,564 | 7.170 | 2025-08-22 |
| 19 | 2025-08-22 | 103,200 | -3,200 | 0.03 | 376,170,756 | 733,752 | 7.110 | 2025-08-20 |
| 20 | 2025-08-19 | 106,400 | 17,200 | 0.03 | 376,170,756 | 744,800 | 7.000 | 2025-08-15 |
| 21 | 2025-08-04 | 89,200 | 4,800 | 0.02 | 376,170,756 | 593,180 | 6.650 | 2025-07-31 |
| 22 | 2025-07-30 | 84,400 | -12,000 | 0.02 | 376,170,756 | 594,176 | 7.040 | 2025-07-28 |
| 23 | 2025-07-28 | 96,400 | 10,800 | 0.03 | 376,170,756 | 722,036 | 7.490 | 2025-07-24 |
| 24 | 2025-07-25 | 85,600 | -8,000 | 0.02 | 376,170,756 | 588,072 | 6.870 | 2025-07-23 |
| 25 | 2025-07-24 | 93,600 | 8,000 | 0.02 | 376,170,756 | 673,920 | 7.200 | 2025-07-22 |
| 26 | 2025-07-23 | 85,600 | -8,000 | 0.02 | 376,170,756 | 577,800 | 6.750 | 2025-07-21 |
| 27 | 2025-07-21 | 93,600 | -2,000 | 0.02 | 376,170,756 | 624,312 | 6.670 | 2025-07-17 |
| 28 | 2025-07-18 | 95,600 | 10,000 | 0.03 | 376,170,756 | 623,312 | 6.520 | 2025-07-16 |
| 29 | 2025-07-17 | 85,600 | -18,400 | 0.02 | 376,170,756 | 560,680 | 6.550 | 2025-07-15 |
| 30 | 2025-07-14 | 104,000 | 14,000 | 0.03 | 376,170,756 | 708,240 | 6.810 | 2025-07-10 |
| 31 | 2025-07-11 | 90,000 | -5,600 | 0.02 | 376,170,756 | 569,700 | 6.330 | 2025-07-09 |
| 32 | 2025-07-10 | 95,600 | 800 | 0.03 | 376,170,756 | 630,004 | 6.590 | 2025-07-08 |
| 33 | 2025-07-07 | 94,800 | -10,800 | 0.03 | 376,170,756 | 542,256 | 5.720 | 2025-07-03 |
| 34 | 2025-07-04 | 105,600 | -2,400 | 0.03 | 376,170,756 | 611,424 | 5.790 | 2025-07-02 |
| 35 | 2025-07-03 | 108,000 | 10,000 | 0.03 | 376,170,756 | 575,640 | 5.330 | 2025-06-30 |
| 36 | 2025-06-16 | 98,000 | 400 | 0.03 | 376,170,756 | 468,440 | 4.780 | 2025-06-12 |
| 37 | 2025-06-13 | 97,600 | -1,600 | 0.03 | 376,170,756 | 477,264 | 4.890 | 2025-06-11 |
| 38 | 2025-06-05 | 99,200 | 2,000 | 0.03 | 376,170,756 | 410,688 | 4.140 | 2025-06-03 |
| 39 | 2025-05-15 | 97,200 | 4,000 | 0.03 | 376,170,756 | 460,728 | 4.740 | 2025-05-13 |
| 40 | 2025-04-15 | 93,200 | -5,200 | 0.02 | 376,170,756 | 398,896 | 4.280 | 2025-04-11 |
| 41 | 2025-04-02 | 98,400 | 8,000 | 0.03 | 376,170,756 | 487,080 | 4.950 | 2025-03-31 |
| 42 | 2025-03-25 | 90,400 | 10,000 | 0.02 | 376,170,756 | 523,416 | 5.790 | 2025-03-21 |
| 43 | 2025-03-24 | 80,400 | 1,600 | 0.02 | 376,170,756 | 477,576 | 5.940 | 2025-03-20 |
| 44 | 2025-03-21 | 78,800 | 4,000 | 0.02 | 376,170,756 | 474,376 | 6.020 | 2025-03-19 |
| 45 | 2025-03-19 | 74,800 | 400 | 0.02 | 376,170,756 | 444,312 | 5.940 | 2025-03-17 |
| 46 | 2025-03-12 | 74,400 | -2,000 | 0.02 | 376,170,756 | 489,552 | 6.580 | 2025-03-10 |
| 47 | 2025-03-07 | 76,400 | 400 | 0.02 | 376,170,756 | 557,720 | 7.300 | 2025-03-05 |
| 48 | 2025-02-21 | 76,000 | -3,600 | 0.02 | 376,170,756 | 568,480 | 7.480 | 2025-02-19 |
| 49 | 2025-02-17 | 79,600 | -800 | 0.02 | 376,170,756 | 574,712 | 7.220 | 2025-02-13 |
| 50 | 2025-02-07 | 80,400 | 400 | 0.02 | 376,170,756 | 585,312 | 7.280 | 2025-02-05 |
| 51 | 2025-02-04 | 80,000 | 400 | 0.02 | 376,170,756 | 595,200 | 7.440 | 2025-01-27 |
| 52 | 2025-01-22 | 79,600 | -800 | 0.02 | 376,170,756 | 584,264 | 7.340 | 2025-01-20 |
| 53 | 2024-12-30 | 80,400 | -10,000 | 0.02 | 376,170,756 | 599,784 | 7.460 | 2024-12-23 |
| 54 | 2024-12-17 | 90,400 | 10,000 | 0.02 | 376,170,756 | 695,176 | 7.690 | 2024-12-13 |
| 55 | 2024-12-09 | 80,400 | 3,200 | 0.02 | 376,170,756 | 658,476 | 8.190 | 2024-12-05 |
| 56 | 2024-12-03 | 77,200 | -10,000 | 0.02 | 376,170,756 | 656,972 | 8.510 | 2024-11-29 |
| 57 | 2024-11-26 | 87,200 | 8,800 | 0.02 | 376,170,756 | 692,368 | 7.940 | 2024-11-22 |
| 58 | 2024-11-21 | 78,400 | 400 | 0.02 | 376,170,756 | 678,944 | 8.660 | 2024-11-19 |
| 59 | 2024-11-18 | 78,000 | -10,000 | 0.02 | 376,170,756 | 666,900 | 8.550 | 2024-11-14 |
| 60 | 2024-11-13 | 88,000 | -2,000 | 0.02 | 376,170,756 | 778,800 | 8.850 | 2024-11-11 |
| 61 | 2024-11-12 | 90,000 | -3,600 | 0.02 | 376,170,756 | 826,200 | 9.180 | 2024-11-08 |
| 62 | 2024-11-11 | 93,600 | 3,600 | 0.02 | 376,170,756 | 866,736 | 9.260 | 2024-11-07 |
| 63 | 2024-11-08 | 90,000 | 6,400 | 0.02 | 376,170,756 | 861,300 | 9.570 | 2024-11-06 |
| 64 | 2024-11-06 | 83,600 | 800 | 0.02 | 376,170,756 | 824,296 | 9.860 | 2024-11-04 |
| 65 | 2024-10-31 | 82,800 | -25,200 | 0.02 | 376,170,756 | 904,176 | 10.92 | 2024-10-29 |
| 66 | 2024-10-30 | 108,000 | -800 | 0.03 | 376,170,756 | 1,103,760 | 10.22 | 2024-10-28 |
| 67 | 2024-10-28 | 108,800 | -6,400 | 0.03 | 376,170,756 | 910,656 | 8.370 | 2024-10-24 |
| 68 | 2024-10-25 | 115,200 | 800 | 0.03 | 376,170,756 | 994,176 | 8.630 | 2024-10-23 |
| 69 | 2024-10-21 | 114,400 | 1,200 | 0.03 | 376,170,756 | 808,808 | 7.070 | 2024-10-17 |
| 70 | 2024-10-15 | 113,200 | 6,400 | 0.03 | 376,170,756 | 885,224 | 7.820 | 2024-10-10 |
| 71 | 2024-10-08 | 106,800 | -400 | 0.03 | 376,170,756 | 993,240 | 9.300 | 2024-10-04 |
| 72 | 2024-10-07 | 107,200 | -1,600 | 0.03 | 376,170,756 | 927,280 | 8.650 | 2024-10-03 |
| 73 | 2024-10-03 | 108,800 | -400 | 0.03 | 376,170,756 | 919,360 | 8.450 | 2024-09-30 |
| 74 | 2024-09-27 | 109,200 | -2,000 | 0.03 | 376,170,756 | 762,216 | 6.980 | 2024-09-25 |
| 75 | 2024-09-03 | 111,200 | 400 | 0.03 | 376,170,756 | 779,512 | 7.010 | 2024-08-30 |
| 76 | 2024-08-28 | 110,800 | 1,200 | 0.03 | 376,170,756 | 762,304 | 6.880 | 2024-08-26 |
| 77 | 2024-08-07 | 109,600 | 800 | 0.03 | 376,170,756 | 758,432 | 6.920 | 2024-08-05 |
| 78 | 2024-08-05 | 108,800 | 2,000 | 0.03 | 376,170,756 | 801,856 | 7.370 | 2024-08-01 |
| 79 | 2024-07-05 | 106,800 | -3,200 | 0.03 | 376,170,756 | 858,672 | 8.040 | 2024-07-03 |
| 80 | 2024-07-03 | 110,000 | -800 | 0.03 | 376,170,756 | 891,000 | 8.100 | 2024-06-28 |
| 81 | 2024-06-28 | 110,800 | -3,600 | 0.03 | 376,170,756 | 868,672 | 7.840 | 2024-06-26 |
| 82 | 2024-06-27 | 114,400 | 1,200 | 0.03 | 376,170,756 | 896,896 | 7.840 | 2024-06-25 |
| 83 | 2024-06-26 | 113,200 | -10,000 | 0.03 | 376,170,756 | 904,468 | 7.990 | 2024-06-24 |
| 84 | 2024-06-20 | 123,200 | -1,200 | 0.03 | 376,170,756 | 1,087,856 | 8.830 | 2024-06-18 |
| 85 | 2024-06-14 | 124,400 | -800 | 0.03 | 376,170,756 | 1,061,132 | 8.530 | 2024-06-12 |
| 86 | 2024-06-03 | 125,200 | -1,200 | 0.03 | 376,170,756 | 1,193,156 | 9.530 | 2024-05-30 |
| 87 | 2024-05-31 | 126,400 | 6,000 | 0.03 | 376,170,756 | 1,214,704 | 9.610 | 2024-05-29 |
| 88 | 2024-05-30 | 120,400 | 400 | 0.03 | 376,170,756 | 1,104,068 | 9.170 | 2024-05-28 |
| 89 | 2024-05-28 | 120,000 | 400 | 0.03 | 376,170,756 | 1,086,000 | 9.050 | 2024-05-24 |
| 90 | 2024-05-27 | 119,600 | 5,200 | 0.03 | 376,170,756 | 1,120,652 | 9.370 | 2024-05-23 |
| 91 | 2024-05-24 | 114,400 | 9,600 | 0.03 | 376,170,756 | 1,171,456 | 10.24 | 2024-05-22 |
| 92 | 2024-05-17 | 104,800 | 800 | 0.03 | 376,170,756 | 946,344 | 9.030 | 2024-05-14 |
| 93 | 2024-05-08 | 104,000 | 800 | 0.03 | 376,170,756 | 945,360 | 9.090 | 2024-05-06 |
| 94 | 2024-05-07 | 103,200 | 800 | 0.03 | 376,170,756 | 970,080 | 9.400 | 2024-05-03 |
| 95 | 2024-05-06 | 102,400 | 4,400 | 0.03 | 376,170,756 | 923,648 | 9.020 | 2024-05-02 |
| 96 | 2024-04-23 | 98,000 | -400 | 0.03 | 376,170,756 | 883,960 | 9.020 | 2024-04-19 |
| 97 | 2024-04-22 | 98,400 | 400 | 0.03 | 376,170,756 | 935,784 | 9.510 | 2024-04-18 |
| 98 | 2024-04-16 | 98,000 | -2,800 | 0.03 | 376,170,756 | 908,460 | 9.270 | 2024-04-12 |
| 99 | 2024-04-11 | 100,800 | 2,800 | 0.03 | 376,170,756 | 1,020,096 | 10.12 | 2024-04-09 |
| 100 | 2024-04-03 | 98,000 | 1,600 | 0.03 | 376,170,756 | 1,025,080 | 10.46 | 2024-03-28 |
| 101 | 2024-03-26 | 96,400 | -2,800 | 0.03 | 376,170,756 | 967,856 | 10.04 | 2024-03-22 |
| 102 | 2024-03-25 | 99,200 | -2,800 | 0.03 | 376,170,756 | 1,053,504 | 10.62 | 2024-03-21 |
| 103 | 2024-03-22 | 102,000 | 10,000 | 0.03 | 376,170,756 | 1,140,360 | 11.18 | 2024-03-20 |
| 104 | 2024-03-21 | 92,000 | -7,200 | 0.02 | 376,170,756 | 1,059,840 | 11.52 | 2024-03-19 |
| 105 | 2024-03-15 | 99,200 | 12,800 | 0.03 | 376,170,756 | 1,142,784 | 11.52 | 2024-03-13 |
| 106 | 2024-03-14 | 86,400 | -1,200 | 0.02 | 376,170,756 | 1,007,424 | 11.66 | 2024-03-12 |
| 107 | 2024-03-12 | 87,600 | 1,200 | 0.02 | 376,170,756 | 986,376 | 11.26 | 2024-03-08 |
| 108 | 2024-03-11 | 86,400 | -2,400 | 0.02 | 376,170,756 | 903,744 | 10.46 | 2024-03-07 |
| 109 | 2024-03-08 | 88,800 | -10,400 | 0.02 | 376,170,756 | 955,488 | 10.76 | 2024-03-06 |
| 110 | 2024-03-04 | 99,200 | -7,600 | 0.03 | 376,170,756 | 1,037,632 | 10.46 | 2024-02-29 |
| 111 | 2024-02-26 | 106,800 | -2,800 | 0.03 | 376,170,756 | 1,095,768 | 10.26 | 2024-02-22 |
| 112 | 2024-02-15 | 109,600 | 800 | 0.03 | 376,170,756 | 1,047,776 | 9.560 | 2024-02-08 |
| 113 | 2024-02-06 | 108,800 | -2,400 | 0.03 | 376,170,756 | 992,256 | 9.120 | 2024-02-02 |
| 114 | 2024-01-17 | 111,200 | 1,600 | 0.03 | 376,170,756 | 1,094,208 | 9.840 | 2024-01-15 |
| 115 | 2024-01-16 | 109,600 | 10,000 | 0.03 | 376,170,756 | 1,106,960 | 10.10 | 2024-01-12 |
| 116 | 2024-01-10 | 99,600 | -2,800 | 0.03 | 376,170,756 | 1,017,912 | 10.22 | 2024-01-08 |
| 117 | 2024-01-02 | 102,400 | 2,000 | 0.03 | 376,170,756 | 1,120,256 | 10.94 | 2023-12-28 |
| 118 | 2023-12-19 | 100,400 | 800 | 0.03 | 376,170,756 | 1,024,080 | 10.20 | 2023-12-15 |
| 119 | 2023-12-15 | 99,600 | -188,000 | 0.03 | 376,170,756 | 948,192 | 9.520 | 2023-12-13 |
| 120 | 2023-12-13 | 287,600 | -6,000 | 0.08 | 376,170,756 | 2,654,548 | 9.230 | 2023-12-11 |
| 121 | 2023-12-11 | 293,600 | 188,000 | 0.08 | 376,170,756 | 2,774,520 | 9.450 | 2023-12-07 |
| 122 | 2023-12-07 | 105,600 | -228,800 | 0.03 | 376,170,756 | 1,003,200 | 9.500 | 2023-12-05 |
| 123 | 2023-12-05 | 334,400 | 228,000 | 0.09 | 376,170,756 | 3,247,024 | 9.710 | 2023-12-01 |
| 124 | 2023-11-30 | 106,400 | -128,800 | 0.03 | 376,170,756 | 1,102,304 | 10.36 | 2023-11-28 |
| 125 | 2023-11-29 | 235,200 | 128,800 | 0.06 | 376,170,756 | 2,450,784 | 10.42 | 2023-11-27 |
| 126 | 2023-11-28 | 106,400 | -128,800 | 0.03 | 376,170,756 | 1,129,968 | 10.62 | 2023-11-24 |
| 127 | 2023-11-24 | 235,200 | 128,800 | 0.06 | 376,170,756 | 2,474,304 | 10.52 | 2023-11-22 |
| 128 | 2023-11-23 | 106,400 | -165,600 | 0.03 | 376,170,756 | 1,153,376 | 10.84 | 2023-11-21 |
| 129 | 2023-11-22 | 272,000 | -6,800 | 0.07 | 376,170,756 | 2,888,640 | 10.62 | 2023-11-20 |
| 130 | 2023-11-21 | 278,800 | 165,600 | 0.07 | 376,170,756 | 2,966,432 | 10.64 | 2023-11-17 |
| 131 | 2023-11-20 | 113,200 | -114,000 | 0.03 | 376,170,756 | 1,261,048 | 11.14 | 2023-11-16 |
| 132 | 2023-11-17 | 227,200 | -170,000 | 0.06 | 376,170,756 | 2,585,536 | 11.38 | 2023-11-15 |
| 133 | 2023-11-16 | 397,200 | 2,400 | 0.11 | 376,170,756 | 4,297,704 | 10.82 | 2023-11-14 |
| 134 | 2023-11-13 | 394,800 | 800 | 0.10 | 376,170,756 | 4,334,904 | 10.98 | 2023-11-09 |
| 135 | 2023-11-10 | 394,000 | -8,000 | 0.10 | 376,170,756 | 4,263,080 | 10.82 | 2023-11-08 |
| 136 | 2023-11-09 | 402,000 | 298,800 | 0.11 | 376,170,756 | 4,357,680 | 10.84 | 2023-11-07 |
| 137 | 2023-11-08 | 103,200 | 800 | 0.03 | 376,170,756 | 1,178,544 | 11.42 | 2023-11-06 |
| 138 | 2023-11-07 | 102,400 | 1,200 | 0.03 | 376,170,756 | 1,136,640 | 11.10 | 2023-11-03 |
| 139 | 2023-11-06 | 101,200 | -301,600 | 0.03 | 376,170,756 | 1,127,368 | 11.14 | 2023-11-02 |
| 140 | 2023-11-03 | 402,800 | 288,000 | 0.11 | 376,170,756 | 4,688,592 | 11.64 | 2023-11-01 |
| 141 | 2023-11-02 | 114,800 | -168,400 | 0.03 | 376,170,756 | 1,363,824 | 11.88 | 2023-10-31 |
| 142 | 2023-11-01 | 283,200 | 2,800 | 0.08 | 376,170,756 | 3,579,648 | 12.64 | 2023-10-30 |
| 143 | 2023-10-31 | 280,400 | -95,200 | 0.07 | 376,170,756 | 3,779,792 | 13.48 | 2023-10-27 |
| 144 | 2023-10-30 | 375,600 | 165,200 | 0.10 | 376,170,756 | 4,920,360 | 13.10 | 2023-10-26 |
| 145 | 2023-10-27 | 210,400 | 112,000 | 0.06 | 376,170,756 | 2,882,480 | 13.70 | 2023-10-25 |
| 146 | 2023-10-26 | 98,400 | 2,000 | 0.03 | 376,170,756 | 1,365,792 | 13.88 | 2023-10-24 |
| 147 | 2023-10-19 | 96,400 | -4,400 | 0.03 | 376,170,756 | 1,455,640 | 15.10 | 2023-10-17 |
| 148 | 2023-10-06 | 100,800 | -1,200 | 0.03 | 376,170,756 | 1,495,872 | 14.84 | 2023-10-04 |
| 149 | 2023-09-29 | 102,000 | 4,400 | 0.03 | 376,170,756 | 1,538,160 | 15.08 | 2023-09-27 |
| 150 | 2023-09-22 | 97,600 | -3,200 | 0.03 | 376,170,756 | 1,428,864 | 14.64 | 2023-09-20 |
| 151 | 2023-09-21 | 100,800 | -2,000 | 0.03 | 376,170,756 | 1,538,208 | 15.26 | 2023-09-19 |
| 152 | 2023-09-18 | 102,800 | -5,600 | 0.03 | 376,170,756 | 1,646,856 | 16.02 | 2023-09-14 |
| 153 | 2023-09-15 | 108,400 | -200,400 | 0.03 | 376,170,756 | 1,743,072 | 16.08 | 2023-09-13 |
| 154 | 2023-09-14 | 308,800 | 800 | 0.08 | 376,170,756 | 4,298,496 | 13.92 | 2023-09-12 |
| 155 | 2023-09-11 | 308,000 | 5,200 | 0.08 | 376,170,756 | 4,219,600 | 13.70 | 2023-09-06 |
| 156 | 2023-09-07 | 302,800 | 70,000 | 0.08 | 376,170,756 | 4,142,304 | 13.68 | 2023-09-05 |
| 157 | 2023-09-04 | 232,800 | -18,800 | 0.06 | 376,170,756 | 3,254,544 | 13.98 | 2023-08-30 |
| 158 | 2023-08-30 | 251,600 | 144,800 | 0.07 | 376,170,756 | 3,507,304 | 13.94 | 2023-08-28 |
| 159 | 2023-08-24 | 106,800 | -3,200 | 0.03 | 376,170,756 | 1,465,296 | 13.72 | 2023-08-22 |
| 160 | 2023-08-23 | 110,000 | 400 | 0.03 | 376,170,756 | 1,531,200 | 13.92 | 2023-08-21 |
| 161 | 2023-08-22 | 109,600 | -101,600 | 0.03 | 376,170,756 | 1,547,552 | 14.12 | 2023-08-18 |
| 162 | 2023-08-21 | 211,200 | -3,200 | 0.06 | 376,170,756 | 3,062,400 | 14.50 | 2023-08-17 |
| 163 | 2023-08-18 | 214,400 | 104,400 | 0.06 | 376,170,756 | 3,125,952 | 14.58 | 2023-08-16 |
| 164 | 2023-08-17 | 110,000 | -126,000 | 0.03 | 376,170,756 | 1,612,600 | 14.66 | 2023-08-15 |
| 165 | 2023-08-15 | 236,000 | 126,800 | 0.06 | 376,170,756 | 3,497,520 | 14.82 | 2023-08-11 |
| 166 | 2023-08-11 | 109,200 | -800 | 0.03 | 376,170,756 | 1,657,656 | 15.18 | 2023-08-09 |
| 167 | 2023-08-02 | 110,000 | 3,600 | 0.03 | 376,170,756 | 1,691,800 | 15.38 | 2023-07-31 |
| 168 | 2023-08-01 | 106,400 | -1,200 | 0.03 | 376,170,756 | 1,640,688 | 15.42 | 2023-07-28 |
| 169 | 2023-07-31 | 107,600 | -152,000 | 0.03 | 376,170,756 | 1,620,456 | 15.06 | 2023-07-27 |
| 170 | 2023-07-28 | 259,600 | -400 | 0.07 | 376,170,756 | 3,836,888 | 14.78 | 2023-07-26 |
| 171 | 2023-07-27 | 260,000 | 3,200 | 0.07 | 376,170,756 | 3,905,200 | 15.02 | 2023-07-25 |
| 172 | 2023-07-26 | 256,800 | 150,400 | 0.07 | 376,170,756 | 3,749,280 | 14.60 | 2023-07-24 |
| 173 | 2023-07-24 | 106,400 | -168,800 | 0.03 | 376,170,756 | 1,568,336 | 14.74 | 2023-07-20 |
| 174 | 2023-07-21 | 275,200 | 168,400 | 0.07 | 376,170,756 | 4,144,512 | 15.06 | 2023-07-19 |
| 175 | 2023-07-20 | 106,800 | 2,400 | 0.03 | 376,170,756 | 1,625,496 | 15.22 | 2023-07-18 |
| 176 | 2023-07-19 | 104,400 | 400 | 0.03 | 376,170,756 | 1,643,256 | 15.74 | 2023-07-14 |
| 177 | 2023-07-18 | 104,000 | 3,600 | 0.03 | 376,170,756 | 1,666,080 | 16.02 | 2023-07-13 |
| 178 | 2023-07-13 | 100,400 | -118,800 | 0.03 | 376,170,756 | 1,590,336 | 15.84 | 2023-07-11 |
| 179 | 2023-07-12 | 219,200 | -19,600 | 0.06 | 376,170,756 | 3,476,512 | 15.86 | 2023-07-10 |
| 180 | 2023-07-11 | 238,800 | 44,000 | 0.06 | 376,170,756 | 3,734,832 | 15.64 | 2023-07-07 |
| 181 | 2023-07-10 | 194,800 | 800 | 0.05 | 376,170,756 | 3,038,880 | 15.60 | 2023-07-06 |
| 182 | 2023-07-07 | 194,000 | 97,200 | 0.05 | 376,170,756 | 3,072,960 | 15.84 | 2023-07-05 |
| 183 | 2023-07-06 | 96,800 | -1,600 | 0.03 | 376,170,756 | 1,579,776 | 16.32 | 2023-07-04 |
| 184 | 2023-07-05 | 98,400 | 2,000 | 0.03 | 376,170,756 | 1,643,280 | 16.70 | 2023-07-03 |
| 185 | 2023-07-04 | 96,400 | -1,200 | 0.03 | 376,170,756 | 1,600,240 | 16.60 | 2023-06-30 |
| 186 | 2023-06-27 | 97,600 | -1,200 | 0.03 | 376,170,756 | 1,588,928 | 16.28 | 2023-06-23 |
| 187 | 2023-06-26 | 98,800 | 2,000 | 0.03 | 376,170,756 | 1,671,696 | 16.92 | 2023-06-21 |
| 188 | 2023-06-21 | 96,800 | -3,200 | 0.03 | 376,170,756 | 1,647,536 | 17.02 | 2023-06-19 |
| 189 | 2023-06-20 | 100,000 | 5,200 | 0.03 | 376,170,756 | 1,726,000 | 17.26 | 2023-06-16 |
| 190 | 2023-06-19 | 94,800 | -4,800 | 0.03 | 376,170,756 | 1,621,080 | 17.10 | 2023-06-15 |
| 191 | 2023-06-13 | 99,600 | 6,000 | 0.03 | 376,170,756 | 1,597,584 | 16.04 | 2023-06-09 |
| 192 | 2023-06-12 | 93,600 | -4,000 | 0.02 | 376,170,756 | 1,491,984 | 15.94 | 2023-06-08 |
| 193 | 2023-06-09 | 97,600 | -18,000 | 0.03 | 376,170,756 | 1,585,024 | 16.24 | 2023-06-07 |
| 194 | 2023-06-06 | 115,600 | 2,000 | 0.03 | 376,170,756 | 1,951,328 | 16.88 | 2023-06-02 |
| 195 | 2023-05-31 | 113,600 | -2,800 | 0.03 | 376,170,756 | 1,890,304 | 16.64 | 2023-05-29 |
| 196 | 2023-05-30 | 116,400 | -4,000 | 0.03 | 376,170,756 | 2,006,736 | 17.24 | 2023-05-25 |
| 197 | 2023-05-29 | 120,400 | -4,000 | 0.03 | 376,170,756 | 2,102,184 | 17.46 | 2023-05-24 |
| 198 | 2023-05-24 | 124,400 | 800 | 0.03 | 376,170,756 | 2,107,336 | 16.94 | 2023-05-22 |
| 199 | 2023-05-23 | 123,600 | -2,000 | 0.03 | 376,170,756 | 2,088,840 | 16.90 | 2023-05-19 |
| 200 | 2023-05-18 | 125,600 | 6,800 | 0.03 | 376,170,756 | 2,250,752 | 17.92 | 2023-05-16 |
| 201 | 2023-05-16 | 118,800 | -800 | 0.03 | 376,170,756 | 2,114,640 | 17.80 | 2023-05-12 |
| 202 | 2023-05-12 | 119,600 | -12,800 | 0.03 | 376,170,756 | 2,226,952 | 18.62 | 2023-05-10 |
| 203 | 2023-05-11 | 132,400 | -4,400 | 0.04 | 376,170,756 | 2,499,712 | 18.88 | 2023-05-09 |
| 204 | 2023-05-08 | 136,800 | 4,400 | 0.04 | 376,170,756 | 2,684,016 | 19.62 | 2023-05-04 |
| 205 | 2023-05-05 | 132,400 | 800 | 0.04 | 376,170,756 | 2,568,560 | 19.40 | 2023-05-03 |
| 206 | 2023-05-03 | 131,600 | 3,200 | 0.03 | 376,170,756 | 2,542,512 | 19.32 | 2023-04-28 |
| 207 | 2023-05-02 | 128,400 | -2,800 | 0.03 | 376,170,756 | 2,434,464 | 18.96 | 2023-04-27 |
| 208 | 2023-04-28 | 131,200 | -2,000 | 0.03 | 376,170,756 | 2,550,528 | 19.44 | 2023-04-26 |
| 209 | 2023-04-27 | 133,200 | -25,200 | 0.04 | 376,170,756 | 2,517,480 | 18.90 | 2023-04-25 |
| 210 | 2023-04-26 | 158,400 | 4,000 | 0.04 | 376,170,756 | 3,445,200 | 21.75 | 2023-04-24 |
| 211 | 2023-04-25 | 154,400 | -800 | 0.04 | 376,170,756 | 3,242,400 | 21.00 | 2023-04-21 |
| 212 | 2023-04-21 | 155,200 | 800 | 0.04 | 376,170,756 | 3,266,960 | 21.05 | 2023-04-19 |
| 213 | 2023-04-20 | 154,400 | -5,200 | 0.04 | 376,170,756 | 3,288,720 | 21.30 | 2023-04-18 |
| 214 | 2023-04-18 | 159,600 | -6,800 | 0.04 | 376,170,756 | 3,343,620 | 20.95 | 2023-04-14 |
| 215 | 2023-04-17 | 166,400 | -2,800 | 0.04 | 376,170,756 | 3,344,640 | 20.10 | 2023-04-13 |
| 216 | 2023-04-13 | 169,200 | 400 | 0.04 | 376,170,756 | 3,367,080 | 19.90 | 2023-04-11 |
| 217 | 2023-04-12 | 168,800 | 6,800 | 0.04 | 376,170,756 | 3,335,488 | 19.76 | 2023-04-06 |
| 218 | 2023-04-11 | 162,000 | -4,000 | 0.04 | 376,170,756 | 3,264,300 | 20.15 | 2023-04-04 |
| 219 | 2023-04-04 | 166,000 | -29,200 | 0.04 | 376,170,756 | 3,353,200 | 20.20 | 2023-03-31 |
| 220 | 2023-04-03 | 195,200 | 4,000 | 0.05 | 376,170,756 | 4,050,400 | 20.75 | 2023-03-30 |
| 221 | 2023-03-31 | 191,200 | -2,400 | 0.05 | 376,170,756 | 3,986,520 | 20.85 | 2023-03-29 |
| 222 | 2023-03-30 | 193,600 | -6,400 | 0.05 | 376,170,756 | 4,065,600 | 21.00 | 2023-03-28 |
| 223 | 2023-03-29 | 200,000 | 3,200 | 0.05 | 376,170,756 | 4,280,000 | 21.40 | 2023-03-27 |
| 224 | 2023-03-28 | 196,800 | -6,000 | 0.05 | 376,170,756 | 3,975,360 | 20.20 | 2023-03-24 |
| 225 | 2023-03-24 | 202,800 | 2,800 | 0.05 | 376,170,756 | 4,023,552 | 19.84 | 2023-03-22 |
| 226 | 2023-03-23 | 200,000 | -400 | 0.05 | 376,170,756 | 3,916,000 | 19.58 | 2023-03-21 |
| 227 | 2023-03-22 | 200,400 | -10,000 | 0.05 | 376,170,756 | 3,859,704 | 19.26 | 2023-03-20 |
| 228 | 2023-03-21 | 210,400 | -11,200 | 0.06 | 376,170,756 | 4,174,336 | 19.84 | 2023-03-17 |
| 229 | 2023-03-20 | 221,600 | -4,000 | 0.06 | 376,170,756 | 4,383,248 | 19.78 | 2023-03-16 |
| 230 | 2023-03-17 | 225,600 | -1,600 | 0.06 | 376,170,756 | 4,636,080 | 20.55 | 2023-03-15 |
| 231 | 2023-03-16 | 227,200 | 4,000 | 0.06 | 376,170,756 | 4,612,160 | 20.30 | 2023-03-14 |
| 232 | 2023-03-15 | 223,200 | -7,200 | 0.06 | 376,170,756 | 4,575,600 | 20.50 | 2023-03-13 |
| 233 | 2023-03-14 | 230,400 | -21,600 | 0.06 | 376,170,756 | 4,248,576 | 18.44 | 2023-03-10 |
| 234 | 2023-03-13 | 252,000 | -7,600 | 0.07 | 376,170,756 | 4,808,160 | 19.08 | 2023-03-09 |
| 235 | 2023-03-10 | 259,600 | 2,000 | 0.07 | 376,170,756 | 5,171,232 | 19.92 | 2023-03-08 |
| 236 | 2023-03-09 | 257,600 | -1,600 | 0.07 | 376,170,756 | 5,059,264 | 19.64 | 2023-03-07 |
| 237 | 2023-03-08 | 259,200 | -11,200 | 0.07 | 376,170,756 | 5,069,952 | 19.56 | 2023-03-06 |
| 238 | 2023-03-07 | 270,400 | -24,000 | 0.07 | 376,170,756 | 4,596,800 | 17.00 | 2023-03-03 |
| 239 | 2023-03-06 | 294,400 | 3,600 | 0.08 | 376,170,756 | 4,922,368 | 16.72 | 2023-03-02 |
| 240 | 2023-03-03 | 290,800 | 15,200 | 0.08 | 376,170,756 | 5,187,872 | 17.84 | 2023-03-01 |
| 241 | 2023-03-02 | 275,600 | 8,800 | 0.07 | 376,170,756 | 4,767,880 | 17.30 | 2023-02-28 |
| 242 | 2023-03-01 | 266,800 | 4,400 | 0.07 | 376,170,756 | 4,578,288 | 17.16 | 2023-02-27 |
| 243 | 2023-02-28 | 262,400 | 5,200 | 0.07 | 376,170,756 | 4,424,064 | 16.86 | 2023-02-24 |
| 244 | 2023-02-27 | 257,200 | 400 | 0.07 | 376,170,756 | 4,346,680 | 16.90 | 2023-02-23 |
| 245 | 2023-02-24 | 256,800 | 3,600 | 0.07 | 376,170,756 | 4,339,920 | 16.90 | 2023-02-22 |
| 246 | 2023-02-23 | 253,200 | -400 | 0.07 | 376,170,756 | 4,410,744 | 17.42 | 2023-02-21 |
| 247 | 2023-02-22 | 253,600 | 4,800 | 0.07 | 376,170,756 | 4,275,696 | 16.86 | 2023-02-20 |
| 248 | 2023-02-21 | 248,800 | 21,600 | 0.07 | 376,170,756 | 4,055,440 | 16.30 | 2023-02-17 |
| 249 | 2023-02-20 | 227,200 | 8,000 | 0.06 | 376,170,756 | 3,726,080 | 16.40 | 2023-02-16 |
| 250 | 2023-02-17 | 219,200 | -2,800 | 0.06 | 376,170,756 | 3,678,176 | 16.78 | 2023-02-15 |
| 251 | 2023-02-16 | 222,000 | -4,400 | 0.06 | 376,170,756 | 3,747,360 | 16.88 | 2023-02-14 |
| 252 | 2023-02-15 | 226,400 | 1,200 | 0.06 | 376,170,756 | 3,753,712 | 16.58 | 2023-02-13 |
| 253 | 2023-02-10 | 225,200 | 4,400 | 0.06 | 376,170,756 | 3,634,728 | 16.14 | 2023-02-08 |
| 254 | 2023-02-09 | 220,800 | 800 | 0.06 | 376,170,756 | 3,572,544 | 16.18 | 2023-02-07 |
| 255 | 2023-02-08 | 220,000 | 1,600 | 0.06 | 376,170,756 | 3,537,600 | 16.08 | 2023-02-06 |
| 256 | 2023-02-07 | 218,400 | 8,000 | 0.06 | 376,170,756 | 3,651,648 | 16.72 | 2023-02-03 |
| 257 | 2023-02-06 | 210,400 | -4,000 | 0.06 | 376,170,756 | 3,618,880 | 17.20 | 2023-02-02 |
| 258 | 2023-02-03 | 214,400 | 43,600 | 0.06 | 376,170,756 | 3,696,256 | 17.24 | 2023-02-01 |
| 259 | 2023-02-02 | 170,800 | -7,200 | 0.05 | 376,170,756 | 2,790,872 | 16.34 | 2023-01-31 |
| 260 | 2023-02-01 | 178,000 | -1,200 | 0.05 | 376,170,756 | 2,951,240 | 16.58 | 2023-01-30 |
| 261 | 2023-01-31 | 179,200 | 8,000 | 0.05 | 376,170,756 | 3,035,648 | 16.94 | 2023-01-27 |
| 262 | 2023-01-30 | 171,200 | 19,200 | 0.05 | 376,170,756 | 2,978,880 | 17.40 | 2023-01-26 |
| 263 | 2023-01-27 | 152,000 | 14,800 | 0.04 | 376,170,756 | 2,617,440 | 17.22 | 2023-01-20 |
| 264 | 2023-01-26 | 137,200 | -6,000 | 0.04 | 376,170,756 | 2,170,504 | 15.82 | 2023-01-19 |
| 265 | 2023-01-18 | 143,200 | 3,200 | 0.04 | 376,170,756 | 2,248,240 | 15.70 | 2023-01-16 |
| 266 | 2023-01-17 | 140,000 | -4,800 | 0.04 | 376,170,756 | 2,228,800 | 15.92 | 2023-01-13 |
| 267 | 2023-01-16 | 144,800 | 2,400 | 0.04 | 376,170,756 | 2,360,240 | 16.30 | 2023-01-12 |
| 268 | 2023-01-13 | 142,400 | -4,000 | 0.04 | 376,170,756 | 2,252,768 | 15.82 | 2023-01-11 |
| 269 | 2023-01-12 | 146,400 | 400 | 0.04 | 376,170,756 | 2,292,624 | 15.66 | 2023-01-10 |
| 270 | 2023-01-11 | 146,000 | 4,800 | 0.04 | 376,170,756 | 2,187,080 | 14.98 | 2023-01-09 |
| 271 | 2023-01-10 | 141,200 | 9,600 | 0.04 | 376,170,756 | 2,154,712 | 15.26 | 2023-01-06 |
| 272 | 2023-01-06 | 131,600 | 3,200 | 0.03 | 376,170,756 | 1,900,304 | 14.44 | 2023-01-04 |
| 273 | 2023-01-05 | 128,400 | 2,000 | 0.03 | 376,170,756 | 1,843,824 | 14.36 | 2023-01-03 |
| 274 | 2023-01-04 | 126,400 | 2,000 | 0.03 | 376,170,756 | 1,825,216 | 14.44 | 2022-12-30 |
| 275 | 2023-01-03 | 124,400 | 8,000 | 0.03 | 376,170,756 | 1,768,968 | 14.22 | 2022-12-29 |
| 276 | 2022-12-30 | 116,400 | 4,400 | 0.03 | 376,170,756 | 1,720,392 | 14.78 | 2022-12-28 |
| 277 | 2022-12-29 | 112,000 | 2,000 | 0.03 | 376,170,756 | 1,612,800 | 14.40 | 2022-12-23 |
| 278 | 2022-12-28 | 110,000 | 1,600 | 0.03 | 376,170,756 | 1,601,600 | 14.56 | 2022-12-22 |
| 279 | 2022-12-23 | 108,400 | 800 | 0.03 | 376,170,756 | 1,619,496 | 14.94 | 2022-12-21 |
| 280 | 2022-12-20 | 107,600 | 2,400 | 0.03 | 376,170,756 | 1,723,752 | 16.02 | 2022-12-16 |
| 281 | 2022-12-19 | 105,200 | -68,800 | 0.03 | 376,170,756 | 1,657,952 | 15.76 | 2022-12-15 |
| 282 | 2022-12-16 | 174,000 | 400 | 0.05 | 376,170,756 | 2,770,080 | 15.92 | 2022-12-14 |
| 283 | 2022-12-15 | 173,600 | 4,000 | 0.05 | 376,170,756 | 2,742,880 | 15.80 | 2022-12-13 |
| 284 | 2022-12-14 | 169,600 | 4,000 | 0.05 | 376,170,756 | 2,693,248 | 15.88 | 2022-12-12 |
| 285 | 2022-12-12 | 165,600 | -7,200 | 0.04 | 376,170,756 | 2,606,544 | 15.74 | 2022-12-08 |
| 286 | 2022-12-09 | 172,800 | 6,400 | 0.05 | 376,170,756 | 2,716,416 | 15.72 | 2022-12-07 |
| 287 | 2022-12-08 | 166,400 | -5,600 | 0.04 | 376,170,756 | 2,645,760 | 15.90 | 2022-12-06 |
| 288 | 2022-12-07 | 172,000 | -7,600 | 0.05 | 376,170,756 | 2,896,480 | 16.84 | 2022-12-05 |
| 289 | 2022-12-06 | 179,600 | 2,000 | 0.05 | 376,170,756 | 3,089,120 | 17.20 | 2022-12-02 |
| 290 | 2022-12-05 | 177,600 | 8,400 | 0.05 | 376,170,756 | 3,147,072 | 17.72 | 2022-12-01 |
| 291 | 2022-11-28 | 169,200 | 800 | 0.04 | 376,170,756 | 2,957,616 | 17.48 | 2022-11-24 |
| 292 | 2022-11-25 | 168,400 | 4,800 | 0.04 | 376,170,756 | 2,936,896 | 17.44 | 2022-11-23 |
| 293 | 2022-11-24 | 163,600 | 800 | 0.04 | 376,170,756 | 2,735,392 | 16.72 | 2022-11-22 |
| 294 | 2022-11-21 | 162,800 | -1,200 | 0.04 | 376,170,756 | 2,767,600 | 17.00 | 2022-11-17 |
| 295 | 2022-11-17 | 164,000 | -1,600 | 0.04 | 376,170,756 | 2,902,800 | 17.70 | 2022-11-15 |
| 296 | 2022-11-16 | 165,600 | -3,600 | 0.04 | 376,170,756 | 2,911,248 | 17.58 | 2022-11-14 |
| 297 | 2022-11-15 | 169,200 | 2,400 | 0.04 | 376,170,756 | 3,062,520 | 18.10 | 2022-11-11 |
| 298 | 2022-11-14 | 166,800 | -6,800 | 0.04 | 376,170,756 | 2,858,952 | 17.14 | 2022-11-10 |
| 299 | 2022-11-11 | 173,600 | -3,200 | 0.05 | 376,170,756 | 3,027,584 | 17.44 | 2022-11-09 |
| 300 | 2022-11-09 | 176,800 | -2,000 | 0.05 | 376,170,756 | 3,164,720 | 17.90 | 2022-11-07 |
| 301 | 2022-11-08 | 178,800 | 2,800 | 0.05 | 376,170,756 | 3,061,056 | 17.12 | 2022-11-04 |
| 302 | 2022-11-07 | 176,000 | 400 | 0.05 | 376,170,756 | 2,770,240 | 15.74 | 2022-11-03 |
| 303 | 2022-11-04 | 175,600 | 2,000 | 0.05 | 376,170,756 | 2,960,616 | 16.86 | 2022-11-02 |
| 304 | 2022-11-03 | 173,600 | 4,800 | 0.05 | 376,170,756 | 2,840,096 | 16.36 | 2022-11-01 |
| 305 | 2022-11-02 | 168,800 | 1,600 | 0.04 | 376,170,756 | 2,586,016 | 15.32 | 2022-10-31 |
| 306 | 2022-11-01 | 167,200 | -2,800 | 0.04 | 376,170,756 | 2,742,080 | 16.40 | 2022-10-28 |
| 307 | 2022-10-31 | 170,000 | 4,000 | 0.05 | 376,170,756 | 2,978,400 | 17.52 | 2022-10-27 |
| 308 | 2022-10-26 | 166,000 | -9,600 | 0.04 | 376,170,756 | 2,778,840 | 16.74 | 2022-10-24 |
| 309 | 2022-10-25 | 175,600 | 4,800 | 0.05 | 376,170,756 | 3,115,144 | 17.74 | 2022-10-21 |
| 310 | 2022-10-24 | 170,800 | 1,200 | 0.05 | 376,170,756 | 3,016,328 | 17.66 | 2022-10-20 |
| 311 | 2022-10-18 | 169,600 | -2,800 | 0.05 | 376,170,756 | 2,964,608 | 17.48 | 2022-10-14 |
| 312 | 2022-10-17 | 172,400 | -800 | 0.05 | 376,170,756 | 2,744,608 | 15.92 | 2022-10-13 |
| 313 | 2022-10-14 | 173,200 | 1,200 | 0.05 | 376,170,756 | 2,788,520 | 16.10 | 2022-10-12 |
| 314 | 2022-10-13 | 172,000 | -12,000 | 0.05 | 376,170,756 | 2,769,200 | 16.10 | 2022-10-11 |
| 315 | 2022-10-11 | 184,000 | 400 | 0.05 | 376,170,756 | 3,109,600 | 16.90 | 2022-10-07 |
| 316 | 2022-10-07 | 183,600 | 10,400 | 0.05 | 376,170,756 | 3,187,296 | 17.36 | 2022-10-05 |
| 317 | 2022-10-03 | 173,200 | 400 | 0.05 | 376,170,756 | 2,826,624 | 16.32 | 2022-09-29 |
| 318 | 2022-09-30 | 172,800 | 4,400 | 0.05 | 376,170,756 | 2,871,936 | 16.62 | 2022-09-28 |
| 319 | 2022-09-29 | 168,400 | -1,600 | 0.04 | 376,170,756 | 2,963,840 | 17.60 | 2022-09-27 |
| 320 | 2022-09-28 | 170,000 | 5,200 | 0.05 | 376,170,756 | 3,046,400 | 17.92 | 2022-09-26 |
| 321 | 2022-09-27 | 164,800 | -2,800 | 0.04 | 376,170,756 | 2,946,624 | 17.88 | 2022-09-23 |
| 322 | 2022-09-26 | 167,600 | 5,600 | 0.04 | 376,170,756 | 3,435,800 | 20.50 | 2022-09-22 |
| 323 | 2022-09-23 | 162,000 | -1,600 | 0.04 | 376,170,756 | 3,377,700 | 20.85 | 2022-09-21 |
| 324 | 2022-09-22 | 163,600 | -5,600 | 0.04 | 376,170,756 | 3,460,140 | 21.15 | 2022-09-20 |
| 325 | 2022-09-21 | 169,200 | 1,600 | 0.04 | 376,170,756 | 3,485,520 | 20.60 | 2022-09-19 |
| 326 | 2022-09-20 | 167,600 | -2,800 | 0.04 | 376,170,756 | 3,460,940 | 20.65 | 2022-09-16 |
| 327 | 2022-09-19 | 170,400 | -2,800 | 0.05 | 376,170,756 | 3,612,480 | 21.20 | 2022-09-15 |
| 328 | 2022-09-16 | 173,200 | -2,800 | 0.05 | 376,170,756 | 4,026,900 | 23.25 | 2022-09-14 |
| 329 | 2022-09-15 | 176,000 | 4,000 | 0.05 | 376,170,756 | 4,136,000 | 23.50 | 2022-09-13 |
| 330 | 2022-09-14 | 172,000 | 2,000 | 0.05 | 376,170,756 | 3,844,200 | 22.35 | 2022-09-09 |
| 331 | 2022-09-13 | 170,000 | -14,000 | 0.05 | 376,170,756 | 3,791,000 | 22.30 | 2022-09-08 |
| 332 | 2022-09-09 | 184,000 | -2,000 | 0.05 | 376,170,756 | 4,020,400 | 21.85 | 2022-09-07 |
| 333 | 2022-09-08 | 186,000 | -1,200 | 0.05 | 376,170,756 | 3,924,600 | 21.10 | 2022-09-06 |
| 334 | 2022-09-07 | 187,200 | 4,400 | 0.05 | 376,170,756 | 3,800,160 | 20.30 | 2022-09-05 |
| 335 | 2022-09-06 | 182,800 | -3,600 | 0.05 | 376,170,756 | 3,729,120 | 20.40 | 2022-09-02 |
| 336 | 2022-09-05 | 186,400 | -2,400 | 0.05 | 376,170,756 | 3,867,800 | 20.75 | 2022-09-01 |
| 337 | 2022-09-02 | 188,800 | 4,800 | 0.05 | 376,170,756 | 3,889,280 | 20.60 | 2022-08-31 |
| 338 | 2022-09-01 | 184,000 | 800 | 0.05 | 376,170,756 | 4,029,600 | 21.90 | 2022-08-30 |
| 339 | 2022-08-31 | 183,200 | -1,200 | 0.05 | 376,170,756 | 4,030,400 | 22.00 | 2022-08-29 |
| 340 | 2022-08-30 | 184,400 | -2,400 | 0.05 | 376,170,756 | 3,881,620 | 21.05 | 2022-08-26 |
| 341 | 2022-08-29 | 186,800 | 1,200 | 0.05 | 376,170,756 | 3,773,360 | 20.20 | 2022-08-25 |
| 342 | 2022-08-26 | 185,600 | -3,600 | 0.05 | 376,170,756 | 3,700,864 | 19.94 | 2022-08-24 |
| 343 | 2022-08-25 | 189,200 | 9,200 | 0.05 | 376,170,756 | 3,954,280 | 20.90 | 2022-08-23 |
| 344 | 2022-08-24 | 180,000 | 800 | 0.05 | 376,170,756 | 3,816,000 | 21.20 | 2022-08-22 |
| 345 | 2022-08-23 | 179,200 | 4,800 | 0.05 | 376,170,756 | 3,978,240 | 22.20 | 2022-08-19 |
| 346 | 2022-08-19 | 174,400 | 2,000 | 0.05 | 376,170,756 | 3,688,560 | 21.15 | 2022-08-17 |
| 347 | 2022-08-18 | 172,400 | -14,800 | 0.05 | 376,170,756 | 3,646,260 | 21.15 | 2022-08-16 |
| 348 | 2022-08-17 | 187,200 | 800 | 0.05 | 376,170,756 | 3,968,640 | 21.20 | 2022-08-15 |
| 349 | 2022-08-16 | 186,400 | -800 | 0.05 | 376,170,756 | 3,802,560 | 20.40 | 2022-08-12 |
| 350 | 2022-08-15 | 187,200 | 6,800 | 0.05 | 376,170,756 | 3,978,000 | 21.25 | 2022-08-11 |
| 351 | 2022-08-12 | 180,400 | 800 | 0.05 | 376,170,756 | 3,788,400 | 21.00 | 2022-08-10 |
| 352 | 2022-08-11 | 179,600 | 6,400 | 0.05 | 376,170,756 | 3,897,320 | 21.70 | 2022-08-09 |
| 353 | 2022-08-10 | 173,200 | 5,600 | 0.05 | 376,170,756 | 3,550,600 | 20.50 | 2022-08-08 |
| 354 | 2022-08-09 | 167,600 | 9,600 | 0.04 | 376,170,756 | 3,264,848 | 19.48 | 2022-08-05 |
| 355 | 2022-08-08 | 158,000 | 400 | 0.04 | 376,170,756 | 3,030,440 | 19.18 | 2022-08-04 |
| 356 | 2022-08-05 | 157,600 | 400 | 0.04 | 376,170,756 | 2,953,424 | 18.74 | 2022-08-03 |
| 357 | 2022-08-04 | 157,200 | 1,600 | 0.04 | 376,170,756 | 2,974,224 | 18.92 | 2022-08-02 |
| 358 | 2022-08-02 | 155,600 | -6,000 | 0.04 | 376,170,756 | 3,244,260 | 20.85 | 2022-07-29 |
| 359 | 2022-08-01 | 161,600 | 9,200 | 0.04 | 376,170,756 | 3,393,600 | 21.00 | 2022-07-28 |
| 360 | 2022-07-29 | 152,400 | 800 | 0.04 | 376,170,756 | 3,154,680 | 20.70 | 2022-07-27 |
| 361 | 2022-07-28 | 151,600 | 3,600 | 0.04 | 376,170,756 | 3,168,440 | 20.90 | 2022-07-26 |
| 362 | 2022-07-27 | 148,000 | 2,000 | 0.04 | 376,170,756 | 2,933,360 | 19.82 | 2022-07-25 |
| 363 | 2022-07-25 | 146,000 | 800 | 0.04 | 376,170,756 | 3,321,500 | 22.75 | 2022-07-21 |
| 364 | 2022-07-21 | 145,200 | -4,400 | 0.04 | 376,170,756 | 3,404,940 | 23.45 | 2022-07-19 |
| 365 | 2022-07-20 | 149,600 | 1,200 | 0.04 | 376,170,756 | 3,590,400 | 24.00 | 2022-07-18 |
| 366 | 2022-07-19 | 148,400 | -400 | 0.04 | 376,170,756 | 3,680,320 | 24.80 | 2022-07-15 |
| 367 | 2022-07-18 | 148,800 | 800 | 0.04 | 376,170,756 | 3,727,440 | 25.05 | 2022-07-14 |
| 368 | 2022-07-15 | 148,000 | -800 | 0.04 | 376,170,756 | 3,618,600 | 24.45 | 2022-07-13 |
| 369 | 2022-07-14 | 148,800 | 2,000 | 0.04 | 376,170,756 | 3,645,600 | 24.50 | 2022-07-12 |
| 370 | 2022-07-13 | 146,800 | 5,200 | 0.04 | 376,170,756 | 3,736,060 | 25.45 | 2022-07-11 |
| 371 | 2022-07-11 | 141,600 | 6,800 | 0.04 | 376,170,756 | 3,624,960 | 25.60 | 2022-07-07 |
| 372 | 2022-07-08 | 134,800 | 800 | 0.04 | 376,170,756 | 3,437,400 | 25.50 | 2022-07-06 |
| 373 | 2022-07-07 | 134,000 | 400 | 0.04 | 376,170,756 | 3,624,700 | 27.05 | 2022-07-05 |
| 374 | 2022-07-06 | 133,600 | -4,000 | 0.04 | 376,170,756 | 3,426,840 | 25.65 | 2022-07-04 |
| 375 | 2022-07-05 | 137,600 | -800 | 0.04 | 376,170,756 | 3,240,480 | 23.55 | 2022-06-30 |
| 376 | 2022-07-04 | 138,400 | 1,200 | 0.04 | 376,170,756 | 3,197,040 | 23.10 | 2022-06-29 |
| 377 | 2022-06-29 | 137,200 | -4,800 | 0.04 | 376,170,756 | 3,265,360 | 23.80 | 2022-06-27 |
| 378 | 2022-06-28 | 142,000 | -400 | 0.04 | 376,170,756 | 3,443,500 | 24.25 | 2022-06-24 |
| 379 | 2022-06-27 | 142,400 | 10,000 | 0.04 | 376,170,756 | 3,317,920 | 23.30 | 2022-06-23 |
| 380 | 2022-06-23 | 132,400 | 4,800 | 0.04 | 376,170,756 | 2,899,560 | 21.90 | 2022-06-21 |
| 381 | 2022-06-22 | 127,600 | -6,000 | 0.03 | 376,170,756 | 2,730,640 | 21.40 | 2022-06-20 |
| 382 | 2022-06-21 | 133,600 | -38,000 | 0.04 | 376,170,756 | 3,173,000 | 23.75 | 2022-06-17 |
| 383 | 2022-06-20 | 171,600 | -76,800 | 0.05 | 376,170,756 | 3,903,900 | 22.75 | 2022-06-16 |
| 384 | 2022-06-17 | 248,400 | -5,600 | 0.07 | 376,170,756 | 5,663,520 | 22.80 | 2022-06-15 |
| 385 | 2022-06-16 | 254,000 | -6,800 | 0.07 | 376,170,756 | 5,689,600 | 22.40 | 2022-06-14 |
| 386 | 2022-06-15 | 260,800 | -4,000 | 0.07 | 376,170,756 | 5,907,120 | 22.65 | 2022-06-13 |
| 387 | 2022-06-14 | 264,800 | -2,400 | 0.07 | 376,170,756 | 5,825,600 | 22.00 | 2022-06-10 |
| 388 | 2022-06-13 | 267,200 | 800 | 0.07 | 376,170,756 | 5,758,160 | 21.55 | 2022-06-09 |
| 389 | 2022-06-10 | 266,400 | -6,000 | 0.07 | 376,170,756 | 5,700,960 | 21.40 | 2022-06-08 |
| 390 | 2022-06-09 | 272,400 | -13,600 | 0.07 | 376,170,756 | 5,720,400 | 21.00 | 2022-06-07 |
| 391 | 2022-06-08 | 286,000 | 2,400 | 0.08 | 376,170,756 | 5,863,000 | 20.50 | 2022-06-06 |
| 392 | 2022-06-07 | 283,600 | -4,000 | 0.08 | 376,170,756 | 5,552,888 | 19.58 | 2022-06-02 |
| 393 | 2022-06-06 | 287,600 | -800 | 0.08 | 376,170,756 | 5,383,872 | 18.72 | 2022-06-01 |
| 394 | 2022-06-02 | 288,400 | 4,000 | 0.08 | 376,170,756 | 5,341,168 | 18.52 | 2022-05-31 |
| 395 | 2022-05-31 | 284,400 | -1,200 | 0.08 | 376,170,756 | 4,920,120 | 17.30 | 2022-05-27 |
| 396 | 2022-05-26 | 285,600 | 400 | 0.08 | 376,170,756 | 5,220,768 | 18.28 | 2022-05-24 |
| 397 | 2022-05-25 | 285,200 | -52,800 | 0.08 | 376,170,756 | 5,241,976 | 18.38 | 2022-05-23 |
| 398 | 2022-05-24 | 338,000 | 53,200 | 0.09 | 376,170,756 | 6,198,920 | 18.34 | 2022-05-20 |
| 399 | 2022-05-23 | 284,800 | -2,400 | 0.08 | 376,170,756 | 5,069,440 | 17.80 | 2022-05-19 |
| 400 | 2022-05-20 | 287,200 | -2,800 | 0.08 | 376,170,756 | 4,847,936 | 16.88 | 2022-05-18 |
| 401 | 2022-05-19 | 290,000 | 8,000 | 0.08 | 376,170,756 | 4,895,200 | 16.88 | 2022-05-17 |
| 402 | 2022-05-17 | 282,000 | 2,800 | 0.07 | 376,170,756 | 4,653,000 | 16.50 | 2022-05-13 |
| 403 | 2022-05-16 | 279,200 | 800 | 0.07 | 376,170,756 | 4,439,280 | 15.90 | 2022-05-12 |
| 404 | 2022-05-13 | 278,400 | -2,400 | 0.07 | 376,170,756 | 4,593,600 | 16.50 | 2022-05-11 |
| 405 | 2022-05-12 | 280,800 | 3,600 | 0.07 | 376,170,756 | 4,414,176 | 15.72 | 2022-05-10 |
| 406 | 2022-05-06 | 277,200 | 1,600 | 0.07 | 376,170,756 | 4,673,592 | 16.86 | 2022-05-04 |
| 407 | 2022-05-04 | 275,600 | -800 | 0.07 | 376,170,756 | 4,817,488 | 17.48 | 2022-04-29 |
| 408 | 2022-04-28 | 276,400 | 400 | 0.07 | 376,170,756 | 4,472,152 | 16.18 | 2022-04-26 |
| 409 | 2022-04-27 | 276,000 | 1,600 | 0.07 | 376,170,756 | 4,487,760 | 16.26 | 2022-04-25 |
| 410 | 2022-04-26 | 274,400 | 1,600 | 0.07 | 376,170,756 | 4,697,728 | 17.12 | 2022-04-22 |
| 411 | 2022-04-22 | 272,800 | 400 | 0.07 | 376,170,756 | 4,883,120 | 17.90 | 2022-04-20 |
| 412 | 2022-04-21 | 272,400 | 2,000 | 0.07 | 376,170,756 | 5,023,056 | 18.44 | 2022-04-19 |
| 413 | 2022-04-13 | 270,400 | -400 | 0.07 | 376,170,756 | 4,694,144 | 17.36 | 2022-04-11 |
| 414 | 2022-04-12 | 270,800 | -2,000 | 0.07 | 376,170,756 | 5,112,704 | 18.88 | 2022-04-08 |
| 415 | 2022-04-11 | 272,800 | -8,000 | 0.07 | 376,170,756 | 5,166,832 | 18.94 | 2022-04-07 |
| 416 | 2022-04-08 | 280,800 | 800 | 0.07 | 376,170,756 | 5,492,448 | 19.56 | 2022-04-06 |
| 417 | 2022-04-06 | 280,000 | -1,600 | 0.07 | 376,170,756 | 5,448,800 | 19.46 | 2022-04-01 |
| 418 | 2022-04-04 | 281,600 | -1,600 | 0.07 | 376,170,756 | 5,434,880 | 19.30 | 2022-03-31 |
| 419 | 2022-04-01 | 283,200 | -16,000 | 0.08 | 376,170,756 | 5,431,776 | 19.18 | 2022-03-30 |
| 420 | 2022-03-31 | 299,200 | 11,600 | 0.08 | 376,170,756 | 5,798,496 | 19.38 | 2022-03-29 |
| 421 | 2022-03-30 | 287,600 | -12,000 | 0.08 | 376,170,756 | 5,366,616 | 18.66 | 2022-03-28 |
| 422 | 2022-03-28 | 299,600 | 1,200 | 0.08 | 376,170,756 | 5,159,112 | 17.22 | 2022-03-24 |
| 423 | 2022-03-25 | 298,400 | 6,000 | 0.08 | 376,170,756 | 5,275,712 | 17.68 | 2022-03-23 |
| 424 | 2022-03-24 | 292,400 | -10,800 | 0.08 | 376,170,756 | 5,117,000 | 17.50 | 2022-03-22 |
| 425 | 2022-03-23 | 303,200 | -400 | 0.08 | 376,170,756 | 5,184,720 | 17.10 | 2022-03-21 |
| 426 | 2022-03-22 | 303,600 | -2,400 | 0.08 | 376,170,756 | 5,221,920 | 17.20 | 2022-03-18 |
| 427 | 2022-03-21 | 306,000 | 3,600 | 0.08 | 376,170,756 | 4,914,360 | 16.06 | 2022-03-17 |
| 428 | 2022-03-18 | 302,400 | -1,200 | 0.08 | 376,170,756 | 4,765,824 | 15.76 | 2022-03-16 |
| 429 | 2022-03-17 | 303,600 | 2,400 | 0.08 | 376,170,756 | 4,135,032 | 13.62 | 2022-03-15 |
| 430 | 2022-03-16 | 301,200 | -26,800 | 0.08 | 376,170,756 | 4,644,504 | 15.42 | 2022-03-14 |
| 431 | 2022-03-15 | 328,000 | 18,800 | 0.09 | 376,170,756 | 5,661,280 | 17.26 | 2022-03-11 |
| 432 | 2022-03-14 | 309,200 | -2,400 | 0.08 | 376,170,756 | 5,305,872 | 17.16 | 2022-03-10 |
| 433 | 2022-03-11 | 311,600 | -8,000 | 0.08 | 376,170,756 | 4,923,280 | 15.80 | 2022-03-09 |
| 434 | 2022-03-10 | 319,600 | -10,000 | 0.08 | 376,170,756 | 4,781,216 | 14.96 | 2022-03-08 |
| 435 | 2022-03-09 | 329,600 | 3,200 | 0.09 | 376,170,756 | 5,181,312 | 15.72 | 2022-03-07 |
| 436 | 2022-03-08 | 326,400 | 800 | 0.09 | 376,170,756 | 5,215,872 | 15.98 | 2022-03-04 |
| 437 | 2022-03-07 | 325,600 | -800 | 0.09 | 376,170,756 | 5,457,056 | 16.76 | 2022-03-03 |
| 438 | 2022-03-04 | 326,400 | -10,800 | 0.09 | 376,170,756 | 5,379,072 | 16.48 | 2022-03-02 |
| 439 | 2022-03-03 | 337,200 | 13,200 | 0.09 | 376,170,756 | 5,772,864 | 17.12 | 2022-03-01 |
| 440 | 2022-03-02 | 324,000 | -6,800 | 0.09 | 376,170,756 | 5,352,480 | 16.52 | 2022-02-28 |
| 441 | 2022-03-01 | 330,800 | 400 | 0.09 | 376,170,756 | 5,385,424 | 16.28 | 2022-02-25 |
| 442 | 2022-02-28 | 330,400 | -12,000 | 0.09 | 376,170,756 | 5,253,360 | 15.90 | 2022-02-24 |
| 443 | 2022-02-25 | 342,400 | 12,800 | 0.09 | 376,170,756 | 5,649,600 | 16.50 | 2022-02-23 |
| 444 | 2022-02-24 | 329,600 | 2,400 | 0.09 | 376,170,756 | 5,214,272 | 15.82 | 2022-02-22 |
| 445 | 2022-02-23 | 327,200 | -2,000 | 0.09 | 376,170,756 | 5,542,768 | 16.94 | 2022-02-21 |
| 446 | 2022-02-22 | 329,200 | -1,600 | 0.09 | 376,170,756 | 5,240,864 | 15.92 | 2022-02-18 |
| 447 | 2022-02-21 | 330,800 | 4,800 | 0.09 | 376,170,756 | 5,213,408 | 15.76 | 2022-02-17 |
| 448 | 2022-02-18 | 326,000 | 400 | 0.09 | 376,170,756 | 5,000,840 | 15.34 | 2022-02-16 |
| 449 | 2022-02-15 | 325,600 | -10,000 | 0.09 | 376,170,756 | 4,988,192 | 15.32 | 2022-02-11 |
| 450 | 2022-02-11 | 335,600 | -1,600 | 0.09 | 376,170,756 | 5,141,392 | 15.32 | 2022-02-09 |
| 451 | 2022-02-09 | 337,200 | -5,200 | 0.09 | 376,170,756 | 5,145,672 | 15.26 | 2022-02-07 |
| 452 | 2022-02-07 | 342,400 | -2,000 | 0.09 | 376,170,756 | 4,882,624 | 14.26 | 2022-01-28 |
| 453 | 2022-01-28 | 344,400 | -4,000 | 0.09 | 376,170,756 | 5,145,336 | 14.94 | 2022-01-26 |
| 454 | 2022-01-27 | 348,400 | 4,000 | 0.09 | 376,170,756 | 5,051,800 | 14.50 | 2022-01-25 |
| 455 | 2022-01-26 | 344,400 | 1,200 | 0.09 | 376,170,756 | 5,338,200 | 15.50 | 2022-01-24 |
| 456 | 2022-01-25 | 343,200 | 10,000 | 0.09 | 376,170,756 | 5,456,880 | 15.90 | 2022-01-21 |
| 457 | 2022-01-24 | 333,200 | 36,000 | 0.09 | 376,170,756 | 5,271,224 | 15.82 | 2022-01-20 |
| 458 | 2022-01-21 | 297,200 | 4,800 | 0.08 | 376,170,756 | 4,594,712 | 15.46 | 2022-01-19 |
| 459 | 2022-01-20 | 292,400 | 400 | 0.08 | 376,170,756 | 4,649,160 | 15.90 | 2022-01-18 |
| 460 | 2022-01-19 | 292,000 | 2,000 | 0.08 | 376,170,756 | 4,782,960 | 16.38 | 2022-01-17 |
| 461 | 2022-01-18 | 290,000 | 1,600 | 0.08 | 376,170,756 | 4,257,200 | 14.68 | 2022-01-14 |
| 462 | 2022-01-14 | 288,400 | 1,200 | 0.08 | 376,170,756 | 4,274,088 | 14.82 | 2022-01-12 |
| 463 | 2022-01-13 | 287,200 | 400 | 0.08 | 376,170,756 | 4,135,680 | 14.40 | 2022-01-11 |
| 464 | 2022-01-12 | 286,800 | -4,400 | 0.08 | 376,170,756 | 4,158,600 | 14.50 | 2022-01-10 |
| 465 | 2022-01-10 | 291,200 | -2,000 | 0.08 | 376,170,756 | 4,059,328 | 13.94 | 2022-01-06 |
| 466 | 2022-01-04 | 293,200 | -2,800 | 0.08 | 376,170,756 | 4,057,888 | 13.84 | 2021-12-30 |
| 467 | 2021-12-30 | 296,000 | -400 | 0.08 | 376,170,756 | 4,138,080 | 13.98 | 2021-12-28 |
| 468 | 2021-12-29 | 296,400 | 2,000 | 0.08 | 376,170,756 | 4,268,160 | 14.40 | 2021-12-23 |
| 469 | 2021-12-28 | 294,400 | 2,800 | 0.08 | 376,170,756 | 4,115,712 | 13.98 | 2021-12-22 |
| 470 | 2021-12-23 | 291,600 | 400 | 0.08 | 376,170,756 | 4,082,400 | 14.00 | 2021-12-21 |
| 471 | 2021-12-22 | 291,200 | -11,600 | 0.08 | 376,170,756 | 3,902,080 | 13.40 | 2021-12-20 |
| 472 | 2021-12-21 | 302,800 | -1,200 | 0.08 | 376,170,756 | 4,293,704 | 14.18 | 2021-12-17 |
| 473 | 2021-12-20 | 304,000 | 1,600 | 0.08 | 376,170,756 | 4,602,560 | 15.14 | 2021-12-16 |
| 474 | 2021-12-17 | 302,400 | 22,800 | 0.08 | 376,170,756 | 4,493,664 | 14.86 | 2021-12-15 |
| 475 | 2021-12-16 | 279,600 | 6,000 | 0.07 | 376,170,756 | 4,182,816 | 14.96 | 2021-12-14 |
| 476 | 2021-12-15 | 273,600 | -1,200 | 0.07 | 376,170,756 | 4,541,760 | 16.60 | 2021-12-13 |
| 477 | 2021-12-14 | 274,800 | -1,200 | 0.07 | 376,170,756 | 4,369,320 | 15.90 | 2021-12-10 |
| 478 | 2021-12-13 | 276,000 | 8,400 | 0.07 | 376,170,756 | 4,454,640 | 16.14 | 2021-12-09 |
| 479 | 2021-12-09 | 267,600 | -10,000 | 0.07 | 376,170,756 | 4,356,528 | 16.28 | 2021-12-07 |
| 480 | 2021-12-08 | 277,600 | -5,600 | 0.07 | 376,170,756 | 4,363,872 | 15.72 | 2021-12-06 |
| 481 | 2021-12-07 | 283,200 | 2,400 | 0.08 | 376,170,756 | 4,587,840 | 16.20 | 2021-12-03 |
| 482 | 2021-12-03 | 280,800 | 1,600 | 0.07 | 376,170,756 | 4,829,760 | 17.20 | 2021-12-01 |
| 483 | 2021-12-02 | 279,200 | -4,400 | 0.07 | 376,170,756 | 4,980,928 | 17.84 | 2021-11-30 |
| 484 | 2021-12-01 | 283,600 | -2,800 | 0.08 | 376,170,756 | 4,980,016 | 17.56 | 2021-11-29 |
| 485 | 2021-11-30 | 286,400 | 1,600 | 0.08 | 376,170,756 | 4,989,088 | 17.42 | 2021-11-26 |
| 486 | 2021-11-29 | 284,800 | 5,200 | 0.08 | 376,170,756 | 5,223,232 | 18.34 | 2021-11-25 |
| 487 | 2021-11-26 | 279,600 | -16,400 | 0.07 | 376,170,756 | 5,043,984 | 18.04 | 2021-11-24 |
| 488 | 2021-11-25 | 296,000 | 8,800 | 0.08 | 376,170,756 | 5,470,080 | 18.48 | 2021-11-23 |
| 489 | 2021-11-24 | 287,200 | 18,400 | 0.08 | 376,170,756 | 5,606,144 | 19.52 | 2021-11-22 |
| 490 | 2021-11-23 | 268,800 | 7,200 | 0.07 | 376,170,756 | 5,402,880 | 20.10 | 2021-11-19 |
| 491 | 2021-11-22 | 261,600 | 800 | 0.07 | 376,170,756 | 5,441,280 | 20.80 | 2021-11-18 |
| 492 | 2021-11-19 | 260,800 | 2,400 | 0.07 | 376,170,756 | 5,437,680 | 20.85 | 2021-11-17 |
| 493 | 2021-11-18 | 258,400 | 4,000 | 0.07 | 376,170,756 | 5,245,520 | 20.30 | 2021-11-16 |
| 494 | 2021-11-17 | 254,400 | -1,600 | 0.07 | 376,170,756 | 5,100,720 | 20.05 | 2021-11-15 |
| 495 | 2021-11-16 | 256,000 | -1,200 | 0.07 | 376,170,756 | 5,114,880 | 19.98 | 2021-11-12 |
| 496 | 2021-11-12 | 257,200 | 2,000 | 0.07 | 376,170,756 | 5,092,560 | 19.80 | 2021-11-10 |
| 497 | 2021-11-11 | 255,200 | -8,000 | 0.07 | 376,170,756 | 5,206,080 | 20.40 | 2021-11-09 |
| 498 | 2021-11-10 | 263,200 | -8,000 | 0.07 | 376,170,756 | 5,211,360 | 19.80 | 2021-11-08 |
| 499 | 2021-11-09 | 271,200 | 6,400 | 0.07 | 376,170,756 | 5,369,760 | 19.80 | 2021-11-05 |
| 500 | 2021-11-08 | 264,800 | 14,800 | 0.07 | 376,170,756 | 5,441,640 | 20.55 | 2021-11-04 |
| 501 | 2021-11-05 | 250,000 | 14,400 | 0.07 | 376,170,756 | 5,012,500 | 20.05 | 2021-11-03 |
| 502 | 2021-11-04 | 235,600 | 8,000 | 0.06 | 376,170,756 | 4,876,920 | 20.70 | 2021-11-02 |
| 503 | 2021-11-03 | 227,600 | 18,400 | 0.06 | 376,170,756 | 5,018,580 | 22.05 | 2021-11-01 |
| 504 | 2021-11-02 | 209,200 | -6,800 | 0.06 | 376,170,756 | 5,240,460 | 25.05 | 2021-10-29 |
| 505 | 2021-11-01 | 216,000 | 1,200 | 0.06 | 376,170,756 | 5,270,400 | 24.40 | 2021-10-28 |
| 506 | 2021-10-29 | 214,800 | -3,600 | 0.06 | 376,170,756 | 5,144,460 | 23.95 | 2021-10-27 |
| 507 | 2021-10-28 | 218,400 | 8,400 | 0.06 | 376,170,756 | 5,077,800 | 23.25 | 2021-10-26 |
| 508 | 2021-10-27 | 210,000 | 2,400 | 0.06 | 376,170,756 | 5,029,500 | 23.95 | 2021-10-25 |
| 509 | 2021-10-26 | 207,600 | 400 | 0.06 | 376,170,756 | 4,764,420 | 22.95 | 2021-10-22 |
| 510 | 2021-10-25 | 207,200 | 3,600 | 0.06 | 376,170,756 | 4,879,560 | 23.55 | 2021-10-21 |
| 511 | 2021-10-22 | 203,600 | -274,400 | 0.05 | 376,170,756 | 4,916,940 | 24.15 | 2021-10-20 |
| 512 | 2021-10-21 | 478,000 | 4,400 | 0.13 | 376,170,756 | 10,611,600 | 22.20 | 2021-10-19 |
| 513 | 2021-10-20 | 473,600 | -6,000 | 0.13 | 376,170,756 | 10,324,480 | 21.80 | 2021-10-18 |
| 514 | 2021-10-19 | 479,600 | -10,800 | 0.13 | 376,170,756 | 9,592,000 | 20.00 | 2021-10-15 |
| 515 | 2021-10-18 | 490,400 | 400 | 0.13 | 376,170,756 | 9,356,832 | 19.08 | 2021-10-12 |
| 516 | 2021-10-12 | 490,000 | 66,800 | 0.13 | 376,170,756 | 9,378,600 | 19.14 | 2021-10-08 |
| 517 | 2021-10-08 | 423,200 | 2,400 | 0.11 | 376,170,756 | 8,421,680 | 19.90 | 2021-10-06 |
| 518 | 2021-10-07 | 420,800 | -2,400 | 0.11 | 376,170,756 | 8,264,512 | 19.64 | 2021-10-05 |
| 519 | 2021-10-05 | 423,200 | 5,200 | 0.11 | 376,170,756 | 8,802,560 | 20.80 | 2021-09-30 |
| 520 | 2021-10-04 | 418,000 | -100,400 | 0.11 | 376,170,756 | 8,318,200 | 19.90 | 2021-09-29 |
| 521 | 2021-09-30 | 518,400 | -1,200 | 0.14 | 376,170,756 | 10,471,680 | 20.20 | 2021-09-28 |
| 522 | 2021-09-29 | 519,600 | 57,600 | 0.14 | 376,170,756 | 10,184,160 | 19.60 | 2021-09-27 |
| 523 | 2021-09-28 | 462,000 | 22,000 | 0.12 | 376,170,756 | 10,048,500 | 21.75 | 2021-09-24 |
| 524 | 2021-09-27 | 440,000 | -6,400 | 0.12 | 376,170,756 | 9,834,000 | 22.35 | 2021-09-23 |
| 525 | 2021-09-24 | 446,400 | 800 | 0.12 | 376,170,756 | 9,329,760 | 20.90 | 2021-09-21 |
| 526 | 2021-09-23 | 445,600 | 25,200 | 0.12 | 376,170,756 | 9,335,320 | 20.95 | 2021-09-20 |
| 527 | 2021-09-20 | 420,400 | 144,800 | 0.11 | 376,170,756 | 8,786,360 | 20.90 | 2021-09-16 |
| 528 | 2021-09-17 | 275,600 | 78,000 | 0.07 | 376,170,756 | 6,462,820 | 23.45 | 2021-09-15 |
| 529 | 2021-09-16 | 197,600 | 20,400 | 0.05 | 376,170,756 | 4,574,440 | 23.15 | 2021-09-14 |
| 530 | 2021-09-15 | 177,200 | 6,400 | 0.05 | 376,170,756 | 4,403,420 | 24.85 | 2021-09-13 |
| 531 | 2021-09-14 | 170,800 | -33,600 | 0.05 | 376,170,756 | 4,483,500 | 26.25 | 2021-09-10 |
| 532 | 2021-09-13 | 204,400 | -12,400 | 0.05 | 376,170,756 | 5,253,080 | 25.70 | 2021-09-09 |
| 533 | 2021-09-09 | 216,800 | -91,600 | 0.06 | 376,170,756 | 5,745,200 | 26.50 | 2021-09-07 |
| 534 | 2021-09-08 | 308,400 | -4,400 | 0.08 | 376,170,756 | 8,126,340 | 26.35 | 2021-09-06 |
| 535 | 2021-09-07 | 312,800 | -800 | 0.08 | 376,170,756 | 7,632,320 | 24.40 | 2021-09-03 |
| 536 | 2021-09-06 | 313,600 | -226,400 | 0.08 | 376,170,756 | 7,902,720 | 25.20 | 2021-09-02 |
| 537 | 2021-09-03 | 540,000 | 6,800 | 0.14 | 376,170,756 | 11,178,000 | 20.70 | 2021-09-01 |
| 538 | 2021-09-02 | 533,200 | -27,600 | 0.14 | 376,170,756 | 11,623,760 | 21.80 | 2021-08-31 |
| 539 | 2021-09-01 | 560,800 | -14,400 | 0.15 | 376,170,756 | 11,692,680 | 20.85 | 2021-08-30 |
| 540 | 2021-08-31 | 575,200 | -34,400 | 0.15 | 376,170,756 | 11,877,880 | 20.65 | 2021-08-27 |
| 541 | 2021-08-30 | 609,600 | -36,400 | 0.16 | 376,170,756 | 11,911,584 | 19.54 | 2021-08-26 |
| 542 | 2021-08-27 | 646,000 | -2,800 | 0.17 | 376,170,756 | 12,338,600 | 19.10 | 2021-08-25 |
| 543 | 2021-08-25 | 648,800 | 12,400 | 0.17 | 376,170,756 | 11,003,648 | 16.96 | 2021-08-23 |
| 544 | 2021-08-24 | 636,400 | -15,600 | 0.17 | 376,170,756 | 10,335,136 | 16.24 | 2021-08-20 |
| 545 | 2021-08-23 | 652,000 | 1,200 | 0.17 | 376,170,756 | 11,253,520 | 17.26 | 2021-08-19 |
| 546 | 2021-08-20 | 650,800 | -400 | 0.17 | 376,170,756 | 11,532,176 | 17.72 | 2021-08-18 |
| 547 | 2021-08-19 | 651,200 | 8,000 | 0.17 | 376,170,756 | 11,526,240 | 17.70 | 2021-08-17 |
| 548 | 2021-08-18 | 643,200 | -2,400 | 0.17 | 376,170,756 | 12,079,296 | 18.78 | 2021-08-16 |
| 549 | 2021-08-17 | 645,600 | -4,800 | 0.17 | 376,170,756 | 12,330,960 | 19.10 | 2021-08-13 |
| 550 | 2021-08-16 | 650,400 | 400 | 0.17 | 376,170,756 | 12,643,776 | 19.44 | 2021-08-12 |
| 551 | 2021-08-13 | 650,000 | 13,600 | 0.17 | 376,170,756 | 11,856,000 | 18.24 | 2021-08-11 |
| 552 | 2021-08-12 | 636,400 | 36,000 | 0.17 | 376,170,756 | 12,053,416 | 18.94 | 2021-08-10 |
| 553 | 2021-08-11 | 600,400 | 29,200 | 0.19 | 313,475,630 | 12,008,000 | 20.00 | 2021-08-09 |
| 554 | 2021-08-10 | 571,200 | 27,200 | 0.18 | 313,475,630 | 11,995,200 | 21.00 | 2021-08-06 |
| 555 | 2021-08-09 | 544,000 | -47,200 | 0.17 | 313,475,630 | 11,288,000 | 20.75 | 2021-08-05 |
| 556 | 2021-08-06 | 591,200 | -4,400 | 0.19 | 313,475,630 | 11,315,568 | 19.14 | 2021-08-04 |
| 557 | 2021-08-05 | 595,600 | -4,000 | 0.19 | 313,475,630 | 11,042,424 | 18.54 | 2021-08-03 |
| 558 | 2021-08-04 | 599,600 | 2,400 | 0.19 | 313,475,630 | 11,536,304 | 19.24 | 2021-08-02 |
| 559 | 2021-08-03 | 597,200 | 70,000 | 0.19 | 313,475,630 | 10,594,328 | 17.74 | 2021-07-30 |
| 560 | 2021-08-02 | 527,200 | 73,200 | 0.17 | 313,475,630 | 9,942,992 | 18.86 | 2021-07-29 |
| 561 | 2021-07-30 | 454,000 | 49,200 | 0.14 | 313,475,630 | 8,090,280 | 17.82 | 2021-07-28 |
| 562 | 2021-07-29 | 404,800 | 158,000 | 0.13 | 313,475,630 | 7,245,920 | 17.90 | 2021-07-27 |
| 563 | 2021-07-28 | 246,800 | 7,200 | 0.08 | 313,475,630 | 4,997,700 | 20.25 | 2021-07-26 |
| 564 | 2021-07-27 | 239,600 | 6,000 | 0.08 | 313,475,630 | 4,983,680 | 20.80 | 2021-07-23 |
| 565 | 2021-07-26 | 233,600 | 12,000 | 0.07 | 313,475,630 | 4,683,680 | 20.05 | 2021-07-22 |
| 566 | 2021-07-23 | 221,600 | 8,400 | 0.07 | 313,475,630 | 4,542,800 | 20.50 | 2021-07-21 |
| 567 | 2021-07-22 | 213,200 | -1,200 | 0.07 | 313,475,630 | 3,901,560 | 18.30 | 2021-07-20 |
| 568 | 2021-07-21 | 214,400 | -20,400 | 0.07 | 313,475,630 | 3,842,048 | 17.92 | 2021-07-19 |
| 569 | 2021-07-20 | 234,800 | 1,200 | 0.07 | 313,475,630 | 4,461,200 | 19.00 | 2021-07-16 |
| 570 | 2021-07-19 | 233,600 | -104,800 | 0.07 | 313,475,630 | 4,513,152 | 19.32 | 2021-07-15 |
| 571 | 2021-07-16 | 338,400 | -93,200 | 0.11 | 313,475,630 | 6,375,456 | 18.84 | 2021-07-14 |
| 572 | 2021-07-15 | 431,600 | -184,400 | 0.14 | 313,475,630 | 8,571,576 | 19.86 | 2021-07-13 |
| 573 | 2021-07-14 | 616,000 | -2,000 | 0.20 | 313,475,630 | 10,077,760 | 16.36 | 2021-07-12 |
| 574 | 2021-07-13 | 618,000 | 190,800 | 0.20 | 313,475,630 | 9,504,840 | 15.38 | 2021-07-09 |
| 575 | 2021-07-12 | 427,200 | -10,800 | 0.14 | 313,475,630 | 6,433,632 | 15.06 | 2021-07-08 |
| 576 | 2021-07-09 | 438,000 | 7,600 | 0.14 | 313,475,630 | 7,051,800 | 16.10 | 2021-07-07 |
| 577 | 2021-07-08 | 430,400 | -56,800 | 0.14 | 313,475,630 | 6,369,920 | 14.80 | 2021-07-06 |
| 578 | 2021-07-07 | 487,200 | 8,800 | 0.16 | 313,475,630 | 7,434,672 | 15.26 | 2021-07-05 |
| 579 | 2021-07-06 | 478,400 | 34,000 | 0.15 | 313,475,630 | 7,491,744 | 15.66 | 2021-07-02 |
| 580 | 2021-07-05 | 444,400 | 4,400 | 0.14 | 313,475,630 | 7,421,480 | 16.70 | 2021-06-30 |
| 581 | 2021-07-02 | 440,000 | -12,000 | 0.14 | 313,475,630 | 7,242,400 | 16.46 | 2021-06-29 |
| 582 | 2021-06-30 | 452,000 | -10,800 | 0.14 | 313,475,630 | 7,051,200 | 15.60 | 2021-06-28 |
| 583 | 2021-06-29 | 462,800 | -12,800 | 0.15 | 313,475,630 | 7,173,400 | 15.50 | 2021-06-25 |
| 584 | 2021-06-28 | 475,600 | 115,600 | 0.15 | 313,475,630 | 7,029,368 | 14.78 | 2021-06-24 |
| 585 | 2021-06-25 | 360,000 | 37,200 | 0.11 | 313,475,630 | 4,960,800 | 13.78 | 2021-06-23 |
| 586 | 2021-06-23 | 322,800 | -400 | 0.10 | 313,475,630 | 4,512,744 | 13.98 | 2021-06-21 |
| 587 | 2021-06-22 | 323,200 | 5,600 | 0.10 | 313,475,630 | 4,389,056 | 13.58 | 2021-06-18 |
| 588 | 2021-06-21 | 317,600 | 17,200 | 0.10 | 313,475,630 | 4,192,320 | 13.20 | 2021-06-17 |
| 589 | 2021-06-18 | 300,400 | 10,400 | 0.10 | 313,475,630 | 3,791,048 | 12.62 | 2021-06-16 |
| 590 | 2021-06-17 | 290,000 | -400 | 0.09 | 313,475,630 | 4,089,000 | 14.10 | 2021-06-15 |
| 591 | 2021-06-16 | 290,400 | 29,200 | 0.09 | 313,475,630 | 4,001,712 | 13.78 | 2021-06-11 |
| 592 | 2021-06-15 | 261,200 | 4,800 | 0.08 | 313,475,630 | 3,860,536 | 14.78 | 2021-06-10 |
| 593 | 2021-06-11 | 256,400 | 1,600 | 0.08 | 313,475,630 | 3,789,592 | 14.78 | 2021-06-09 |
| 594 | 2021-06-10 | 254,800 | 5,200 | 0.08 | 313,475,630 | 3,878,056 | 15.22 | 2021-06-08 |
| 595 | 2021-06-09 | 249,600 | 800 | 0.08 | 313,475,630 | 3,704,064 | 14.84 | 2021-06-07 |
| 596 | 2021-06-08 | 248,800 | 22,400 | 0.08 | 313,475,630 | 3,756,880 | 15.10 | 2021-06-04 |
| 597 | 2021-06-07 | 226,400 | 18,400 | 0.07 | 313,475,630 | 3,495,616 | 15.44 | 2021-06-03 |
| 598 | 2021-06-03 | 208,000 | -2,800 | 0.07 | 313,475,630 | 3,527,680 | 16.96 | 2021-06-01 |
| 599 | 2021-06-02 | 210,800 | 3,200 | 0.07 | 313,475,630 | 3,537,224 | 16.78 | 2021-05-31 |
| 600 | 2021-05-31 | 207,600 | -1,600 | 0.07 | 313,475,630 | 3,570,720 | 17.20 | 2021-05-27 |
| 601 | 2021-05-28 | 209,200 | 5,600 | 0.07 | 313,475,630 | 3,493,640 | 16.70 | 2021-05-26 |
| 602 | 2021-05-27 | 203,600 | 400 | 0.06 | 313,475,630 | 3,510,064 | 17.24 | 2021-05-25 |
| 603 | 2021-05-25 | 203,200 | -13,600 | 0.06 | 313,475,630 | 3,604,768 | 17.74 | 2021-05-21 |
| 604 | 2021-05-24 | 216,800 | -800 | 0.07 | 313,475,630 | 3,559,856 | 16.42 | 2021-05-20 |
| 605 | 2021-05-21 | 217,600 | 1,200 | 0.07 | 313,475,630 | 3,612,160 | 16.60 | 2021-05-18 |
| 606 | 2021-05-18 | 216,400 | 4,800 | 0.07 | 313,475,630 | 3,258,984 | 15.06 | 2021-05-14 |
| 607 | 2021-05-17 | 211,600 | -800 | 0.07 | 313,475,630 | 3,533,720 | 16.70 | 2021-05-13 |
| 608 | 2021-05-14 | 212,400 | -2,400 | 0.07 | 313,475,630 | 3,606,552 | 16.98 | 2021-05-12 |
| 609 | 2021-05-13 | 214,800 | -1,200 | 0.07 | 313,475,630 | 3,587,160 | 16.70 | 2021-05-11 |
| 610 | 2021-05-12 | 216,000 | -400 | 0.07 | 313,475,630 | 3,456,000 | 16.00 | 2021-05-10 |
| 611 | 2021-05-11 | 216,400 | -7,200 | 0.07 | 313,475,630 | 3,133,472 | 14.48 | 2021-05-07 |
| 612 | 2021-05-10 | 223,600 | 1,200 | 0.07 | 313,475,630 | 3,523,936 | 15.76 | 2021-05-06 |
| 613 | 2021-05-07 | 222,400 | -1,200 | 0.07 | 313,475,630 | 3,665,152 | 16.48 | 2021-05-05 |
| 614 | 2021-05-06 | 223,600 | 7,200 | 0.07 | 313,475,630 | 3,653,624 | 16.34 | 2021-05-04 |
| 615 | 2021-05-05 | 216,400 | 1,600 | 0.07 | 313,475,630 | 3,570,600 | 16.50 | 2021-05-03 |
| 616 | 2021-05-04 | 214,800 | 7,600 | 0.07 | 313,475,630 | 3,737,520 | 17.40 | 2021-04-30 |
| 617 | 2021-05-03 | 207,200 | 1,600 | 0.07 | 313,475,630 | 4,558,400 | 22.00 | 2021-04-29 |
| 618 | 2021-04-30 | 205,600 | -400 | 0.07 | 313,475,630 | 4,430,680 | 21.55 | 2021-04-28 |
| 619 | 2021-04-29 | 206,000 | 400 | 0.07 | 313,475,630 | 4,315,700 | 20.95 | 2021-04-27 |
| 620 | 2021-04-28 | 205,600 | -6,000 | 0.07 | 313,475,630 | 4,379,280 | 21.30 | 2021-04-26 |
| 621 | 2021-04-27 | 211,600 | 3,600 | 0.07 | 313,475,630 | 4,475,340 | 21.15 | 2021-04-23 |
| 622 | 2021-04-26 | 208,000 | -9,200 | 0.07 | 313,475,630 | 4,147,520 | 19.94 | 2021-04-22 |
| 623 | 2021-04-23 | 217,200 | 5,600 | 0.07 | 313,475,630 | 3,796,656 | 17.48 | 2021-04-21 |
| 624 | 2021-04-22 | 211,600 | -6,400 | 0.07 | 313,475,630 | 3,804,568 | 17.98 | 2021-04-20 |
| 625 | 2021-04-21 | 218,000 | -6,000 | 0.07 | 313,475,630 | 3,967,600 | 18.20 | 2021-04-19 |
| 626 | 2021-04-20 | 224,000 | 800 | 0.07 | 313,475,630 | 3,740,800 | 16.70 | 2021-04-16 |
| 627 | 2021-04-19 | 223,200 | 5,200 | 0.07 | 313,475,630 | 3,656,016 | 16.38 | 2021-04-15 |
| 628 | 2021-04-16 | 218,000 | -1,600 | 0.07 | 313,475,630 | 3,583,920 | 16.44 | 2021-04-14 |
| 629 | 2021-04-15 | 219,600 | 1,600 | 0.07 | 313,475,630 | 3,460,896 | 15.76 | 2021-04-13 |
| 630 | 2021-04-14 | 218,000 | -11,200 | 0.07 | 313,475,630 | 3,588,280 | 16.46 | 2021-04-12 |
| 631 | 2021-04-13 | 229,200 | -400 | 0.07 | 313,475,630 | 4,056,840 | 17.70 | 2021-04-09 |
| 632 | 2021-04-12 | 229,600 | 7,200 | 0.07 | 313,475,630 | 4,119,024 | 17.94 | 2021-04-08 |
| 633 | 2021-04-09 | 222,400 | -2,800 | 0.07 | 313,475,630 | 4,012,096 | 18.04 | 2021-04-07 |
| 634 | 2021-04-08 | 225,200 | -5,200 | 0.07 | 313,475,630 | 3,643,736 | 16.18 | 2021-04-01 |
| 635 | 2021-04-07 | 230,400 | 400 | 0.07 | 313,475,630 | 3,340,800 | 14.50 | 2021-03-31 |
| 636 | 2021-04-01 | 230,000 | -2,000 | 0.07 | 313,475,630 | 3,293,600 | 14.32 | 2021-03-30 |
| 637 | 2021-03-31 | 232,000 | -800 | 0.07 | 313,475,630 | 3,016,000 | 13.00 | 2021-03-29 |
| 638 | 2021-03-30 | 232,800 | 1,600 | 0.07 | 313,475,630 | 3,329,040 | 14.30 | 2021-03-26 |
| 639 | 2021-03-29 | 231,200 | 3,200 | 0.07 | 313,475,630 | 2,843,760 | 12.30 | 2021-03-25 |
| 640 | 2021-03-24 | 228,000 | 3,200 | 0.07 | 313,475,630 | 3,306,000 | 14.50 | 2021-03-22 |
| 641 | 2021-03-23 | 224,800 | 2,400 | 0.07 | 313,475,630 | 3,232,624 | 14.38 | 2021-03-19 |
| 642 | 2021-03-19 | 222,400 | 3,200 | 0.07 | 313,475,630 | 3,358,240 | 15.10 | 2021-03-17 |
| 643 | 2021-03-18 | 219,200 | 2,800 | 0.07 | 313,475,630 | 3,638,720 | 16.60 | 2021-03-16 |
| 644 | 2021-03-17 | 216,400 | 2,000 | 0.07 | 313,475,630 | 3,453,744 | 15.96 | 2021-03-15 |
| 645 | 2021-03-16 | 214,400 | -8,000 | 0.07 | 313,475,630 | 3,803,456 | 17.74 | 2021-03-12 |
| 646 | 2021-03-15 | 222,400 | 12,400 | 0.07 | 313,475,630 | 4,003,200 | 18.00 | 2021-03-11 |
| 647 | 2021-03-12 | 210,000 | 5,600 | 0.07 | 313,475,630 | 3,318,000 | 15.80 | 2021-03-10 |
| 648 | 2021-03-11 | 204,400 | 31,200 | 0.07 | 313,475,630 | 2,947,448 | 14.42 | 2021-03-09 |
| 649 | 2021-03-10 | 173,200 | 3,600 | 0.06 | 313,475,630 | 2,525,256 | 14.58 | 2021-03-08 |
| 650 | 2021-03-09 | 169,600 | -3,600 | 0.05 | 313,475,630 | 3,035,840 | 17.90 | 2021-03-05 |
| 651 | 2021-03-08 | 173,200 | 400 | 0.06 | 313,475,630 | 3,103,744 | 17.92 | 2021-03-04 |
| 652 | 2021-03-05 | 172,800 | -2,000 | 0.06 | 313,475,630 | 3,749,760 | 21.70 | 2021-03-03 |
| 653 | 2021-03-04 | 174,800 | 4,000 | 0.06 | 313,475,630 | 3,854,340 | 22.05 | 2021-03-02 |
| 654 | 2021-03-03 | 170,800 | -400 | 0.05 | 313,475,630 | 3,928,400 | 23.00 | 2021-03-01 |
| 655 | 2021-03-02 | 171,200 | -3,600 | 0.05 | 313,475,630 | 3,560,960 | 20.80 | 2021-02-26 |
| 656 | 2021-03-01 | 174,800 | 3,200 | 0.06 | 313,475,630 | 3,898,040 | 22.30 | 2021-02-25 |
| 657 | 2021-02-26 | 171,600 | -2,000 | 0.05 | 313,475,630 | 3,526,380 | 20.55 | 2021-02-24 |
| 658 | 2021-02-25 | 173,600 | 5,200 | 0.06 | 313,475,630 | 3,958,080 | 22.80 | 2021-02-23 |
| 659 | 2021-02-24 | 168,400 | -2,400 | 0.05 | 313,475,630 | 4,260,520 | 25.30 | 2021-02-22 |
| 660 | 2021-02-23 | 170,800 | 4,000 | 0.05 | 313,475,630 | 4,116,280 | 24.10 | 2021-02-19 |
| 661 | 2021-02-22 | 166,800 | 4,400 | 0.05 | 313,475,630 | 3,936,480 | 23.60 | 2021-02-18 |
| 662 | 2021-02-19 | 162,400 | -400 | 0.05 | 313,475,630 | 4,303,600 | 26.50 | 2021-02-17 |
| 663 | 2021-02-18 | 162,800 | 800 | 0.05 | 313,475,630 | 4,477,000 | 27.50 | 2021-02-16 |
| 664 | 2021-02-17 | 162,000 | -12,400 | 0.05 | 313,475,630 | 4,617,000 | 28.50 | 2021-02-10 |
| 665 | 2021-02-16 | 174,400 | -24,800 | 0.06 | 313,475,630 | 4,909,360 | 28.15 | 2021-02-09 |
| 666 | 2021-02-10 | 199,200 | 30,800 | 0.06 | 313,475,630 | 5,298,720 | 26.60 | 2021-02-08 |
| 667 | 2021-02-09 | 168,400 | 5,600 | 0.05 | 313,475,630 | 4,462,600 | 26.50 | 2021-02-05 |
| 668 | 2021-02-08 | 162,800 | 3,200 | 0.05 | 313,475,630 | 4,940,980 | 30.35 | 2021-02-04 |
| 669 | 2021-02-05 | 159,600 | 2,400 | 0.05 | 313,475,630 | 4,516,680 | 28.30 | 2021-02-03 |
| 670 | 2021-02-04 | 157,200 | 4,400 | 0.05 | 313,475,630 | 3,874,980 | 24.65 | 2021-02-02 |
| 671 | 2021-02-03 | 152,800 | 78,000 | 0.05 | 313,475,630 | 3,583,160 | 23.45 | 2021-02-01 |
| 672 | 2021-02-02 | 74,800 | -1,200 | 0.02 | 313,475,630 | 1,821,380 | 24.35 | 2021-01-29 |
| 673 | 2021-02-01 | 76,000 | -3,600 | 0.02 | 313,475,630 | 1,748,000 | 23.00 | 2021-01-28 |
| 674 | 2021-01-29 | 79,600 | 2,400 | 0.03 | 313,475,630 | 1,974,080 | 24.80 | 2021-01-27 |
| 675 | 2021-01-28 | 77,200 | -4,000 | 0.02 | 313,475,630 | 2,099,840 | 27.20 | 2021-01-26 |
| 676 | 2021-01-27 | 81,200 | 9,200 | 0.03 | 313,475,630 | 2,314,200 | 28.50 | 2021-01-25 |
| 677 | 2021-01-26 | 72,000 | -13,600 | 0.02 | 313,475,630 | 1,929,600 | 26.80 | 2021-01-22 |
| 678 | 2021-01-25 | 85,600 | -3,200 | 0.03 | 313,475,630 | 2,097,200 | 24.50 | 2021-01-21 |
| 679 | 2021-01-22 | 88,800 | 5,600 | 0.03 | 313,475,630 | 2,148,960 | 24.20 | 2021-01-20 |
| 680 | 2021-01-21 | 83,200 | -10,000 | 0.03 | 313,475,630 | 1,926,080 | 23.15 | 2021-01-19 |
| 681 | 2021-01-20 | 93,200 | 12,800 | 0.03 | 313,475,630 | 2,236,800 | 24.00 | 2021-01-18 |
| 682 | 2021-01-19 | 80,400 | -12,000 | 0.03 | 313,475,630 | 1,624,080 | 20.20 | 2021-01-15 |
| 683 | 2021-01-18 | 92,400 | 12,400 | 0.03 | 313,475,630 | 1,799,952 | 19.48 | 2021-01-14 |
| 684 | 2021-01-15 | 80,000 | 14,000 | 0.03 | 313,475,630 | 1,412,800 | 17.66 | 2021-01-13 |
| 685 | 2021-01-14 | 66,000 | -2,800 | 0.02 | 313,475,630 | 980,760 | 14.86 | 2021-01-12 |
| 686 | 2021-01-13 | 68,800 | 31,600 | 0.02 | 313,475,630 | 920,544 | 13.38 | 2021-01-11 |
| 687 | 2021-01-12 | 37,200 | -6,800 | 0.01 | 313,475,630 | 511,872 | 13.76 | 2021-01-08 |
| 688 | 2021-01-11 | 44,000 | 13,600 | 0.01 | 313,475,630 | 590,480 | 13.42 | 2021-01-07 |
| 689 | 2021-01-08 | 30,400 | -2,400 | 0.01 | 313,475,630 | 352,640 | 11.60 | 2021-01-06 |
| 690 | 2021-01-07 | 32,800 | -800 | 0.01 | 313,475,630 | 377,200 | 11.50 | 2021-01-05 |
| 691 | 2021-01-06 | 33,600 | -1,200 | 0.01 | 313,475,630 | 403,200 | 12.00 | 2021-01-04 |
| 692 | 2021-01-05 | 34,800 | -9,600 | 0.01 | 313,475,630 | 373,752 | 10.74 | 2020-12-30 |
| 693 | 2021-01-04 | 44,400 | -3,600 | 0.01 | 313,475,630 | 467,088 | 10.52 | 2020-12-29 |
| 694 | 2020-12-30 | 48,000 | 1,600 | 0.02 | 313,475,630 | 543,360 | 11.32 | 2020-12-28 |
| 695 | 2020-12-29 | 46,400 | 3,600 | 0.01 | 313,475,630 | 426,880 | 9.200 | 2020-12-23 |
| 696 | 2020-12-28 | 42,800 | 25,200 | 0.01 | 313,475,630 | 385,200 | 9.000 | 2020-12-22 |
| 697 | 2020-12-23 | 17,600 | 17,600 | 0.01 | 313,475,630 | 160,160 | 9.100 | 2020-12-21 |
| 698 | 2020-10-28 | 0 | -3,600 | 0.00 | 313,475,630 | 0 | 8.600 | 2020-10-23 |
| 699 | 2020-10-27 | 3,600 | -2,400 | 0.00 | 313,475,630 | 31,716 | 8.810 | 2020-10-22 |
| 700 | 2020-10-23 | 6,000 | 6,000 | 0.00 | 313,475,630 | 54,660 | 9.110 | 2020-10-21 |
| 701 | 2020-03-10 | 0 | -14,000 | 0.00 | 313,475,630 | 0 | 5.870 | 2020-03-06 |
| 702 | 2020-03-04 | 14,000 | -6,000 | 0.00 | 313,475,630 | 79,800 | 5.700 | 2020-03-02 |
| 703 | 2018-11-12 | 20,000 | 20,000 | 0.01 | 313,475,630 | 142,400 | 7.120 | 2018-11-08 |
Copyright & disclaimer, Privacy policy