FUBON BANK (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2011-06-09 | 5.170 | 2011-06-07 | |||||
| 2 | 2011-06-08 | 5.170 | 2011-06-03 | |||||
| 3 | 2011-05-25 | 750,568 | -10,000 | 0.06 | 1,172,160,000 | 3,887,942 | 5.180 | 2011-05-23 |
| 4 | 2011-05-23 | 760,568 | -20,000 | 0.06 | 1,172,160,000 | 3,932,137 | 5.170 | 2011-05-19 |
| 5 | 2011-05-11 | 780,568 | -4,000 | 0.07 | 1,172,160,000 | 4,035,537 | 5.170 | 2011-05-06 |
| 6 | 2011-05-05 | 784,568 | -4,000 | 0.07 | 1,172,160,000 | 4,056,217 | 5.170 | 2011-05-03 |
| 7 | 2011-04-26 | 788,568 | -8,000 | 0.07 | 1,172,160,000 | 4,053,240 | 5.140 | 2011-04-20 |
| 8 | 2011-04-20 | 796,568 | 2,000 | 0.07 | 1,172,160,000 | 4,110,291 | 5.160 | 2011-04-18 |
| 9 | 2011-04-19 | 794,568 | -22,000 | 0.07 | 1,172,160,000 | 4,107,917 | 5.170 | 2011-04-15 |
| 10 | 2011-04-18 | 816,568 | -17,143 | 0.07 | 1,172,160,000 | 4,213,491 | 5.160 | 2011-04-14 |
| 11 | 2011-04-15 | 833,711 | -10,000 | 0.07 | 1,172,160,000 | 4,293,612 | 5.150 | 2011-04-13 |
| 12 | 2011-04-13 | 843,711 | -10,000 | 0.07 | 1,172,160,000 | 4,345,112 | 5.150 | 2011-04-11 |
| 13 | 2011-04-12 | 853,711 | 70,000 | 0.07 | 1,172,160,000 | 4,388,075 | 5.140 | 2011-04-08 |
| 14 | 2011-03-28 | 783,711 | -9,428 | 0.07 | 1,172,160,000 | 4,020,437 | 5.130 | 2011-03-24 |
| 15 | 2011-03-24 | 793,139 | -44,000 | 0.07 | 1,172,160,000 | 4,060,872 | 5.120 | 2011-03-22 |
| 16 | 2011-03-21 | 837,139 | -30,000 | 0.07 | 1,172,160,000 | 4,277,780 | 5.110 | 2011-03-17 |
| 17 | 2011-03-18 | 867,139 | -14,000 | 0.07 | 1,172,160,000 | 4,431,080 | 5.110 | 2011-03-16 |
| 18 | 2011-03-17 | 881,139 | 60,000 | 0.08 | 1,172,160,000 | 4,335,204 | 4.920 | 2011-03-15 |
| 19 | 2011-03-16 | 821,139 | -42,000 | 0.07 | 1,172,160,000 | 4,040,004 | 4.920 | 2011-03-14 |
| 20 | 2011-03-15 | 863,139 | -6,000 | 0.07 | 1,172,160,000 | 4,263,907 | 4.940 | 2011-03-11 |
| 21 | 2011-03-14 | 869,139 | -4,000 | 0.07 | 1,172,160,000 | 4,293,547 | 4.940 | 2011-03-10 |
| 22 | 2011-03-09 | 873,139 | -20,000 | 0.07 | 1,172,160,000 | 4,313,307 | 4.940 | 2011-03-07 |
| 23 | 2011-03-03 | 893,139 | -60,000 | 0.08 | 1,172,160,000 | 4,403,175 | 4.930 | 2011-03-01 |
| 24 | 2011-02-24 | 953,139 | -2,000 | 0.08 | 1,172,160,000 | 4,698,975 | 4.930 | 2011-02-22 |
| 25 | 2011-02-21 | 955,139 | -2,000 | 0.08 | 1,172,160,000 | 4,718,387 | 4.940 | 2011-02-17 |
| 26 | 2011-02-17 | 957,139 | -20,000 | 0.08 | 1,172,160,000 | 4,718,695 | 4.930 | 2011-02-15 |
| 27 | 2011-02-16 | 977,139 | -20,000 | 0.08 | 1,172,160,000 | 4,807,524 | 4.920 | 2011-02-14 |
| 28 | 2011-02-15 | 997,139 | -20,000 | 0.09 | 1,172,160,000 | 4,905,924 | 4.920 | 2011-02-11 |
| 29 | 2011-02-14 | 1,017,139 | -192,000 | 0.09 | 1,172,160,000 | 5,014,495 | 4.930 | 2011-02-10 |
| 30 | 2011-02-11 | 1,209,139 | -30,000 | 0.10 | 1,172,160,000 | 5,961,055 | 4.930 | 2011-02-09 |
| 31 | 2011-02-10 | 1,239,139 | -20,000 | 0.11 | 1,172,160,000 | 6,096,564 | 4.920 | 2011-02-08 |
| 32 | 2011-02-08 | 1,259,139 | -48,000 | 0.11 | 1,172,160,000 | 6,194,964 | 4.920 | 2011-02-01 |
| 33 | 2011-02-01 | 1,307,139 | -18,000 | 0.11 | 1,172,160,000 | 6,418,052 | 4.910 | 2011-01-28 |
| 34 | 2011-01-27 | 1,325,139 | -30,000 | 0.11 | 1,172,160,000 | 6,493,181 | 4.900 | 2011-01-25 |
| 35 | 2011-01-26 | 1,355,139 | -58,000 | 0.12 | 1,172,160,000 | 6,626,630 | 4.890 | 2011-01-24 |
| 36 | 2011-01-25 | 1,413,139 | -104,000 | 0.12 | 1,172,160,000 | 6,924,381 | 4.900 | 2011-01-21 |
| 37 | 2011-01-24 | 1,517,139 | -118,000 | 0.13 | 1,172,160,000 | 7,403,638 | 4.880 | 2011-01-20 |
| 38 | 2011-01-11 | 1,635,139 | 56,000 | 0.14 | 1,172,160,000 | 6,180,825 | 3.780 | 2011-01-07 |
| 39 | 2011-01-10 | 1,579,139 | 18,000 | 0.13 | 1,172,160,000 | 5,763,857 | 3.650 | 2011-01-06 |
| 40 | 2011-01-07 | 1,561,139 | 6,000 | 0.13 | 1,172,160,000 | 5,744,992 | 3.680 | 2011-01-05 |
| 41 | 2011-01-06 | 1,555,139 | 34,000 | 0.13 | 1,172,160,000 | 5,614,052 | 3.610 | 2011-01-04 |
| 42 | 2011-01-05 | 1,521,139 | 10,000 | 0.13 | 1,172,160,000 | 5,506,523 | 3.620 | 2011-01-03 |
| 43 | 2011-01-04 | 1,511,139 | -10,000 | 0.13 | 1,172,160,000 | 5,485,435 | 3.630 | 2010-12-30 |
| 44 | 2011-01-03 | 1,521,139 | 10,000 | 0.13 | 1,172,160,000 | 5,476,100 | 3.600 | 2010-12-29 |
| 45 | 2010-12-23 | 1,511,139 | 20,000 | 0.13 | 1,172,160,000 | 5,304,098 | 3.510 | 2010-12-21 |
| 46 | 2010-12-22 | 1,491,139 | -30,000 | 0.13 | 1,172,160,000 | 5,323,366 | 3.570 | 2010-12-20 |
| 47 | 2010-12-17 | 1,521,139 | -44,000 | 0.13 | 1,172,160,000 | 5,491,312 | 3.610 | 2010-12-15 |
| 48 | 2010-12-16 | 1,565,139 | -8,000 | 0.13 | 1,172,160,000 | 5,759,712 | 3.680 | 2010-12-14 |
| 49 | 2010-12-09 | 1,573,139 | 93,000 | 0.13 | 1,172,160,000 | 5,710,495 | 3.630 | 2010-12-07 |
| 50 | 2010-12-06 | 1,480,139 | 10,000 | 0.13 | 1,172,160,000 | 5,446,912 | 3.680 | 2010-12-02 |
| 51 | 2010-12-02 | 1,470,139 | 6,000 | 0.13 | 1,172,160,000 | 5,410,112 | 3.680 | 2010-11-30 |
| 52 | 2010-11-19 | 1,464,139 | 8,000 | 0.12 | 1,172,160,000 | 5,388,032 | 3.680 | 2010-11-17 |
| 53 | 2010-11-17 | 1,456,139 | -50,000 | 0.12 | 1,172,160,000 | 5,387,714 | 3.700 | 2010-11-15 |
| 54 | 2010-11-16 | 1,506,139 | -14,000 | 0.13 | 1,172,160,000 | 5,617,898 | 3.730 | 2010-11-12 |
| 55 | 2010-11-15 | 1,520,139 | -30,000 | 0.13 | 1,172,160,000 | 5,898,139 | 3.880 | 2010-11-11 |
| 56 | 2010-11-12 | 1,550,139 | 20,000 | 0.13 | 1,172,160,000 | 5,890,528 | 3.800 | 2010-11-10 |
| 57 | 2010-11-08 | 1,530,139 | 10,000 | 0.13 | 1,172,160,000 | 5,845,131 | 3.820 | 2010-11-04 |
| 58 | 2010-11-02 | 1,520,139 | 32,000 | 0.13 | 1,172,160,000 | 5,518,105 | 3.630 | 2010-10-29 |
| 59 | 2010-11-01 | 1,488,139 | 18,000 | 0.13 | 1,172,160,000 | 5,461,470 | 3.670 | 2010-10-28 |
| 60 | 2010-10-27 | 1,470,139 | 10,000 | 0.13 | 1,172,160,000 | 5,395,410 | 3.670 | 2010-10-25 |
| 61 | 2010-10-26 | 1,460,139 | 14,000 | 0.12 | 1,172,160,000 | 5,387,913 | 3.690 | 2010-10-22 |
| 62 | 2010-10-21 | 1,446,139 | -20,000 | 0.12 | 1,172,160,000 | 5,509,790 | 3.810 | 2010-10-19 |
| 63 | 2010-10-20 | 1,466,139 | -4,000 | 0.13 | 1,172,160,000 | 5,600,651 | 3.820 | 2010-10-18 |
| 64 | 2010-10-19 | 1,470,139 | 10,000 | 0.13 | 1,172,160,000 | 5,615,931 | 3.820 | 2010-10-15 |
| 65 | 2010-10-06 | 1,460,139 | -10,000 | 0.12 | 1,172,160,000 | 5,694,542 | 3.900 | 2010-10-04 |
| 66 | 2010-10-04 | 1,470,139 | -10,000 | 0.13 | 1,172,160,000 | 5,748,243 | 3.910 | 2010-09-29 |
| 67 | 2010-09-30 | 1,480,139 | -10,000 | 0.13 | 1,172,160,000 | 5,728,138 | 3.870 | 2010-09-28 |
| 68 | 2010-09-29 | 1,490,139 | -20,000 | 0.13 | 1,172,160,000 | 5,841,345 | 3.920 | 2010-09-27 |
| 69 | 2010-09-28 | 1,510,139 | -20,000 | 0.13 | 1,172,160,000 | 5,859,339 | 3.880 | 2010-09-24 |
| 70 | 2010-09-27 | 1,530,139 | -30,000 | 0.13 | 1,172,160,000 | 5,967,542 | 3.900 | 2010-09-22 |
| 71 | 2010-09-22 | 1,560,139 | -6,000 | 0.13 | 1,172,160,000 | 6,068,941 | 3.890 | 2010-09-20 |
| 72 | 2010-09-21 | 1,566,139 | -12,000 | 0.13 | 1,172,160,000 | 6,139,265 | 3.920 | 2010-09-17 |
| 73 | 2010-09-20 | 1,578,139 | -52,000 | 0.13 | 1,172,160,000 | 6,028,491 | 3.820 | 2010-09-16 |
| 74 | 2010-09-17 | 1,630,139 | -10,000 | 0.14 | 1,172,160,000 | 6,178,227 | 3.790 | 2010-09-15 |
| 75 | 2010-09-16 | 1,640,139 | 8,000 | 0.14 | 1,172,160,000 | 6,117,718 | 3.730 | 2010-09-14 |
| 76 | 2010-09-15 | 1,632,139 | 26,000 | 0.14 | 1,172,160,000 | 6,071,557 | 3.720 | 2010-09-13 |
| 77 | 2010-09-14 | 1,606,139 | -32,000 | 0.14 | 1,172,160,000 | 5,910,592 | 3.680 | 2010-09-10 |
| 78 | 2010-09-13 | 1,638,139 | 190,000 | 0.14 | 1,172,160,000 | 6,126,640 | 3.740 | 2010-09-09 |
| 79 | 2010-09-10 | 1,448,139 | -30,000 | 0.12 | 1,172,160,000 | 5,459,484 | 3.770 | 2010-09-08 |
| 80 | 2010-09-09 | 1,478,139 | -20,000 | 0.13 | 1,172,160,000 | 5,557,803 | 3.760 | 2010-09-07 |
| 81 | 2010-09-07 | 1,498,139 | -80,000 | 0.13 | 1,172,160,000 | 5,603,040 | 3.740 | 2010-09-03 |
| 82 | 2010-09-06 | 1,578,139 | -36,000 | 0.13 | 1,172,160,000 | 5,839,114 | 3.700 | 2010-09-02 |
| 83 | 2010-09-02 | 1,614,139 | 10,000 | 0.14 | 1,172,160,000 | 5,843,183 | 3.620 | 2010-08-31 |
| 84 | 2010-09-01 | 1,604,139 | -10,000 | 0.14 | 1,172,160,000 | 5,855,107 | 3.650 | 2010-08-30 |
| 85 | 2010-08-31 | 1,614,139 | -15,000 | 0.14 | 1,172,160,000 | 5,827,042 | 3.610 | 2010-08-27 |
| 86 | 2010-08-27 | 1,629,139 | -30,000 | 0.14 | 1,172,160,000 | 5,995,232 | 3.680 | 2010-08-25 |
| 87 | 2010-08-26 | 1,659,139 | -12,000 | 0.14 | 1,172,160,000 | 6,138,814 | 3.700 | 2010-08-24 |
| 88 | 2010-08-24 | 1,671,139 | -16,000 | 0.14 | 1,172,160,000 | 6,266,771 | 3.750 | 2010-08-20 |
| 89 | 2010-08-23 | 1,687,139 | -50,000 | 0.14 | 1,172,160,000 | 6,444,871 | 3.820 | 2010-08-19 |
| 90 | 2010-08-20 | 1,737,139 | -12,000 | 0.15 | 1,172,160,000 | 6,514,271 | 3.750 | 2010-08-18 |
| 91 | 2010-08-19 | 1,749,139 | -2,000 | 0.15 | 1,172,160,000 | 6,524,288 | 3.730 | 2010-08-17 |
| 92 | 2010-08-18 | 1,751,139 | -10,000 | 0.15 | 1,172,160,000 | 6,514,237 | 3.720 | 2010-08-16 |
| 93 | 2010-08-16 | 1,761,139 | 20,000 | 0.15 | 1,172,160,000 | 6,480,992 | 3.680 | 2010-08-12 |
| 94 | 2010-08-10 | 1,741,139 | -10,000 | 0.15 | 1,172,160,000 | 6,250,689 | 3.590 | 2010-08-06 |
| 95 | 2010-08-09 | 1,751,139 | -10,000 | 0.15 | 1,172,160,000 | 6,304,100 | 3.600 | 2010-08-05 |
| 96 | 2010-08-06 | 1,761,139 | -38,000 | 0.15 | 1,172,160,000 | 6,234,432 | 3.540 | 2010-08-04 |
| 97 | 2010-08-05 | 1,799,139 | -132,000 | 0.15 | 1,172,160,000 | 6,404,935 | 3.560 | 2010-08-03 |
| 98 | 2010-08-04 | 1,931,139 | -6,000 | 0.16 | 1,172,160,000 | 6,932,789 | 3.590 | 2010-08-02 |
| 99 | 2010-08-03 | 1,937,139 | 42,000 | 0.17 | 1,172,160,000 | 6,818,729 | 3.520 | 2010-07-30 |
| 100 | 2010-08-02 | 1,895,139 | 10,000 | 0.16 | 1,172,160,000 | 6,651,938 | 3.510 | 2010-07-29 |
| 101 | 2010-07-30 | 1,885,139 | 16,000 | 0.16 | 1,172,160,000 | 6,466,027 | 3.430 | 2010-07-28 |
| 102 | 2010-07-28 | 1,869,139 | 20,000 | 0.16 | 1,172,160,000 | 6,336,381 | 3.390 | 2010-07-26 |
| 103 | 2010-07-27 | 1,849,139 | 14,000 | 0.16 | 1,172,160,000 | 6,324,055 | 3.420 | 2010-07-23 |
| 104 | 2010-07-26 | 1,835,139 | 16,000 | 0.16 | 1,172,160,000 | 6,184,418 | 3.370 | 2010-07-22 |
| 105 | 2010-07-19 | 1,819,139 | 14,000 | 0.16 | 1,172,160,000 | 6,221,455 | 3.420 | 2010-07-15 |
| 106 | 2010-07-13 | 1,805,139 | -10,000 | 0.15 | 1,172,160,000 | 6,155,524 | 3.410 | 2010-07-09 |
| 107 | 2010-07-07 | 1,815,139 | -22,000 | 0.15 | 1,172,160,000 | 6,026,261 | 3.320 | 2010-07-05 |
| 108 | 2010-07-05 | 1,837,139 | -20,000 | 0.16 | 1,172,160,000 | 6,246,273 | 3.400 | 2010-06-30 |
| 109 | 2010-07-02 | 1,857,139 | -12,000 | 0.16 | 1,172,160,000 | 6,295,701 | 3.390 | 2010-06-29 |
| 110 | 2010-06-30 | 1,869,139 | -12,000 | 0.16 | 1,172,160,000 | 6,523,295 | 3.490 | 2010-06-28 |
| 111 | 2010-06-28 | 1,881,139 | -12,000 | 0.16 | 1,172,160,000 | 6,377,061 | 3.390 | 2010-06-24 |
| 112 | 2010-06-22 | 1,893,139 | -8,000 | 0.16 | 1,172,160,000 | 6,323,084 | 3.340 | 2010-06-18 |
| 113 | 2010-06-18 | 1,901,139 | -16,000 | 0.16 | 1,172,160,000 | 6,311,781 | 3.320 | 2010-06-15 |
| 114 | 2010-06-15 | 1,917,139 | -8,000 | 0.16 | 1,172,160,000 | 6,326,559 | 3.300 | 2010-06-11 |
| 115 | 2010-06-14 | 1,925,139 | -18,000 | 0.16 | 1,172,160,000 | 6,295,205 | 3.270 | 2010-06-10 |
| 116 | 2010-06-10 | 1,943,139 | -10,000 | 0.17 | 1,172,160,000 | 6,256,908 | 3.220 | 2010-06-08 |
| 117 | 2010-06-08 | 1,953,139 | -4,000 | 0.17 | 1,172,160,000 | 6,425,827 | 3.290 | 2010-06-04 |
| 118 | 2010-06-07 | 1,957,139 | -16,000 | 0.17 | 1,172,160,000 | 6,399,845 | 3.270 | 2010-06-03 |
| 119 | 2010-06-04 | 1,973,139 | -200,000 | 0.17 | 1,172,160,000 | 6,353,508 | 3.220 | 2010-06-02 |
| 120 | 2010-06-03 | 2,173,139 | 300,000 | 0.19 | 1,172,160,000 | 7,040,970 | 3.240 | 2010-06-01 |
| 121 | 2010-05-28 | 1,873,139 | 10,000 | 0.16 | 1,172,160,000 | 5,713,074 | 3.050 | 2010-05-26 |
| 122 | 2010-05-25 | 1,863,139 | -64,000 | 0.16 | 1,172,160,000 | 5,831,625 | 3.130 | 2010-05-20 |
| 123 | 2010-05-12 | 1,927,139 | -10,000 | 0.16 | 1,172,160,000 | 6,513,730 | 3.380 | 2010-05-10 |
| 124 | 2010-05-11 | 1,937,139 | -8,000 | 0.17 | 1,172,160,000 | 6,024,502 | 3.110 | 2010-05-07 |
| 125 | 2010-05-10 | 1,945,139 | 4,000 | 0.17 | 1,172,160,000 | 6,185,542 | 3.180 | 2010-05-06 |
| 126 | 2010-05-07 | 1,941,139 | 20,000 | 0.17 | 1,172,160,000 | 6,114,588 | 3.150 | 2010-05-05 |
| 127 | 2010-05-05 | 1,921,139 | -26,000 | 0.16 | 1,172,160,000 | 6,378,181 | 3.320 | 2010-05-03 |
| 128 | 2010-05-04 | 1,947,139 | -10,000 | 0.17 | 1,172,160,000 | 6,600,801 | 3.390 | 2010-04-30 |
| 129 | 2010-04-27 | 1,957,139 | -10,000 | 0.17 | 1,172,160,000 | 6,595,558 | 3.370 | 2010-04-23 |
| 130 | 2010-04-26 | 1,967,139 | -112,000 | 0.17 | 1,172,160,000 | 6,688,273 | 3.400 | 2010-04-22 |
| 131 | 2010-04-23 | 2,079,139 | 216,000 | 0.18 | 1,172,160,000 | 7,110,655 | 3.420 | 2010-04-21 |
| 132 | 2010-04-21 | 1,863,139 | -4,000 | 0.16 | 1,172,160,000 | 6,241,516 | 3.350 | 2010-04-19 |
| 133 | 2010-04-20 | 1,867,139 | -150,000 | 0.16 | 1,172,160,000 | 6,404,287 | 3.430 | 2010-04-16 |
| 134 | 2010-04-19 | 2,017,139 | 110,000 | 0.17 | 1,172,160,000 | 7,019,644 | 3.480 | 2010-04-15 |
| 135 | 2010-04-16 | 1,907,139 | -16,000 | 0.16 | 1,172,160,000 | 6,560,558 | 3.440 | 2010-04-14 |
| 136 | 2010-04-15 | 1,923,139 | 20,000 | 0.16 | 1,172,160,000 | 6,557,904 | 3.410 | 2010-04-13 |
| 137 | 2010-04-14 | 1,903,139 | 46,000 | 0.16 | 1,172,160,000 | 6,641,955 | 3.490 | 2010-04-12 |
| 138 | 2010-04-12 | 1,857,139 | -26,000 | 0.16 | 1,172,160,000 | 6,592,843 | 3.550 | 2010-04-08 |
| 139 | 2010-04-09 | 1,883,139 | -10,000 | 0.16 | 1,172,160,000 | 6,741,638 | 3.580 | 2010-04-07 |
| 140 | 2010-04-07 | 1,893,139 | -16,000 | 0.16 | 1,172,160,000 | 6,436,673 | 3.400 | 2010-03-31 |
| 141 | 2010-03-31 | 1,909,139 | 16,000 | 0.16 | 1,172,160,000 | 6,548,347 | 3.430 | 2010-03-29 |
| 142 | 2010-03-25 | 1,893,139 | -50,000 | 0.16 | 1,172,160,000 | 6,512,398 | 3.440 | 2010-03-23 |
| 143 | 2010-03-24 | 1,943,139 | -230,000 | 0.17 | 1,172,160,000 | 6,684,398 | 3.440 | 2010-03-22 |
| 144 | 2010-03-23 | 2,173,139 | -16,000 | 0.19 | 1,172,160,000 | 7,584,255 | 3.490 | 2010-03-19 |
| 145 | 2010-03-22 | 2,189,139 | 6,000 | 0.19 | 1,172,160,000 | 7,661,987 | 3.500 | 2010-03-18 |
| 146 | 2010-03-19 | 2,183,139 | -14,000 | 0.19 | 1,172,160,000 | 7,706,481 | 3.530 | 2010-03-17 |
| 147 | 2010-03-18 | 2,197,139 | -24,000 | 0.19 | 1,172,160,000 | 7,140,702 | 3.250 | 2010-03-16 |
| 148 | 2010-03-17 | 2,221,139 | -10,000 | 0.19 | 1,172,160,000 | 7,351,970 | 3.310 | 2010-03-15 |
| 149 | 2010-03-16 | 2,231,139 | -556,000 | 0.19 | 1,172,160,000 | 7,362,759 | 3.300 | 2010-03-12 |
| 150 | 2010-03-15 | 2,787,139 | -10,000 | 0.24 | 1,172,160,000 | 9,281,173 | 3.330 | 2010-03-11 |
| 151 | 2010-03-12 | 2,797,139 | 20,000 | 0.24 | 1,172,160,000 | 9,454,330 | 3.380 | 2010-03-10 |
| 152 | 2010-03-11 | 2,777,139 | 10,000 | 0.24 | 1,172,160,000 | 9,636,672 | 3.470 | 2010-03-09 |
| 153 | 2010-03-05 | 2,767,139 | -40,000 | 0.24 | 1,172,160,000 | 9,463,615 | 3.420 | 2010-03-03 |
| 154 | 2010-03-04 | 2,807,139 | -16,000 | 0.24 | 1,172,160,000 | 9,403,916 | 3.350 | 2010-03-02 |
| 155 | 2010-03-03 | 2,823,139 | -10,000 | 0.24 | 1,172,160,000 | 9,655,135 | 3.420 | 2010-03-01 |
| 156 | 2010-03-01 | 2,833,139 | -100,000 | 0.24 | 1,172,160,000 | 9,122,708 | 3.220 | 2010-02-25 |
| 157 | 2010-02-26 | 2,933,139 | 8,000 | 0.25 | 1,172,160,000 | 9,474,039 | 3.230 | 2010-02-24 |
| 158 | 2010-02-22 | 2,925,139 | -10,000 | 0.25 | 1,172,160,000 | 9,418,948 | 3.220 | 2010-02-18 |
| 159 | 2010-02-17 | 2,935,139 | -20,000 | 0.25 | 1,172,160,000 | 9,304,391 | 3.170 | 2010-02-11 |
| 160 | 2010-02-10 | 2,955,139 | -42,000 | 0.25 | 1,172,160,000 | 9,101,828 | 3.080 | 2010-02-08 |
| 161 | 2010-02-08 | 2,997,139 | -2,000 | 0.26 | 1,172,160,000 | 9,560,873 | 3.190 | 2010-02-04 |
| 162 | 2010-02-05 | 2,999,139 | 20,000 | 0.26 | 1,172,160,000 | 9,777,193 | 3.260 | 2010-02-03 |
| 163 | 2010-02-04 | 2,979,139 | 10,000 | 0.25 | 1,172,160,000 | 9,622,619 | 3.230 | 2010-02-02 |
| 164 | 2010-02-03 | 2,969,139 | -24,000 | 0.25 | 1,172,160,000 | 9,382,479 | 3.160 | 2010-02-01 |
| 165 | 2010-02-02 | 2,993,139 | 42,000 | 0.26 | 1,172,160,000 | 9,278,731 | 3.100 | 2010-01-29 |
| 166 | 2010-02-01 | 2,951,139 | 70,000 | 0.25 | 1,172,160,000 | 9,178,042 | 3.110 | 2010-01-28 |
| 167 | 2010-01-29 | 2,881,139 | 10,000 | 0.25 | 1,172,160,000 | 9,277,268 | 3.220 | 2010-01-27 |
| 168 | 2010-01-28 | 2,871,139 | -220,000 | 0.24 | 1,172,160,000 | 9,417,336 | 3.280 | 2010-01-26 |
| 169 | 2010-01-27 | 3,091,139 | 28,000 | 0.26 | 1,172,160,000 | 10,478,961 | 3.390 | 2010-01-25 |
| 170 | 2010-01-22 | 3,063,139 | -20,000 | 0.26 | 1,172,160,000 | 10,782,249 | 3.520 | 2010-01-20 |
| 171 | 2010-01-21 | 3,083,139 | 14,000 | 0.26 | 1,172,160,000 | 11,068,469 | 3.590 | 2010-01-19 |
| 172 | 2010-01-15 | 3,069,139 | -2,000 | 0.26 | 1,172,160,000 | 11,048,900 | 3.600 | 2010-01-13 |
| 173 | 2010-01-14 | 3,071,139 | -18,000 | 0.26 | 1,172,160,000 | 11,363,214 | 3.700 | 2010-01-12 |
| 174 | 2010-01-13 | 3,089,139 | -12,000 | 0.26 | 1,172,160,000 | 11,460,706 | 3.710 | 2010-01-11 |
| 175 | 2010-01-12 | 3,101,139 | -80,000 | 0.26 | 1,172,160,000 | 11,629,271 | 3.750 | 2010-01-08 |
| 176 | 2010-01-11 | 3,181,139 | -20,000 | 0.27 | 1,172,160,000 | 12,024,705 | 3.780 | 2010-01-07 |
| 177 | 2010-01-08 | 3,201,139 | 32,000 | 0.27 | 1,172,160,000 | 12,196,340 | 3.810 | 2010-01-06 |
| 178 | 2010-01-06 | 3,169,139 | 50,000 | 0.27 | 1,172,160,000 | 11,440,592 | 3.610 | 2010-01-04 |
| 179 | 2010-01-05 | 3,119,139 | 8,000 | 0.27 | 1,172,160,000 | 11,228,900 | 3.600 | 2009-12-30 |
| 180 | 2010-01-04 | 3,111,139 | 16,000 | 0.27 | 1,172,160,000 | 11,200,100 | 3.600 | 2009-12-29 |
| 181 | 2009-12-30 | 3,095,139 | 12,000 | 0.26 | 1,172,160,000 | 11,111,549 | 3.590 | 2009-12-28 |
| 182 | 2009-12-29 | 3,083,139 | -48,000 | 0.26 | 1,172,160,000 | 11,160,963 | 3.620 | 2009-12-23 |
| 183 | 2009-12-28 | 3,131,139 | -10,000 | 0.27 | 1,172,160,000 | 11,146,855 | 3.560 | 2009-12-22 |
| 184 | 2009-12-21 | 3,141,139 | 4,000 | 0.27 | 1,172,160,000 | 11,433,746 | 3.640 | 2009-12-17 |
| 185 | 2009-12-18 | 3,137,139 | -70,000 | 0.27 | 1,172,160,000 | 11,670,157 | 3.720 | 2009-12-16 |
| 186 | 2009-12-17 | 3,207,139 | 10,000 | 0.27 | 1,172,160,000 | 12,155,057 | 3.790 | 2009-12-15 |
| 187 | 2009-12-16 | 3,197,139 | -10,000 | 0.27 | 1,172,160,000 | 12,181,100 | 3.810 | 2009-12-14 |
| 188 | 2009-12-15 | 3,207,139 | 12,000 | 0.27 | 1,172,160,000 | 12,315,414 | 3.840 | 2009-12-11 |
| 189 | 2009-12-14 | 3,195,139 | -78,000 | 0.27 | 1,172,160,000 | 12,301,285 | 3.850 | 2009-12-10 |
| 190 | 2009-12-11 | 3,273,139 | -50,000 | 0.28 | 1,172,160,000 | 12,634,317 | 3.860 | 2009-12-09 |
| 191 | 2009-12-10 | 3,323,139 | -16,000 | 0.28 | 1,172,160,000 | 12,993,473 | 3.910 | 2009-12-08 |
| 192 | 2009-12-09 | 3,339,139 | 34,000 | 0.28 | 1,172,160,000 | 13,089,425 | 3.920 | 2009-12-07 |
| 193 | 2009-12-08 | 3,305,139 | 34,000 | 0.28 | 1,172,160,000 | 13,187,505 | 3.990 | 2009-12-04 |
| 194 | 2009-12-07 | 3,271,139 | 90,000 | 0.28 | 1,172,160,000 | 13,149,979 | 4.020 | 2009-12-03 |
| 195 | 2009-12-04 | 3,181,139 | -84,000 | 0.27 | 1,172,160,000 | 12,851,802 | 4.040 | 2009-12-02 |
| 196 | 2009-12-03 | 3,265,139 | 92,000 | 0.28 | 1,172,160,000 | 12,929,950 | 3.960 | 2009-12-01 |
| 197 | 2009-12-02 | 3,173,139 | 10,000 | 0.27 | 1,172,160,000 | 12,311,779 | 3.880 | 2009-11-30 |
| 198 | 2009-12-01 | 3,163,139 | 40,000 | 0.27 | 1,172,160,000 | 11,798,508 | 3.730 | 2009-11-27 |
| 199 | 2009-11-30 | 3,123,139 | -220,000 | 0.27 | 1,172,160,000 | 12,679,944 | 4.060 | 2009-11-26 |
| 200 | 2009-11-26 | 3,343,139 | -64,000 | 0.29 | 1,172,160,000 | 13,706,870 | 4.100 | 2009-11-24 |
| 201 | 2009-11-25 | 3,407,139 | -40,000 | 0.29 | 1,172,160,000 | 14,207,770 | 4.170 | 2009-11-23 |
| 202 | 2009-11-24 | 3,447,139 | -96,000 | 0.29 | 1,172,160,000 | 14,271,155 | 4.140 | 2009-11-20 |
| 203 | 2009-11-23 | 3,543,139 | 60,000 | 0.30 | 1,172,160,000 | 14,526,870 | 4.100 | 2009-11-19 |
| 204 | 2009-11-20 | 3,483,139 | 126,000 | 0.30 | 1,172,160,000 | 14,211,207 | 4.080 | 2009-11-18 |
| 205 | 2009-11-19 | 3,357,139 | -2,234,000 | 0.29 | 1,172,160,000 | 14,502,840 | 4.320 | 2009-11-17 |
| 206 | 2009-11-18 | 5,591,139 | -84,000 | 0.48 | 1,172,160,000 | 22,476,379 | 4.020 | 2009-11-16 |
| 207 | 2009-11-17 | 5,675,139 | 302,000 | 0.48 | 1,172,160,000 | 22,416,799 | 3.950 | 2009-11-13 |
| 208 | 2009-11-16 | 5,373,139 | 360,000 | 0.46 | 1,172,160,000 | 21,707,482 | 4.040 | 2009-11-12 |
| 209 | 2009-11-13 | 5,013,139 | -18,000 | 0.43 | 1,172,160,000 | 19,400,848 | 3.870 | 2009-11-11 |
| 210 | 2009-11-12 | 5,031,139 | 810,000 | 0.43 | 1,172,160,000 | 19,319,574 | 3.840 | 2009-11-10 |
| 211 | 2009-11-11 | 4,221,139 | 834,000 | 0.36 | 1,172,160,000 | 15,449,369 | 3.660 | 2009-11-09 |
| 212 | 2009-11-10 | 3,387,139 | -138,000 | 0.29 | 1,172,160,000 | 12,329,186 | 3.640 | 2009-11-06 |
| 213 | 2009-11-09 | 3,525,139 | -670,000 | 0.30 | 1,172,160,000 | 12,761,003 | 3.620 | 2009-11-05 |
| 214 | 2009-11-06 | 4,195,139 | 150,000 | 0.36 | 1,172,160,000 | 15,060,549 | 3.590 | 2009-11-04 |
| 215 | 2009-11-05 | 4,045,139 | -10,000 | 0.35 | 1,172,160,000 | 14,238,889 | 3.520 | 2009-11-03 |
| 216 | 2009-11-04 | 4,055,139 | -6,000 | 0.35 | 1,172,160,000 | 14,152,435 | 3.490 | 2009-11-02 |
| 217 | 2009-11-03 | 4,061,139 | -56,000 | 0.35 | 1,172,160,000 | 14,295,209 | 3.520 | 2009-10-30 |
| 218 | 2009-11-02 | 4,117,139 | 4,000 | 0.35 | 1,172,160,000 | 14,409,987 | 3.500 | 2009-10-29 |
| 219 | 2009-10-30 | 4,113,139 | 140,000 | 0.35 | 1,172,160,000 | 14,766,169 | 3.590 | 2009-10-28 |
| 220 | 2009-10-29 | 3,973,139 | 64,602 | 0.34 | 1,172,160,000 | 14,462,226 | 3.640 | 2009-10-27 |
| 221 | 2009-10-28 | 3,908,537 | 6,000 | 0.33 | 1,172,160,000 | 14,266,160 | 3.650 | 2009-10-23 |
| 222 | 2009-10-27 | 3,902,537 | -8,000 | 0.33 | 1,172,160,000 | 14,088,159 | 3.610 | 2009-10-22 |
| 223 | 2009-10-23 | 3,910,537 | 2,000 | 0.33 | 1,172,160,000 | 14,273,460 | 3.650 | 2009-10-21 |
| 224 | 2009-10-22 | 3,908,537 | 106,000 | 0.33 | 1,172,160,000 | 14,187,989 | 3.630 | 2009-10-20 |
| 225 | 2009-10-21 | 3,802,537 | 14,000 | 0.32 | 1,172,160,000 | 13,384,930 | 3.520 | 2009-10-19 |
| 226 | 2009-10-20 | 3,788,537 | 12,000 | 0.32 | 1,172,160,000 | 13,335,650 | 3.520 | 2009-10-16 |
| 227 | 2009-10-19 | 3,776,537 | 22,000 | 0.32 | 1,172,160,000 | 13,444,472 | 3.560 | 2009-10-15 |
| 228 | 2009-10-15 | 3,754,537 | -204,000 | 0.32 | 1,172,160,000 | 13,328,606 | 3.550 | 2009-10-13 |
| 229 | 2009-10-14 | 3,958,537 | -398,000 | 0.34 | 1,172,160,000 | 14,052,806 | 3.550 | 2009-10-12 |
| 230 | 2009-10-13 | 4,356,537 | 1,734,000 | 0.37 | 1,172,160,000 | 15,465,706 | 3.550 | 2009-10-09 |
| 231 | 2009-10-09 | 2,622,537 | 2,000 | 0.22 | 1,172,160,000 | 8,942,851 | 3.410 | 2009-10-07 |
| 232 | 2009-10-06 | 2,620,537 | 10,000 | 0.22 | 1,172,160,000 | 8,700,183 | 3.320 | 2009-10-02 |
| 233 | 2009-10-05 | 2,610,537 | -28,000 | 0.22 | 1,172,160,000 | 8,771,404 | 3.360 | 2009-09-30 |
| 234 | 2009-10-02 | 2,638,537 | -16,000 | 0.23 | 1,172,160,000 | 8,971,026 | 3.400 | 2009-09-29 |
| 235 | 2009-09-30 | 2,654,537 | -114,000 | 0.23 | 1,172,160,000 | 9,025,426 | 3.400 | 2009-09-28 |
| 236 | 2009-09-29 | 2,768,537 | -60,000 | 0.24 | 1,172,160,000 | 9,385,340 | 3.390 | 2009-09-25 |
| 237 | 2009-09-28 | 2,828,537 | 10,000 | 0.24 | 1,172,160,000 | 9,532,170 | 3.370 | 2009-09-24 |
| 238 | 2009-09-25 | 2,818,537 | -290,000 | 0.24 | 1,172,160,000 | 9,554,840 | 3.390 | 2009-09-23 |
| 239 | 2009-09-24 | 3,108,537 | 8,000 | 0.27 | 1,172,160,000 | 10,693,367 | 3.440 | 2009-09-22 |
| 240 | 2009-09-23 | 3,100,537 | -10,000 | 0.26 | 1,172,160,000 | 10,696,853 | 3.450 | 2009-09-21 |
| 241 | 2009-09-22 | 3,110,537 | 70,000 | 0.27 | 1,172,160,000 | 10,917,985 | 3.510 | 2009-09-18 |
| 242 | 2009-09-21 | 3,040,537 | 28,000 | 0.26 | 1,172,160,000 | 10,885,122 | 3.580 | 2009-09-17 |
| 243 | 2009-09-18 | 3,012,537 | 92,000 | 0.26 | 1,172,160,000 | 10,815,008 | 3.590 | 2009-09-16 |
| 244 | 2009-09-16 | 2,920,537 | -22,000 | 0.25 | 1,172,160,000 | 10,163,469 | 3.480 | 2009-09-14 |
| 245 | 2009-09-15 | 2,942,537 | -10,000 | 0.25 | 1,172,160,000 | 10,387,156 | 3.530 | 2009-09-11 |
| 246 | 2009-09-14 | 2,952,537 | 142,000 | 0.25 | 1,172,160,000 | 10,481,506 | 3.550 | 2009-09-10 |
| 247 | 2009-09-11 | 2,810,537 | 20,000 | 0.24 | 1,172,160,000 | 9,527,720 | 3.390 | 2009-09-09 |
| 248 | 2009-09-09 | 2,790,537 | -62,000 | 0.24 | 1,172,160,000 | 9,571,542 | 3.430 | 2009-09-07 |
| 249 | 2009-09-07 | 2,852,537 | -6,000 | 0.24 | 1,172,160,000 | 9,213,695 | 3.230 | 2009-09-03 |
| 250 | 2009-09-04 | 2,858,537 | -4,000 | 0.24 | 1,172,160,000 | 9,090,148 | 3.180 | 2009-09-02 |
| 251 | 2009-09-03 | 2,862,537 | -10,000 | 0.24 | 1,172,160,000 | 9,188,744 | 3.210 | 2009-09-01 |
| 252 | 2009-09-02 | 2,872,537 | -4,000 | 0.25 | 1,172,160,000 | 9,105,942 | 3.170 | 2009-08-31 |
| 253 | 2009-09-01 | 2,876,537 | 16,000 | 0.25 | 1,172,160,000 | 9,521,337 | 3.310 | 2009-08-28 |
| 254 | 2009-08-31 | 2,860,537 | -30,000 | 0.24 | 1,172,160,000 | 9,582,799 | 3.350 | 2009-08-27 |
| 255 | 2009-08-28 | 2,890,537 | 10,000 | 0.25 | 1,172,160,000 | 9,856,731 | 3.410 | 2009-08-26 |
| 256 | 2009-08-27 | 2,880,537 | -2,000 | 0.25 | 1,172,160,000 | 9,937,853 | 3.450 | 2009-08-25 |
| 257 | 2009-08-26 | 2,882,537 | 72,000 | 0.25 | 1,172,160,000 | 10,060,054 | 3.490 | 2009-08-24 |
| 258 | 2009-08-21 | 2,810,537 | 18,000 | 0.24 | 1,172,160,000 | 9,555,826 | 3.400 | 2009-08-19 |
| 259 | 2009-08-20 | 2,792,537 | -4,000 | 0.24 | 1,172,160,000 | 9,438,775 | 3.380 | 2009-08-18 |
| 260 | 2009-08-19 | 2,796,537 | -30,000 | 0.24 | 1,172,160,000 | 9,564,157 | 3.420 | 2009-08-17 |
| 261 | 2009-08-18 | 2,826,537 | -36,000 | 0.24 | 1,172,160,000 | 10,090,737 | 3.570 | 2009-08-14 |
| 262 | 2009-08-17 | 2,862,537 | 82,000 | 0.24 | 1,172,160,000 | 10,276,508 | 3.590 | 2009-08-13 |
| 263 | 2009-08-14 | 2,780,537 | -50,000 | 0.24 | 1,172,160,000 | 10,009,933 | 3.600 | 2009-08-12 |
| 264 | 2009-08-13 | 2,830,537 | 4,000 | 0.24 | 1,172,160,000 | 10,501,292 | 3.710 | 2009-08-11 |
| 265 | 2009-08-12 | 2,826,537 | 46,000 | 0.24 | 1,172,160,000 | 10,627,779 | 3.760 | 2009-08-10 |
| 266 | 2009-08-11 | 2,780,537 | 32,000 | 0.24 | 1,172,160,000 | 10,343,598 | 3.720 | 2009-08-07 |
| 267 | 2009-08-10 | 2,748,537 | -36,000 | 0.23 | 1,172,160,000 | 10,334,499 | 3.760 | 2009-08-06 |
| 268 | 2009-08-07 | 2,784,537 | 110,000 | 0.24 | 1,172,160,000 | 10,358,478 | 3.720 | 2009-08-05 |
| 269 | 2009-08-06 | 2,674,537 | -118,000 | 0.23 | 1,172,160,000 | 10,484,185 | 3.920 | 2009-08-04 |
| 270 | 2009-08-05 | 2,792,537 | 42,000 | 0.24 | 1,172,160,000 | 10,583,715 | 3.790 | 2009-08-03 |
| 271 | 2009-08-04 | 2,750,537 | 342,000 | 0.23 | 1,172,160,000 | 10,314,514 | 3.750 | 2009-07-31 |
| 272 | 2009-08-03 | 2,408,537 | 34,000 | 0.21 | 1,172,160,000 | 8,935,672 | 3.710 | 2009-07-30 |
| 273 | 2009-07-31 | 2,374,537 | -176,000 | 0.20 | 1,172,160,000 | 8,952,004 | 3.770 | 2009-07-29 |
| 274 | 2009-07-30 | 2,550,537 | -46,000 | 0.22 | 1,172,160,000 | 9,998,105 | 3.920 | 2009-07-28 |
| 275 | 2009-07-29 | 2,596,537 | -46,000 | 0.22 | 1,172,160,000 | 10,152,460 | 3.910 | 2009-07-27 |
| 276 | 2009-07-28 | 2,642,537 | 28,000 | 0.23 | 1,172,160,000 | 10,068,066 | 3.810 | 2009-07-24 |
| 277 | 2009-07-27 | 2,614,537 | 10,000 | 0.22 | 1,172,160,000 | 9,961,386 | 3.810 | 2009-07-23 |
| 278 | 2009-07-24 | 2,604,537 | -56,000 | 0.22 | 1,172,160,000 | 9,819,104 | 3.770 | 2009-07-22 |
| 279 | 2009-07-23 | 2,660,537 | 26,000 | 0.23 | 1,172,160,000 | 10,163,251 | 3.820 | 2009-07-21 |
| 280 | 2009-07-22 | 2,634,537 | -172,000 | 0.22 | 1,172,160,000 | 10,380,076 | 3.940 | 2009-07-20 |
| 281 | 2009-07-21 | 2,806,537 | 10,000 | 0.24 | 1,172,160,000 | 10,243,860 | 3.650 | 2009-07-17 |
| 282 | 2009-07-20 | 2,796,537 | 20,000 | 0.24 | 1,172,160,000 | 10,151,429 | 3.630 | 2009-07-16 |
| 283 | 2009-07-17 | 2,776,537 | 20,000 | 0.24 | 1,172,160,000 | 10,078,829 | 3.630 | 2009-07-15 |
| 284 | 2009-07-16 | 2,756,537 | 10,000 | 0.24 | 1,172,160,000 | 9,951,099 | 3.610 | 2009-07-14 |
| 285 | 2009-07-15 | 2,746,537 | -58,000 | 0.23 | 1,172,160,000 | 9,832,602 | 3.580 | 2009-07-13 |
| 286 | 2009-07-14 | 2,804,537 | -50,000 | 0.24 | 1,172,160,000 | 10,208,515 | 3.640 | 2009-07-10 |
| 287 | 2009-07-13 | 2,854,537 | -130,000 | 0.24 | 1,172,160,000 | 10,561,787 | 3.700 | 2009-07-09 |
| 288 | 2009-07-10 | 2,984,537 | 24,000 | 0.25 | 1,172,160,000 | 10,654,797 | 3.570 | 2009-07-08 |
| 289 | 2009-07-09 | 2,960,537 | -4,000 | 0.25 | 1,172,160,000 | 10,746,749 | 3.630 | 2009-07-07 |
| 290 | 2009-07-08 | 2,964,537 | 22,000 | 0.25 | 1,172,160,000 | 10,761,269 | 3.630 | 2009-07-06 |
| 291 | 2009-07-07 | 2,942,537 | -160,000 | 0.25 | 1,172,160,000 | 10,740,260 | 3.650 | 2009-07-03 |
| 292 | 2009-07-06 | 3,102,537 | -300,000 | 0.26 | 1,172,160,000 | 11,510,412 | 3.710 | 2009-07-02 |
| 293 | 2009-07-03 | 3,402,537 | 166,000 | 0.29 | 1,172,160,000 | 12,555,362 | 3.690 | 2009-06-30 |
| 294 | 2009-07-02 | 3,236,537 | 164,000 | 0.28 | 1,172,160,000 | 12,072,283 | 3.730 | 2009-06-29 |
| 295 | 2009-06-30 | 3,072,537 | 410,000 | 0.26 | 1,172,160,000 | 11,737,091 | 3.820 | 2009-06-26 |
| 296 | 2009-06-29 | 2,662,537 | 104,000 | 0.23 | 1,172,160,000 | 10,170,891 | 3.820 | 2009-06-25 |
| 297 | 2009-06-26 | 2,558,537 | 56,000 | 0.22 | 1,172,160,000 | 9,645,684 | 3.770 | 2009-06-24 |
| 298 | 2009-06-25 | 2,502,537 | -12,000 | 0.21 | 1,172,160,000 | 9,009,133 | 3.600 | 2009-06-23 |
| 299 | 2009-06-24 | 2,514,537 | 12,000 | 0.21 | 1,172,160,000 | 9,253,496 | 3.680 | 2009-06-22 |
| 300 | 2009-06-23 | 2,502,537 | -998,000 | 0.21 | 1,172,160,000 | 9,309,438 | 3.720 | 2009-06-19 |
| 301 | 2009-06-22 | 3,500,537 | -1,000,000 | 0.30 | 1,172,160,000 | 13,021,998 | 3.720 | 2009-06-18 |
| 302 | 2009-06-19 | 4,500,537 | -10,000 | 0.38 | 1,172,160,000 | 17,147,046 | 3.810 | 2009-06-17 |
| 303 | 2009-06-18 | 4,510,537 | -80,000 | 0.38 | 1,172,160,000 | 16,328,144 | 3.620 | 2009-06-16 |
| 304 | 2009-06-17 | 4,590,537 | 46,000 | 0.39 | 1,172,160,000 | 16,893,176 | 3.680 | 2009-06-15 |
| 305 | 2009-06-16 | 4,544,537 | 10,000 | 0.39 | 1,172,160,000 | 17,178,350 | 3.780 | 2009-06-12 |
| 306 | 2009-06-15 | 4,534,537 | 8,000 | 0.39 | 1,172,160,000 | 17,231,241 | 3.800 | 2009-06-11 |
| 307 | 2009-06-12 | 4,526,537 | -168,000 | 0.39 | 1,172,160,000 | 17,336,637 | 3.830 | 2009-06-10 |
| 308 | 2009-06-11 | 4,694,537 | -432,000 | 0.40 | 1,172,160,000 | 17,604,514 | 3.750 | 2009-06-09 |
| 309 | 2009-06-10 | 5,126,537 | -158,000 | 0.44 | 1,172,160,000 | 19,634,637 | 3.830 | 2009-06-08 |
| 310 | 2009-06-09 | 5,284,537 | 114,000 | 0.45 | 1,172,160,000 | 21,296,684 | 4.030 | 2009-06-05 |
| 311 | 2009-06-08 | 5,170,537 | 806,000 | 0.44 | 1,172,160,000 | 20,061,684 | 3.880 | 2009-06-04 |
| 312 | 2009-06-05 | 4,364,537 | -66,000 | 0.37 | 1,172,160,000 | 16,847,113 | 3.860 | 2009-06-03 |
| 313 | 2009-06-04 | 4,430,537 | 444,000 | 0.38 | 1,172,160,000 | 17,234,789 | 3.890 | 2009-06-02 |
| 314 | 2009-06-03 | 3,986,537 | 512,000 | 0.34 | 1,172,160,000 | 15,866,417 | 3.980 | 2009-06-01 |
| 315 | 2009-06-02 | 3,474,537 | -40,000 | 0.30 | 1,172,160,000 | 13,515,949 | 3.890 | 2009-05-29 |
| 316 | 2009-06-01 | 3,514,537 | 64,000 | 0.30 | 1,172,160,000 | 13,776,985 | 3.920 | 2009-05-27 |
| 317 | 2009-05-29 | 3,450,537 | 60,000 | 0.29 | 1,172,160,000 | 13,422,589 | 3.890 | 2009-05-26 |
| 318 | 2009-05-27 | 3,390,537 | 40,000 | 0.29 | 1,172,160,000 | 12,985,757 | 3.830 | 2009-05-25 |
| 319 | 2009-05-26 | 3,350,537 | -132,000 | 0.29 | 1,172,160,000 | 12,665,030 | 3.780 | 2009-05-22 |
| 320 | 2009-05-25 | 3,482,537 | 12,000 | 0.30 | 1,172,160,000 | 13,547,069 | 3.890 | 2009-05-21 |
| 321 | 2009-05-22 | 3,470,537 | 54,000 | 0.30 | 1,172,160,000 | 13,743,327 | 3.960 | 2009-05-20 |
| 322 | 2009-05-21 | 3,416,537 | 30,000 | 0.29 | 1,172,160,000 | 13,631,983 | 3.990 | 2009-05-19 |
| 323 | 2009-05-20 | 3,386,537 | 34,000 | 0.29 | 1,172,160,000 | 13,817,071 | 4.080 | 2009-05-18 |
| 324 | 2009-05-19 | 3,352,537 | 2,000 | 0.29 | 1,172,160,000 | 12,739,641 | 3.800 | 2009-05-15 |
| 325 | 2009-05-18 | 3,350,537 | 36,000 | 0.29 | 1,172,160,000 | 12,296,471 | 3.670 | 2009-05-14 |
| 326 | 2009-05-15 | 3,314,537 | 86,000 | 0.28 | 1,172,160,000 | 12,628,386 | 3.810 | 2009-05-13 |
| 327 | 2009-05-14 | 3,228,537 | -2,000 | 0.28 | 1,172,160,000 | 12,236,155 | 3.790 | 2009-05-12 |
| 328 | 2009-05-13 | 3,230,537 | -256,000 | 0.28 | 1,172,160,000 | 11,726,849 | 3.630 | 2009-05-11 |
| 329 | 2009-05-12 | 3,486,537 | 4,000 | 0.30 | 1,172,160,000 | 13,841,552 | 3.970 | 2009-05-08 |
| 330 | 2009-05-11 | 3,482,537 | 30,000 | 0.30 | 1,172,160,000 | 14,139,100 | 4.060 | 2009-05-07 |
| 331 | 2009-05-08 | 3,452,537 | -956,000 | 0.29 | 1,172,160,000 | 13,810,148 | 4.000 | 2009-05-06 |
| 332 | 2009-05-07 | 4,408,537 | 196,000 | 0.38 | 1,172,160,000 | 15,606,221 | 3.540 | 2009-05-05 |
| 333 | 2009-05-06 | 4,212,537 | -452,000 | 0.36 | 1,172,160,000 | 12,553,360 | 2.980 | 2009-05-04 |
| 334 | 2009-05-05 | 4,664,537 | -140,000 | 0.40 | 1,172,160,000 | 12,407,668 | 2.660 | 2009-04-30 |
| 335 | 2009-05-04 | 4,804,537 | 146,000 | 0.41 | 1,172,160,000 | 11,290,662 | 2.350 | 2009-04-29 |
| 336 | 2009-04-30 | 4,658,537 | 110,000 | 0.40 | 1,172,160,000 | 10,388,538 | 2.230 | 2009-04-28 |
| 337 | 2009-04-29 | 4,548,537 | 486,000 | 0.39 | 1,172,160,000 | 10,689,062 | 2.350 | 2009-04-27 |
| 338 | 2009-04-28 | 4,062,537 | 960,000 | 0.35 | 1,172,160,000 | 10,278,219 | 2.530 | 2009-04-24 |
| 339 | 2009-04-27 | 3,102,537 | -26,000 | 0.26 | 1,172,160,000 | 7,756,343 | 2.500 | 2009-04-23 |
| 340 | 2009-04-24 | 3,128,537 | -268,000 | 0.27 | 1,172,160,000 | 7,571,060 | 2.420 | 2009-04-22 |
| 341 | 2009-04-23 | 3,396,537 | -1,256,000 | 0.29 | 1,172,160,000 | 8,729,100 | 2.570 | 2009-04-21 |
| 342 | 2009-04-22 | 4,652,537 | -2,218,000 | 0.40 | 1,172,160,000 | 12,422,274 | 2.670 | 2009-04-20 |
| 343 | 2009-04-21 | 6,870,537 | 292,000 | 0.59 | 1,172,160,000 | 17,313,753 | 2.520 | 2009-04-17 |
| 344 | 2009-04-20 | 6,578,537 | 66,000 | 0.56 | 1,172,160,000 | 17,367,338 | 2.640 | 2009-04-16 |
| 345 | 2009-04-17 | 6,512,537 | 140,000 | 0.56 | 1,172,160,000 | 16,606,969 | 2.550 | 2009-04-15 |
| 346 | 2009-04-16 | 6,372,537 | -1,184,000 | 0.54 | 1,172,160,000 | 15,995,068 | 2.510 | 2009-04-14 |
| 347 | 2009-04-15 | 7,556,537 | -178,000 | 0.64 | 1,172,160,000 | 17,984,558 | 2.380 | 2009-04-09 |
| 348 | 2009-04-14 | 7,734,537 | -330,000 | 0.66 | 1,172,160,000 | 17,480,054 | 2.260 | 2009-04-08 |
| 349 | 2009-04-09 | 8,064,537 | 1,328,000 | 0.69 | 1,172,160,000 | 18,548,435 | 2.300 | 2009-04-07 |
| 350 | 2009-04-08 | 6,736,537 | 1,264,000 | 0.57 | 1,172,160,000 | 15,494,035 | 2.300 | 2009-04-06 |
| 351 | 2009-04-07 | 5,472,537 | -276,000 | 0.47 | 1,172,160,000 | 12,422,659 | 2.270 | 2009-04-03 |
| 352 | 2009-04-06 | 5,748,537 | 2,524,000 | 0.49 | 1,172,160,000 | 12,761,752 | 2.220 | 2009-04-02 |
| 353 | 2009-04-03 | 3,224,537 | -210,000 | 0.28 | 1,172,160,000 | 6,642,546 | 2.060 | 2009-04-01 |
| 354 | 2009-04-02 | 3,434,537 | -46,000 | 0.29 | 1,172,160,000 | 6,903,419 | 2.010 | 2009-03-31 |
| 355 | 2009-04-01 | 3,480,537 | 48,000 | 0.30 | 1,172,160,000 | 6,891,463 | 1.980 | 2009-03-30 |
| 356 | 2009-03-31 | 3,432,537 | 74,000 | 0.29 | 1,172,160,000 | 7,414,280 | 2.160 | 2009-03-27 |
| 357 | 2009-03-30 | 3,358,537 | 142,000 | 0.29 | 1,172,160,000 | 7,254,440 | 2.160 | 2009-03-26 |
| 358 | 2009-03-27 | 3,216,537 | 42,000 | 0.27 | 1,172,160,000 | 6,497,405 | 2.020 | 2009-03-25 |
| 359 | 2009-03-26 | 3,174,537 | 112,000 | 0.27 | 1,172,160,000 | 6,507,801 | 2.050 | 2009-03-24 |
| 360 | 2009-03-25 | 3,062,537 | -12,000 | 0.26 | 1,172,160,000 | 6,125,074 | 2.000 | 2009-03-23 |
| 361 | 2009-03-24 | 3,074,537 | -468,000 | 0.26 | 1,172,160,000 | 6,026,093 | 1.960 | 2009-03-20 |
| 362 | 2009-03-23 | 3,542,537 | 366,000 | 0.30 | 1,172,160,000 | 7,085,074 | 2.000 | 2009-03-19 |
| 363 | 2009-03-18 | 3,176,537 | 1,010,000 | 0.27 | 1,172,160,000 | 6,226,013 | 1.960 | 2009-03-16 |
| 364 | 2009-03-17 | 2,166,537 | 40,000 | 0.18 | 1,172,160,000 | 3,986,428 | 1.840 | 2009-03-13 |
| 365 | 2009-03-16 | 2,126,537 | 70,000 | 0.18 | 1,172,160,000 | 3,742,705 | 1.760 | 2009-03-12 |
| 366 | 2009-03-13 | 2,056,537 | 4,000 | 0.18 | 1,172,160,000 | 3,681,201 | 1.790 | 2009-03-11 |
| 367 | 2009-03-11 | 2,052,537 | -60,000 | 0.18 | 1,172,160,000 | 3,715,092 | 1.810 | 2009-03-09 |
| 368 | 2009-03-10 | 2,112,537 | -26,000 | 0.18 | 1,172,160,000 | 3,929,319 | 1.860 | 2009-03-06 |
| 369 | 2009-03-09 | 2,138,537 | 50,000 | 0.18 | 1,172,160,000 | 3,956,293 | 1.850 | 2009-03-05 |
| 370 | 2009-03-06 | 2,088,537 | 100,000 | 0.18 | 1,172,160,000 | 3,842,908 | 1.840 | 2009-03-04 |
| 371 | 2009-03-05 | 1,988,537 | 2,000 | 0.17 | 1,172,160,000 | 3,539,596 | 1.780 | 2009-03-03 |
| 372 | 2009-03-04 | 1,986,537 | -30,000 | 0.17 | 1,172,160,000 | 3,536,036 | 1.780 | 2009-03-02 |
| 373 | 2009-03-03 | 2,016,537 | 18,000 | 0.17 | 1,172,160,000 | 3,730,593 | 1.850 | 2009-02-27 |
| 374 | 2009-02-27 | 1,998,537 | -20,000 | 0.17 | 1,172,160,000 | 3,877,162 | 1.940 | 2009-02-25 |
| 375 | 2009-02-26 | 2,018,537 | 20,000 | 0.17 | 1,172,160,000 | 3,835,220 | 1.900 | 2009-02-24 |
| 376 | 2009-02-24 | 1,998,537 | -160,000 | 0.17 | 1,172,160,000 | 3,837,191 | 1.920 | 2009-02-20 |
| 377 | 2009-02-23 | 2,158,537 | -10,000 | 0.18 | 1,172,160,000 | 4,187,562 | 1.940 | 2009-02-19 |
| 378 | 2009-02-20 | 2,168,537 | 48,000 | 0.19 | 1,172,160,000 | 4,185,276 | 1.930 | 2009-02-18 |
| 379 | 2009-02-19 | 2,120,537 | -280,000 | 0.18 | 1,172,160,000 | 4,156,253 | 1.960 | 2009-02-17 |
| 380 | 2009-02-18 | 2,400,537 | 24,000 | 0.20 | 1,172,160,000 | 4,897,095 | 2.040 | 2009-02-16 |
| 381 | 2009-02-13 | 2,376,537 | 20,000 | 0.20 | 1,172,160,000 | 5,133,320 | 2.160 | 2009-02-11 |
| 382 | 2009-02-12 | 2,356,537 | -54,000 | 0.20 | 1,172,160,000 | 5,207,947 | 2.210 | 2009-02-10 |
| 383 | 2009-02-11 | 2,410,537 | 16,000 | 0.21 | 1,172,160,000 | 4,965,706 | 2.060 | 2009-02-09 |
| 384 | 2009-02-10 | 2,394,537 | -20,000 | 0.20 | 1,172,160,000 | 5,076,418 | 2.120 | 2009-02-06 |
| 385 | 2009-02-09 | 2,414,537 | 80,000 | 0.21 | 1,172,160,000 | 4,998,092 | 2.070 | 2009-02-05 |
| 386 | 2009-02-06 | 2,334,537 | 44,000 | 0.20 | 1,172,160,000 | 4,809,146 | 2.060 | 2009-02-04 |
| 387 | 2009-02-03 | 2,290,537 | -30,000 | 0.20 | 1,172,160,000 | 4,901,749 | 2.140 | 2009-01-30 |
| 388 | 2009-01-30 | 2,320,537 | -10,000 | 0.20 | 1,172,160,000 | 4,501,842 | 1.940 | 2009-01-23 |
| 389 | 2009-01-22 | 2,330,537 | -10,000 | 0.20 | 1,172,160,000 | 4,684,379 | 2.010 | 2009-01-20 |
| 390 | 2009-01-21 | 2,340,537 | 44,000 | 0.20 | 1,172,160,000 | 4,821,506 | 2.060 | 2009-01-19 |
| 391 | 2009-01-20 | 2,296,537 | 120,000 | 0.20 | 1,172,160,000 | 4,868,658 | 2.120 | 2009-01-16 |
| 392 | 2009-01-15 | 2,176,537 | 10,000 | 0.19 | 1,172,160,000 | 4,592,493 | 2.110 | 2009-01-13 |
| 393 | 2009-01-13 | 2,166,537 | 32,000 | 0.18 | 1,172,160,000 | 4,896,374 | 2.260 | 2009-01-09 |
| 394 | 2009-01-12 | 2,134,537 | -90,000 | 0.18 | 1,172,160,000 | 4,802,708 | 2.250 | 2009-01-08 |
| 395 | 2009-01-09 | 2,224,537 | -18,000 | 0.19 | 1,172,160,000 | 5,160,926 | 2.320 | 2009-01-07 |
| 396 | 2009-01-08 | 2,242,537 | -82,000 | 0.19 | 1,172,160,000 | 5,471,790 | 2.440 | 2009-01-06 |
| 397 | 2009-01-07 | 2,324,537 | -64,000 | 0.20 | 1,172,160,000 | 5,950,815 | 2.560 | 2009-01-05 |
| 398 | 2009-01-06 | 2,388,537 | 90,000 | 0.20 | 1,172,160,000 | 6,090,769 | 2.550 | 2009-01-02 |
| 399 | 2009-01-05 | 2,298,537 | 166,000 | 0.20 | 1,172,160,000 | 5,217,679 | 2.270 | 2008-12-30 |
| 400 | 2009-01-02 | 2,132,537 | -54,000 | 0.18 | 1,172,160,000 | 5,054,113 | 2.370 | 2008-12-29 |
| 401 | 2008-12-30 | 2,186,537 | 172,000 | 0.19 | 1,172,160,000 | 5,335,150 | 2.440 | 2008-12-23 |
| 402 | 2008-12-29 | 2,014,537 | -80,000 | 0.17 | 1,172,160,000 | 5,217,651 | 2.590 | 2008-12-22 |
| 403 | 2008-12-23 | 2,094,537 | 88,000 | 0.18 | 1,172,160,000 | 5,110,670 | 2.440 | 2008-12-19 |
| 404 | 2008-12-22 | 2,006,537 | 20,000 | 0.17 | 1,172,160,000 | 4,073,270 | 2.030 | 2008-12-18 |
| 405 | 2008-12-19 | 1,986,537 | 10,000 | 0.17 | 1,172,160,000 | 3,794,286 | 1.910 | 2008-12-17 |
| 406 | 2008-12-18 | 1,976,537 | -10,000 | 0.17 | 1,172,160,000 | 3,775,186 | 1.910 | 2008-12-16 |
| 407 | 2008-12-17 | 1,986,537 | -20,000 | 0.17 | 1,172,160,000 | 3,893,613 | 1.960 | 2008-12-15 |
| 408 | 2008-12-16 | 2,006,537 | -242,000 | 0.17 | 1,172,160,000 | 3,812,420 | 1.900 | 2008-12-12 |
| 409 | 2008-12-15 | 2,248,537 | 42,000 | 0.19 | 1,172,160,000 | 4,519,559 | 2.010 | 2008-12-11 |
| 410 | 2008-12-12 | 2,206,537 | 160,000 | 0.19 | 1,172,160,000 | 4,589,597 | 2.080 | 2008-12-10 |
| 411 | 2008-12-11 | 2,046,537 | -20,000 | 0.17 | 1,172,160,000 | 3,970,282 | 1.940 | 2008-12-09 |
| 412 | 2008-12-10 | 2,066,537 | 166,000 | 0.18 | 1,172,160,000 | 4,257,066 | 2.060 | 2008-12-08 |
| 413 | 2008-12-09 | 1,900,537 | 36,000 | 0.16 | 1,172,160,000 | 3,477,983 | 1.830 | 2008-12-05 |
| 414 | 2008-12-04 | 1,864,537 | 50,000 | 0.16 | 1,172,160,000 | 3,542,620 | 1.900 | 2008-12-02 |
| 415 | 2008-12-03 | 1,814,537 | 42,000 | 0.15 | 1,172,160,000 | 3,502,056 | 1.930 | 2008-12-01 |
| 416 | 2008-12-01 | 1,772,537 | -44,000 | 0.15 | 1,172,160,000 | 3,438,722 | 1.940 | 2008-11-27 |
| 417 | 2008-11-25 | 1,816,537 | -2,000 | 0.15 | 1,172,160,000 | 3,505,916 | 1.930 | 2008-11-21 |
| 418 | 2008-11-21 | 1,818,537 | -6,000 | 0.16 | 1,172,160,000 | 3,691,630 | 2.030 | 2008-11-19 |
| 419 | 2008-11-20 | 1,824,537 | -190,000 | 0.16 | 1,172,160,000 | 3,904,509 | 2.140 | 2008-11-18 |
| 420 | 2008-11-18 | 2,014,537 | 8,000 | 0.17 | 1,172,160,000 | 4,149,946 | 2.060 | 2008-11-14 |
| 421 | 2008-11-17 | 2,006,537 | 30,000 | 0.17 | 1,172,160,000 | 4,273,924 | 2.130 | 2008-11-13 |
| 422 | 2008-11-13 | 1,976,537 | -116,000 | 0.17 | 1,172,160,000 | 4,348,381 | 2.200 | 2008-11-11 |
| 423 | 2008-11-12 | 2,092,537 | -16,000 | 0.18 | 1,172,160,000 | 4,854,686 | 2.320 | 2008-11-10 |
| 424 | 2008-11-11 | 2,108,537 | -42,000 | 0.18 | 1,172,160,000 | 4,659,867 | 2.210 | 2008-11-07 |
| 425 | 2008-11-10 | 2,150,537 | -26,000 | 0.18 | 1,172,160,000 | 4,774,192 | 2.220 | 2008-11-06 |
| 426 | 2008-11-07 | 2,176,537 | -46,000 | 0.19 | 1,172,160,000 | 5,288,985 | 2.430 | 2008-11-05 |
| 427 | 2008-11-06 | 2,222,537 | -106,000 | 0.19 | 1,172,160,000 | 5,200,737 | 2.340 | 2008-11-04 |
| 428 | 2008-11-05 | 2,328,537 | 16,000 | 0.20 | 1,172,160,000 | 6,519,904 | 2.800 | 2008-11-03 |
| 429 | 2008-11-04 | 2,312,537 | 106,000 | 0.20 | 1,172,160,000 | 3,584,432 | 1.550 | 2008-10-31 |
| 430 | 2008-11-03 | 2,206,537 | 4,000 | 0.19 | 1,172,160,000 | 3,596,655 | 1.630 | 2008-10-30 |
| 431 | 2008-10-31 | 2,202,537 | -2,000 | 0.19 | 1,172,160,000 | 3,920,516 | 1.780 | 2008-10-29 |
| 432 | 2008-10-30 | 2,204,537 | -2,000 | 0.19 | 1,172,160,000 | 3,968,167 | 1.800 | 2008-10-28 |
| 433 | 2008-10-29 | 2,206,537 | 2,000 | 0.19 | 1,172,160,000 | 3,662,851 | 1.660 | 2008-10-27 |
| 434 | 2008-10-28 | 2,204,537 | -38,000 | 0.19 | 1,172,160,000 | 4,122,484 | 1.870 | 2008-10-24 |
| 435 | 2008-10-27 | 2,242,537 | -84,000 | 0.19 | 1,172,160,000 | 4,709,328 | 2.100 | 2008-10-23 |
| 436 | 2008-10-24 | 2,326,537 | -50,000 | 0.20 | 1,172,160,000 | 5,071,851 | 2.180 | 2008-10-22 |
| 437 | 2008-10-23 | 2,376,537 | -18,000 | 0.20 | 1,172,160,000 | 5,347,208 | 2.250 | 2008-10-21 |
| 438 | 2008-10-22 | 2,394,537 | 50,000 | 0.20 | 1,172,160,000 | 5,267,981 | 2.200 | 2008-10-20 |
| 439 | 2008-10-21 | 2,344,537 | 190,000 | 0.20 | 1,172,160,000 | 4,970,418 | 2.120 | 2008-10-17 |
| 440 | 2008-10-17 | 2,154,537 | -8,000 | 0.18 | 1,172,160,000 | 5,170,889 | 2.400 | 2008-10-15 |
| 441 | 2008-10-16 | 2,162,537 | -14,000 | 0.18 | 1,172,160,000 | 5,687,472 | 2.630 | 2008-10-14 |
| 442 | 2008-10-15 | 2,176,537 | -142,000 | 0.19 | 1,172,160,000 | 5,267,220 | 2.420 | 2008-10-13 |
| 443 | 2008-10-14 | 2,318,537 | -34,000 | 0.20 | 1,172,160,000 | 5,332,635 | 2.300 | 2008-10-10 |
| 444 | 2008-10-13 | 2,352,537 | -16,000 | 0.20 | 1,172,160,000 | 6,093,071 | 2.590 | 2008-10-09 |
| 445 | 2008-10-09 | 2,368,537 | -2,000 | 0.20 | 1,172,160,000 | 6,845,072 | 2.890 | 2008-10-06 |
| 446 | 2008-10-06 | 2,370,537 | -4,000 | 0.20 | 1,172,160,000 | 7,230,138 | 3.050 | 2008-10-02 |
| 447 | 2008-10-03 | 2,374,537 | -16,000 | 0.20 | 1,172,160,000 | 7,123,611 | 3.000 | 2008-09-30 |
| 448 | 2008-10-02 | 2,390,537 | 42,000 | 0.20 | 1,172,160,000 | 7,530,192 | 3.150 | 2008-09-29 |
| 449 | 2008-09-30 | 2,348,537 | -12,000 | 0.20 | 1,172,160,000 | 7,703,201 | 3.280 | 2008-09-26 |
| 450 | 2008-09-29 | 2,360,537 | 50,000 | 0.20 | 1,172,160,000 | 7,766,167 | 3.290 | 2008-09-25 |
| 451 | 2008-09-26 | 2,310,537 | -10,000 | 0.20 | 1,172,160,000 | 7,278,192 | 3.150 | 2008-09-24 |
| 452 | 2008-09-24 | 2,320,537 | 20,000 | 0.20 | 1,172,160,000 | 7,866,620 | 3.390 | 2008-09-22 |
| 453 | 2008-09-23 | 2,300,537 | -76,000 | 0.20 | 1,172,160,000 | 7,821,826 | 3.400 | 2008-09-19 |
| 454 | 2008-09-22 | 2,376,537 | -82,000 | 0.20 | 1,172,160,000 | 7,462,326 | 3.140 | 2008-09-18 |
| 455 | 2008-09-19 | 2,458,537 | -18,000 | 0.21 | 1,172,160,000 | 8,359,026 | 3.400 | 2008-09-17 |
| 456 | 2008-09-18 | 2,476,537 | -28,000 | 0.21 | 1,172,160,000 | 8,544,053 | 3.450 | 2008-09-16 |
| 457 | 2008-09-17 | 2,504,537 | -18,000 | 0.21 | 1,172,160,000 | 9,867,876 | 3.940 | 2008-09-12 |
| 458 | 2008-09-16 | 2,522,537 | -20,000 | 0.22 | 1,172,160,000 | 9,812,669 | 3.890 | 2008-09-11 |
| 459 | 2008-09-11 | 2,542,537 | -30,000 | 0.22 | 1,172,160,000 | 10,551,529 | 4.150 | 2008-09-09 |
| 460 | 2008-09-10 | 2,572,537 | 12,000 | 0.22 | 1,172,160,000 | 10,804,655 | 4.200 | 2008-09-08 |
| 461 | 2008-09-09 | 2,560,537 | -24,000 | 0.22 | 1,172,160,000 | 10,190,937 | 3.980 | 2008-09-05 |
| 462 | 2008-09-08 | 2,584,537 | 20,000 | 0.22 | 1,172,160,000 | 10,519,066 | 4.070 | 2008-09-04 |
| 463 | 2008-09-05 | 2,564,537 | -10,000 | 0.22 | 1,172,160,000 | 10,668,474 | 4.160 | 2008-09-03 |
| 464 | 2008-09-04 | 2,574,537 | -6,000 | 0.22 | 1,172,160,000 | 10,761,565 | 4.180 | 2008-09-02 |
| 465 | 2008-09-02 | 2,580,537 | -18,000 | 0.22 | 1,172,160,000 | 11,018,893 | 4.270 | 2008-08-29 |
| 466 | 2008-09-01 | 2,598,537 | 24,000 | 0.22 | 1,172,160,000 | 10,887,870 | 4.190 | 2008-08-28 |
| 467 | 2008-08-29 | 2,574,537 | -10,000 | 0.22 | 1,172,160,000 | 10,967,528 | 4.260 | 2008-08-27 |
| 468 | 2008-08-28 | 2,584,537 | -74,000 | 0.22 | 1,172,160,000 | 10,855,055 | 4.200 | 2008-08-26 |
| 469 | 2008-08-27 | 2,658,537 | -94,000 | 0.23 | 1,172,160,000 | 11,272,197 | 4.240 | 2008-08-25 |
| 470 | 2008-08-26 | 2,752,537 | -34,000 | 0.23 | 1,172,160,000 | 11,505,605 | 4.180 | 2008-08-21 |
| 471 | 2008-08-25 | 2,786,537 | 30,000 | 0.24 | 1,172,160,000 | 12,037,840 | 4.320 | 2008-08-20 |
| 472 | 2008-08-21 | 2,756,537 | -12,000 | 0.24 | 1,172,160,000 | 11,935,805 | 4.330 | 2008-08-19 |
| 473 | 2008-08-20 | 2,768,537 | -18,000 | 0.24 | 1,172,160,000 | 12,264,619 | 4.430 | 2008-08-18 |
| 474 | 2008-08-18 | 2,786,537 | -20,000 | 0.24 | 1,172,160,000 | 12,985,262 | 4.660 | 2008-08-14 |
| 475 | 2008-08-15 | 2,806,537 | -4,000 | 0.24 | 1,172,160,000 | 13,190,724 | 4.700 | 2008-08-13 |
| 476 | 2008-08-14 | 2,810,537 | -4,000 | 0.24 | 1,172,160,000 | 13,631,104 | 4.850 | 2008-08-12 |
| 477 | 2008-08-13 | 2,814,537 | 8,000 | 0.24 | 1,172,160,000 | 13,594,214 | 4.830 | 2008-08-11 |
| 478 | 2008-08-12 | 2,806,537 | -18,000 | 0.24 | 1,172,160,000 | 13,555,574 | 4.830 | 2008-08-08 |
| 479 | 2008-08-11 | 2,824,537 | -202,000 | 0.24 | 1,172,160,000 | 13,953,213 | 4.940 | 2008-08-07 |
| 480 | 2008-08-08 | 3,026,537 | -144,000 | 0.26 | 1,172,160,000 | 14,587,908 | 4.820 | 2008-08-05 |
| 481 | 2008-08-07 | 3,170,537 | -658,000 | 0.27 | 1,172,160,000 | 15,820,980 | 4.990 | 2008-08-04 |
| 482 | 2008-08-05 | 3,828,537 | 346,000 | 0.33 | 1,172,160,000 | 18,683,261 | 4.880 | 2008-08-01 |
| 483 | 2008-08-04 | 3,482,537 | 14,000 | 0.30 | 1,172,160,000 | 17,343,034 | 4.980 | 2008-07-31 |
| 484 | 2008-08-01 | 3,468,537 | 12,000 | 0.30 | 1,172,160,000 | 17,793,595 | 5.130 | 2008-07-30 |
| 485 | 2008-07-31 | 3,456,537 | 30,000 | 0.29 | 1,172,160,000 | 17,628,339 | 5.100 | 2008-07-29 |
| 486 | 2008-07-30 | 3,426,537 | -16,000 | 0.29 | 1,172,160,000 | 18,092,115 | 5.280 | 2008-07-28 |
| 487 | 2008-07-29 | 3,442,537 | 40,000 | 0.29 | 1,172,160,000 | 17,901,192 | 5.200 | 2008-07-25 |
| 488 | 2008-07-28 | 3,402,537 | 588,000 | 0.29 | 1,172,160,000 | 18,509,801 | 5.440 | 2008-07-24 |
| 489 | 2008-07-25 | 2,814,537 | 112,000 | 0.24 | 1,172,160,000 | 15,057,773 | 5.350 | 2008-07-23 |
| 490 | 2008-07-23 | 2,702,537 | -28,000 | 0.23 | 1,172,160,000 | 15,134,207 | 5.600 | 2008-07-21 |
| 491 | 2008-07-22 | 2,730,537 | -20,000 | 0.23 | 1,172,160,000 | 14,471,846 | 5.300 | 2008-07-18 |
| 492 | 2008-07-21 | 2,750,537 | 10,000 | 0.23 | 1,172,160,000 | 14,935,416 | 5.430 | 2008-07-17 |
| 493 | 2008-07-18 | 2,740,537 | -44,000 | 0.23 | 1,172,160,000 | 14,744,089 | 5.380 | 2008-07-16 |
| 494 | 2008-07-16 | 2,784,537 | 22,000 | 0.24 | 1,172,160,000 | 16,094,624 | 5.780 | 2008-07-14 |
| 495 | 2008-07-15 | 2,762,537 | 54,000 | 0.24 | 1,172,160,000 | 16,547,597 | 5.990 | 2008-07-11 |
| 496 | 2008-07-14 | 2,708,537 | -20,000 | 0.23 | 1,172,160,000 | 15,980,368 | 5.900 | 2008-07-10 |
| 497 | 2008-07-11 | 2,728,537 | 2,000 | 0.23 | 1,172,160,000 | 16,398,507 | 6.010 | 2008-07-09 |
| 498 | 2008-07-10 | 2,726,537 | -52,000 | 0.23 | 1,172,160,000 | 16,304,691 | 5.980 | 2008-07-08 |
| 499 | 2008-07-09 | 2,778,537 | -14,000 | 0.24 | 1,172,160,000 | 17,060,217 | 6.140 | 2008-07-07 |
| 500 | 2008-07-08 | 2,792,537 | -68,000 | 0.24 | 1,172,160,000 | 16,224,640 | 5.810 | 2008-07-04 |
| 501 | 2008-07-07 | 2,860,537 | -142,000 | 0.24 | 1,172,160,000 | 16,305,061 | 5.700 | 2008-07-03 |
| 502 | 2008-07-04 | 3,002,537 | -282,000 | 0.26 | 1,172,160,000 | 17,805,044 | 5.930 | 2008-07-02 |
| 503 | 2008-07-03 | 3,284,537 | -4,000 | 0.28 | 1,172,160,000 | 20,823,965 | 6.340 | 2008-06-30 |
| 504 | 2008-07-02 | 3,288,537 | -14,000 | 0.28 | 1,172,160,000 | 20,980,866 | 6.380 | 2008-06-27 |
| 505 | 2008-06-30 | 3,302,537 | -58,000 | 0.28 | 1,172,160,000 | 20,607,831 | 6.240 | 2008-06-26 |
| 506 | 2008-06-27 | 3,360,537 | 20,000 | 0.29 | 1,172,160,000 | 20,028,801 | 5.960 | 2008-06-25 |
| 507 | 2008-06-26 | 3,340,537 | -84,000 | 0.28 | 1,172,160,000 | 20,243,654 | 6.060 | 2008-06-24 |
| 508 | 2008-06-25 | 3,424,537 | 24,000 | 0.29 | 1,172,160,000 | 21,403,356 | 6.250 | 2008-06-23 |
| 509 | 2008-06-24 | 3,400,537 | -22,000 | 0.29 | 1,172,160,000 | 22,443,544 | 6.600 | 2008-06-20 |
| 510 | 2008-06-23 | 3,422,537 | 14,000 | 0.29 | 1,172,160,000 | 23,375,928 | 6.830 | 2008-06-19 |
| 511 | 2008-06-20 | 3,408,537 | 4,000 | 0.29 | 1,172,160,000 | 23,893,844 | 7.010 | 2008-06-18 |
| 512 | 2008-06-19 | 3,404,537 | -10,000 | 0.29 | 1,172,160,000 | 23,082,761 | 6.780 | 2008-06-17 |
| 513 | 2008-06-18 | 3,414,537 | -42,000 | 0.29 | 1,172,160,000 | 23,287,142 | 6.820 | 2008-06-16 |
| 514 | 2008-06-17 | 3,456,537 | 66,000 | 0.29 | 1,172,160,000 | 22,882,275 | 6.620 | 2008-06-13 |
| 515 | 2008-06-16 | 3,390,537 | 36,000 | 0.29 | 1,172,160,000 | 23,564,232 | 6.950 | 2008-06-12 |
| 516 | 2008-06-13 | 3,354,537 | 32,000 | 0.29 | 1,172,160,000 | 24,119,121 | 7.190 | 2008-06-11 |
| 517 | 2008-06-12 | 3,322,537 | -348,000 | 0.28 | 1,172,160,000 | 23,756,140 | 7.150 | 2008-06-10 |
| 518 | 2008-06-11 | 3,670,537 | 10,000 | 0.31 | 1,172,160,000 | 27,749,260 | 7.560 | 2008-06-06 |
| 519 | 2008-06-10 | 3,660,537 | 112,000 | 0.31 | 1,172,160,000 | 27,966,503 | 7.640 | 2008-06-05 |
| 520 | 2008-06-06 | 3,548,537 | 72,000 | 0.30 | 1,172,160,000 | 27,572,132 | 7.770 | 2008-06-04 |
| 521 | 2008-06-05 | 3,476,537 | 22,000 | 0.30 | 1,172,160,000 | 27,534,173 | 7.920 | 2008-06-03 |
| 522 | 2008-06-04 | 3,454,537 | 6,000 | 0.29 | 1,172,160,000 | 26,876,298 | 7.780 | 2008-06-02 |
| 523 | 2008-06-03 | 3,448,537 | 10,000 | 0.29 | 1,172,160,000 | 26,795,132 | 7.770 | 2008-05-30 |
| 524 | 2008-06-02 | 3,438,537 | -112,000 | 0.29 | 1,172,160,000 | 26,683,047 | 7.760 | 2008-05-29 |
| 525 | 2008-05-30 | 3,550,537 | -86,000 | 0.30 | 1,172,160,000 | 28,084,748 | 7.910 | 2008-05-28 |
| 526 | 2008-05-29 | 3,636,537 | 18,000 | 0.31 | 1,172,160,000 | 28,728,642 | 7.900 | 2008-05-27 |
| 527 | 2008-05-28 | 3,618,537 | -208,000 | 0.31 | 1,172,160,000 | 28,224,589 | 7.800 | 2008-05-26 |
| 528 | 2008-05-27 | 3,826,537 | 48,000 | 0.33 | 1,172,160,000 | 30,191,377 | 7.890 | 2008-05-23 |
| 529 | 2008-05-26 | 3,778,537 | 40,000 | 0.32 | 1,172,160,000 | 29,170,306 | 7.720 | 2008-05-22 |
| 530 | 2008-05-23 | 3,738,537 | -86,000 | 0.32 | 1,172,160,000 | 29,123,203 | 7.790 | 2008-05-21 |
| 531 | 2008-05-22 | 3,824,537 | 176,000 | 0.33 | 1,172,160,000 | 30,443,315 | 7.960 | 2008-05-20 |
| 532 | 2008-05-21 | 3,648,537 | 78,000 | 0.31 | 1,172,160,000 | 30,355,828 | 8.320 | 2008-05-19 |
| 533 | 2008-05-20 | 3,570,537 | 154,000 | 0.30 | 1,172,160,000 | 29,492,636 | 8.260 | 2008-05-16 |
| 534 | 2008-05-19 | 3,416,537 | 530,000 | 0.29 | 1,172,160,000 | 28,357,257 | 8.300 | 2008-05-15 |
| 535 | 2008-05-16 | 2,886,537 | 84,000 | 0.25 | 1,172,160,000 | 22,312,931 | 7.730 | 2008-05-14 |
| 536 | 2008-05-15 | 2,802,537 | -444,000 | 0.24 | 1,172,160,000 | 21,803,738 | 7.780 | 2008-05-13 |
| 537 | 2008-05-14 | 3,246,537 | -8,000 | 0.28 | 1,172,160,000 | 25,874,900 | 7.970 | 2008-05-09 |
| 538 | 2008-05-13 | 3,254,537 | -448,000 | 0.28 | 1,172,160,000 | 25,775,933 | 7.920 | 2008-05-08 |
| 539 | 2008-05-09 | 3,702,537 | -920,000 | 0.32 | 1,172,160,000 | 30,064,600 | 8.120 | 2008-05-07 |
| 540 | 2008-05-08 | 4,622,537 | 154,000 | 0.39 | 1,172,160,000 | 40,447,199 | 8.750 | 2008-05-06 |
| 541 | 2008-05-07 | 4,468,537 | 42,286 | 0.38 | 1,172,160,000 | 39,323,126 | 8.800 | 2008-05-05 |
| 542 | 2008-05-06 | 4,426,251 | 160,000 | 0.38 | 1,172,160,000 | 39,659,209 | 8.960 | 2008-05-02 |
| 543 | 2008-05-05 | 4,266,251 | 54,000 | 0.36 | 1,172,160,000 | 38,438,922 | 9.010 | 2008-04-30 |
| 544 | 2008-05-02 | 4,212,251 | 574,000 | 0.36 | 1,172,160,000 | 37,109,931 | 8.810 | 2008-04-29 |
| 545 | 2008-04-30 | 3,638,251 | -96,000 | 0.31 | 1,172,160,000 | 33,108,084 | 9.100 | 2008-04-28 |
| 546 | 2008-04-29 | 3,734,251 | -182,000 | 0.32 | 1,172,160,000 | 29,388,555 | 7.870 | 2008-04-25 |
| 547 | 2008-04-28 | 3,916,251 | 76,000 | 0.33 | 1,172,160,000 | 29,959,320 | 7.650 | 2008-04-24 |
| 548 | 2008-04-25 | 3,840,251 | -74,000 | 0.33 | 1,172,160,000 | 30,606,800 | 7.970 | 2008-04-23 |
| 549 | 2008-04-24 | 3,914,251 | 430,000 | 0.33 | 1,172,160,000 | 32,018,573 | 8.180 | 2008-04-22 |
| 550 | 2008-04-23 | 3,484,251 | 2,421,715 | 0.30 | 1,172,160,000 | 27,595,268 | 7.920 | 2008-04-21 |
| 551 | 2008-04-22 | 1,062,536 | 88,000 | 0.09 | 1,172,160,000 | 7,278,372 | 6.850 | 2008-04-18 |
| 552 | 2008-04-21 | 974,536 | 106,000 | 0.08 | 1,172,160,000 | 6,441,683 | 6.610 | 2008-04-17 |
| 553 | 2008-04-18 | 868,536 | -98,000 | 0.07 | 1,172,160,000 | 5,836,562 | 6.720 | 2008-04-16 |
| 554 | 2008-04-17 | 966,536 | 81,986 | 0.08 | 1,172,160,000 | 6,862,406 | 7.100 | 2008-04-15 |
| 555 | 2008-04-16 | 884,550 | -364,000 | 0.08 | 1,172,160,000 | 5,970,713 | 6.750 | 2008-04-14 |
| 556 | 2008-04-15 | 1,248,550 | 70,000 | 0.11 | 1,172,160,000 | 7,129,221 | 5.710 | 2008-04-11 |
| 557 | 2008-04-11 | 1,178,550 | -30,000 | 0.10 | 1,172,160,000 | 6,753,092 | 5.730 | 2008-04-09 |
| 558 | 2008-04-10 | 1,208,550 | 30,000 | 0.10 | 1,172,160,000 | 7,033,761 | 5.820 | 2008-04-08 |
| 559 | 2008-04-09 | 1,178,550 | 10,000 | 0.10 | 1,172,160,000 | 6,894,518 | 5.850 | 2008-04-07 |
| 560 | 2008-04-07 | 1,168,550 | -56,000 | 0.10 | 1,172,160,000 | 6,871,074 | 5.880 | 2008-04-02 |
| 561 | 2008-04-03 | 1,224,550 | 94,000 | 0.10 | 1,172,160,000 | 7,188,109 | 5.870 | 2008-04-01 |
| 562 | 2008-04-02 | 1,130,550 | 10,000 | 0.10 | 1,172,160,000 | 6,500,663 | 5.750 | 2008-03-31 |
| 563 | 2008-04-01 | 1,120,550 | 56,000 | 0.10 | 1,172,160,000 | 6,331,108 | 5.650 | 2008-03-28 |
| 564 | 2008-03-31 | 1,064,550 | -92,000 | 0.09 | 1,172,160,000 | 5,940,189 | 5.580 | 2008-03-27 |
| 565 | 2008-03-28 | 1,156,550 | -200,000 | 0.10 | 1,172,160,000 | 6,661,728 | 5.760 | 2008-03-26 |
| 566 | 2008-03-27 | 1,356,550 | 96,000 | 0.12 | 1,172,160,000 | 7,840,859 | 5.780 | 2008-03-25 |
| 567 | 2008-03-26 | 1,260,550 | -18,000 | 0.11 | 1,172,160,000 | 7,273,374 | 5.770 | 2008-03-20 |
| 568 | 2008-03-25 | 1,278,550 | 14,000 | 0.11 | 1,172,160,000 | 6,891,385 | 5.390 | 2008-03-19 |
| 569 | 2008-03-20 | 1,264,550 | 302,000 | 0.11 | 1,172,160,000 | 6,676,824 | 5.280 | 2008-03-18 |
| 570 | 2008-03-19 | 962,550 | 6,000 | 0.08 | 1,172,160,000 | 5,197,770 | 5.400 | 2008-03-17 |
| 571 | 2008-03-18 | 956,550 | 30,000 | 0.08 | 1,172,160,000 | 5,385,377 | 5.630 | 2008-03-14 |
| 572 | 2008-03-17 | 926,550 | -26,000 | 0.08 | 1,172,160,000 | 5,327,663 | 5.750 | 2008-03-13 |
| 573 | 2008-03-14 | 952,550 | -74,000 | 0.08 | 1,172,160,000 | 5,620,045 | 5.900 | 2008-03-12 |
| 574 | 2008-03-12 | 1,026,550 | 10,000 | 0.09 | 1,172,160,000 | 5,635,760 | 5.490 | 2008-03-10 |
| 575 | 2008-03-11 | 1,016,550 | -80,000 | 0.09 | 1,172,160,000 | 5,591,025 | 5.500 | 2008-03-07 |
| 576 | 2008-03-10 | 1,096,550 | 60,000 | 0.09 | 1,172,160,000 | 6,250,335 | 5.700 | 2008-03-06 |
| 577 | 2008-03-07 | 1,036,550 | -2,000 | 0.09 | 1,172,160,000 | 6,053,452 | 5.840 | 2008-03-05 |
| 578 | 2008-03-05 | 1,038,550 | 120,000 | 0.09 | 1,172,160,000 | 5,815,880 | 5.600 | 2008-03-03 |
| 579 | 2008-03-04 | 918,550 | -38,000 | 0.08 | 1,172,160,000 | 5,171,437 | 5.630 | 2008-02-29 |
| 580 | 2008-03-03 | 956,550 | 20,000 | 0.08 | 1,172,160,000 | 5,414,073 | 5.660 | 2008-02-28 |
| 581 | 2008-02-28 | 936,550 | 10,000 | 0.08 | 1,172,160,000 | 5,244,680 | 5.600 | 2008-02-26 |
| 582 | 2008-02-27 | 926,550 | 26,000 | 0.08 | 1,172,160,000 | 5,355,459 | 5.780 | 2008-02-25 |
| 583 | 2008-02-26 | 900,550 | 20,000 | 0.08 | 1,172,160,000 | 4,980,042 | 5.530 | 2008-02-22 |
| 584 | 2008-02-12 | 880,550 | 14,000 | 0.08 | 1,172,160,000 | 4,710,943 | 5.350 | 2008-02-05 |
| 585 | 2008-01-31 | 866,550 | -10,000 | 0.07 | 1,172,160,000 | 4,584,050 | 5.290 | 2008-01-29 |
| 586 | 2008-01-28 | 876,550 | -6,000 | 0.07 | 1,172,160,000 | 4,821,025 | 5.500 | 2008-01-24 |
| 587 | 2008-01-25 | 882,550 | -74,000 | 0.08 | 1,172,160,000 | 4,562,784 | 5.170 | 2008-01-23 |
| 588 | 2008-01-23 | 956,550 | -6,000 | 0.08 | 1,172,160,000 | 5,404,508 | 5.650 | 2008-01-21 |
| 589 | 2008-01-21 | 962,550 | -10,000 | 0.08 | 1,172,160,000 | 5,534,663 | 5.750 | 2008-01-17 |
| 590 | 2008-01-18 | 972,550 | -250,000 | 0.08 | 1,172,160,000 | 5,718,594 | 5.880 | 2008-01-16 |
| 591 | 2008-01-17 | 1,222,550 | -90,000 | 0.10 | 1,172,160,000 | 7,347,526 | 6.010 | 2008-01-15 |
| 592 | 2008-01-16 | 1,312,550 | -74,000 | 0.11 | 1,172,160,000 | 7,494,661 | 5.710 | 2008-01-14 |
| 593 | 2008-01-15 | 1,386,550 | 2,000 | 0.12 | 1,172,160,000 | 7,279,388 | 5.250 | 2008-01-11 |
| 594 | 2008-01-14 | 1,384,550 | 10,000 | 0.12 | 1,172,160,000 | 7,213,506 | 5.210 | 2008-01-10 |
| 595 | 2008-01-11 | 1,374,550 | 8,000 | 0.12 | 1,172,160,000 | 7,120,169 | 5.180 | 2008-01-09 |
| 596 | 2008-01-09 | 1,366,550 | -8,000 | 0.12 | 1,172,160,000 | 6,832,750 | 5.000 | 2008-01-07 |
| 597 | 2008-01-08 | 1,374,550 | 8,000 | 0.12 | 1,172,160,000 | 6,859,005 | 4.990 | 2008-01-04 |
| 598 | 2008-01-07 | 1,366,550 | -8,000 | 0.12 | 1,172,160,000 | 6,682,430 | 4.890 | 2008-01-03 |
| 599 | 2008-01-04 | 1,374,550 | -64,000 | 0.12 | 1,172,160,000 | 6,735,295 | 4.900 | 2008-01-02 |
| 600 | 2008-01-03 | 1,438,550 | 34,000 | 0.12 | 1,172,160,000 | 6,703,643 | 4.660 | 2007-12-28 |
| 601 | 2008-01-02 | 1,404,550 | -2,000 | 0.12 | 1,172,160,000 | 6,362,612 | 4.530 | 2007-12-27 |
| 602 | 2007-12-28 | 1,406,550 | -36,000 | 0.12 | 1,172,160,000 | 6,329,475 | 4.500 | 2007-12-21 |
| 603 | 2007-12-27 | 1,442,550 | 56,000 | 0.12 | 1,172,160,000 | 6,563,603 | 4.550 | 2007-12-20 |
| 604 | 2007-12-21 | 1,386,550 | -8,000 | 0.12 | 1,172,160,000 | 6,128,551 | 4.420 | 2007-12-19 |
| 605 | 2007-12-20 | 1,394,550 | 12,000 | 0.12 | 1,172,160,000 | 6,136,020 | 4.400 | 2007-12-18 |
| 606 | 2007-12-19 | 1,382,550 | 4,000 | 0.12 | 1,172,160,000 | 6,027,918 | 4.360 | 2007-12-17 |
| 607 | 2007-12-17 | 1,378,550 | 12,000 | 0.12 | 1,172,160,000 | 6,685,968 | 4.850 | 2007-12-13 |
| 608 | 2007-12-14 | 1,366,550 | 42,000 | 0.12 | 1,172,160,000 | 6,504,778 | 4.760 | 2007-12-12 |
| 609 | 2007-12-13 | 1,324,550 | 28,000 | 0.11 | 1,172,160,000 | 6,450,559 | 4.870 | 2007-12-11 |
| 610 | 2007-12-12 | 1,296,550 | -66,000 | 0.11 | 1,172,160,000 | 6,379,026 | 4.920 | 2007-12-10 |
| 611 | 2007-12-10 | 1,362,550 | 24,000 | 0.12 | 1,172,160,000 | 7,017,133 | 5.150 | 2007-12-06 |
| 612 | 2007-12-07 | 1,338,550 | -40,000 | 0.11 | 1,172,160,000 | 6,558,895 | 4.900 | 2007-12-05 |
| 613 | 2007-12-06 | 1,378,550 | 60,000 | 0.12 | 1,172,160,000 | 6,548,113 | 4.750 | 2007-12-04 |
| 614 | 2007-12-05 | 1,318,550 | 8,000 | 0.11 | 1,172,160,000 | 6,157,629 | 4.670 | 2007-12-03 |
| 615 | 2007-12-04 | 1,310,550 | 52,000 | 0.11 | 1,172,160,000 | 6,015,425 | 4.590 | 2007-11-30 |
| 616 | 2007-11-28 | 1,258,550 | 12,000 | 0.11 | 1,172,160,000 | 5,550,206 | 4.410 | 2007-11-26 |
| 617 | 2007-11-26 | 1,246,550 | 6,000 | 0.11 | 1,172,160,000 | 5,659,337 | 4.540 | 2007-11-22 |
| 618 | 2007-11-22 | 1,240,550 | 32,000 | 0.11 | 1,172,160,000 | 5,954,640 | 4.800 | 2007-11-20 |
| 619 | 2007-11-16 | 1,208,550 | 10,000 | 0.10 | 1,172,160,000 | 6,453,657 | 5.340 | 2007-11-14 |
| 620 | 2007-11-15 | 1,198,550 | -30,000 | 0.10 | 1,172,160,000 | 6,723,866 | 5.610 | 2007-11-13 |
| 621 | 2007-11-14 | 1,228,550 | 102,000 | 0.10 | 1,172,160,000 | 6,621,885 | 5.390 | 2007-11-12 |
| 622 | 2007-11-13 | 1,126,550 | 10,000 | 0.10 | 1,172,160,000 | 6,691,707 | 5.940 | 2007-11-09 |
| 623 | 2007-11-12 | 1,116,550 | -14,000 | 0.10 | 1,172,160,000 | 6,632,307 | 5.940 | 2007-11-08 |
| 624 | 2007-11-09 | 1,130,550 | -22,000 | 0.10 | 1,172,160,000 | 6,670,245 | 5.900 | 2007-11-07 |
| 625 | 2007-11-08 | 1,152,550 | -6,000 | 0.10 | 1,172,160,000 | 6,511,908 | 5.650 | 2007-11-06 |
| 626 | 2007-11-07 | 1,158,550 | -14,000 | 0.10 | 1,172,160,000 | 6,337,269 | 5.470 | 2007-11-05 |
| 627 | 2007-11-06 | 1,172,550 | -8,000 | 0.10 | 1,172,160,000 | 6,261,417 | 5.340 | 2007-11-02 |
| 628 | 2007-11-05 | 1,180,550 | -8,000 | 0.10 | 1,172,160,000 | 6,752,746 | 5.720 | 2007-11-01 |
| 629 | 2007-11-02 | 1,188,550 | 14,000 | 0.10 | 1,172,160,000 | 6,715,308 | 5.650 | 2007-10-31 |
| 630 | 2007-11-01 | 1,174,550 | -22,000 | 0.10 | 1,172,160,000 | 6,647,953 | 5.660 | 2007-10-30 |
| 631 | 2007-10-31 | 1,196,550 | -48,000 | 0.10 | 1,172,160,000 | 6,820,335 | 5.700 | 2007-10-29 |
| 632 | 2007-10-30 | 1,244,550 | -148,000 | 0.11 | 1,172,160,000 | 7,019,262 | 5.640 | 2007-10-26 |
| 633 | 2007-10-29 | 1,392,550 | -8,000 | 0.12 | 1,172,160,000 | 7,436,217 | 5.340 | 2007-10-25 |
| 634 | 2007-10-26 | 1,400,550 | -60,000 | 0.12 | 1,172,160,000 | 7,310,871 | 5.220 | 2007-10-24 |
| 635 | 2007-10-25 | 1,460,550 | -118,000 | 0.12 | 1,172,160,000 | 7,901,576 | 5.410 | 2007-10-23 |
| 636 | 2007-10-24 | 1,578,550 | 14,014 | 0.13 | 1,172,160,000 | 8,413,672 | 5.330 | 2007-10-22 |
| 637 | 2007-10-23 | 1,564,536 | -60,000 | 0.13 | 1,172,160,000 | 8,417,204 | 5.380 | 2007-10-18 |
| 638 | 2007-10-22 | 1,624,536 | 10,000 | 0.14 | 1,172,160,000 | 8,447,587 | 5.200 | 2007-10-17 |
| 639 | 2007-10-18 | 1,614,536 | 28,000 | 0.14 | 1,172,160,000 | 8,331,006 | 5.160 | 2007-10-16 |
| 640 | 2007-10-17 | 1,586,536 | 46,000 | 0.14 | 1,172,160,000 | 8,376,910 | 5.280 | 2007-10-15 |
| 641 | 2007-10-16 | 1,540,536 | -60,000 | 0.13 | 1,172,160,000 | 8,734,839 | 5.670 | 2007-10-12 |
| 642 | 2007-10-12 | 1,600,536 | -12,000 | 0.14 | 1,172,160,000 | 7,650,562 | 4.780 | 2007-10-10 |
| 643 | 2007-10-11 | 1,612,536 | 12,000 | 0.14 | 1,172,160,000 | 7,449,916 | 4.620 | 2007-10-09 |
| 644 | 2007-10-10 | 1,600,536 | 5,713 | 0.14 | 1,172,160,000 | 7,554,530 | 4.720 | 2007-10-08 |
| 645 | 2007-10-08 | 1,594,823 | -10,000 | 0.14 | 1,172,160,000 | 7,495,668 | 4.700 | 2007-10-04 |
| 646 | 2007-10-03 | 1,604,823 | 20,000 | 0.14 | 1,172,160,000 | 7,382,186 | 4.600 | 2007-09-28 |
| 647 | 2007-10-02 | 1,584,823 | 44,000 | 0.14 | 1,172,160,000 | 7,353,579 | 4.640 | 2007-09-27 |
| 648 | 2007-09-27 | 1,540,823 | 14,000 | 0.13 | 1,172,160,000 | 7,103,194 | 4.610 | 2007-09-24 |
| 649 | 2007-09-25 | 1,526,823 | -10,000 | 0.13 | 1,172,160,000 | 7,191,336 | 4.710 | 2007-09-21 |
| 650 | 2007-09-18 | 1,536,823 | -20,000 | 0.13 | 1,172,160,000 | 6,946,440 | 4.520 | 2007-09-14 |
| 651 | 2007-09-17 | 1,556,823 | -52,000 | 0.13 | 1,172,160,000 | 7,052,408 | 4.530 | 2007-09-13 |
| 652 | 2007-09-14 | 1,608,823 | -60,000 | 0.14 | 1,172,160,000 | 7,127,086 | 4.430 | 2007-09-12 |
| 653 | 2007-09-13 | 1,668,823 | -12,000 | 0.14 | 1,172,160,000 | 7,342,821 | 4.400 | 2007-09-11 |
| 654 | 2007-09-12 | 1,680,823 | 130,000 | 0.14 | 1,172,160,000 | 7,311,580 | 4.350 | 2007-09-10 |
| 655 | 2007-09-10 | 1,550,823 | -12,000 | 0.13 | 1,172,160,000 | 6,823,621 | 4.400 | 2007-09-06 |
| 656 | 2007-09-07 | 1,562,823 | 10,000 | 0.13 | 1,172,160,000 | 6,860,793 | 4.390 | 2007-09-05 |
| 657 | 2007-09-06 | 1,552,823 | -16,000 | 0.13 | 1,172,160,000 | 6,739,252 | 4.340 | 2007-09-04 |
| 658 | 2007-09-05 | 1,568,823 | -10,000 | 0.13 | 1,172,160,000 | 6,887,133 | 4.390 | 2007-09-03 |
| 659 | 2007-09-04 | 1,578,823 | -10,000 | 0.13 | 1,172,160,000 | 6,883,668 | 4.360 | 2007-08-31 |
| 660 | 2007-09-03 | 1,588,823 | -110,000 | 0.14 | 1,172,160,000 | 6,943,157 | 4.370 | 2007-08-30 |
| 661 | 2007-08-31 | 1,698,823 | -20,000 | 0.14 | 1,172,160,000 | 7,287,951 | 4.290 | 2007-08-29 |
| 662 | 2007-08-30 | 1,718,823 | 34,000 | 0.15 | 1,172,160,000 | 7,304,998 | 4.250 | 2007-08-28 |
| 663 | 2007-08-29 | 1,684,823 | -10,000 | 0.14 | 1,172,160,000 | 7,413,221 | 4.400 | 2007-08-27 |
| 664 | 2007-08-28 | 1,694,823 | 10,000 | 0.14 | 1,172,160,000 | 7,389,428 | 4.360 | 2007-08-24 |
| 665 | 2007-08-24 | 1,684,823 | -10,000 | 0.14 | 1,172,160,000 | 7,446,918 | 4.420 | 2007-08-22 |
| 666 | 2007-08-23 | 1,694,823 | -6,000 | 0.14 | 1,172,160,000 | 7,474,169 | 4.410 | 2007-08-21 |
| 667 | 2007-08-22 | 1,700,823 | -40,000 | 0.15 | 1,172,160,000 | 7,313,539 | 4.300 | 2007-08-20 |
| 668 | 2007-08-20 | 1,740,823 | -100,000 | 0.15 | 1,172,160,000 | 7,311,457 | 4.200 | 2007-08-16 |
| 669 | 2007-08-17 | 1,840,823 | 82,000 | 0.16 | 1,172,160,000 | 8,283,704 | 4.500 | 2007-08-15 |
| 670 | 2007-08-16 | 1,758,823 | 30,000 | 0.15 | 1,172,160,000 | 7,738,821 | 4.400 | 2007-08-14 |
| 671 | 2007-08-15 | 1,728,823 | 28,000 | 0.15 | 1,172,160,000 | 7,485,804 | 4.330 | 2007-08-13 |
| 672 | 2007-08-13 | 1,700,823 | -20,000 | 0.15 | 1,172,160,000 | 7,636,695 | 4.490 | 2007-08-09 |
| 673 | 2007-08-10 | 1,720,823 | 32,000 | 0.15 | 1,172,160,000 | 7,898,578 | 4.590 | 2007-08-08 |
| 674 | 2007-08-09 | 1,688,823 | 10,000 | 0.14 | 1,172,160,000 | 7,515,262 | 4.450 | 2007-08-07 |
| 675 | 2007-08-06 | 1,678,823 | -18,000 | 0.14 | 1,172,160,000 | 7,689,009 | 4.580 | 2007-08-02 |
| 676 | 2007-08-02 | 1,696,823 | -40,000 | 0.14 | 1,172,160,000 | 7,992,036 | 4.710 | 2007-07-31 |
| 677 | 2007-07-31 | 1,736,823 | 30,000 | 0.15 | 1,172,160,000 | 7,833,072 | 4.510 | 2007-07-27 |
| 678 | 2007-07-30 | 1,706,823 | 8,000 | 0.15 | 1,172,160,000 | 8,039,136 | 4.710 | 2007-07-26 |
| 679 | 2007-07-26 | 1,698,823 | -100,000 | 0.14 | 1,172,160,000 | 8,052,421 | 4.740 | 2007-07-24 |
| 680 | 2007-07-24 | 1,798,823 | 56,000 | 0.15 | 1,172,160,000 | 8,562,397 | 4.760 | 2007-07-20 |
| 681 | 2007-07-23 | 1,742,823 | 100,000 | 0.15 | 1,172,160,000 | 7,999,558 | 4.590 | 2007-07-19 |
| 682 | 2007-07-19 | 1,642,823 | -30,000 | 0.14 | 1,172,160,000 | 7,524,129 | 4.580 | 2007-07-17 |
| 683 | 2007-07-18 | 1,672,823 | -18,000 | 0.14 | 1,172,160,000 | 7,694,986 | 4.600 | 2007-07-16 |
| 684 | 2007-07-17 | 1,690,823 | 20,000 | 0.14 | 1,172,160,000 | 7,591,795 | 4.490 | 2007-07-13 |
| 685 | 2007-07-16 | 1,670,823 | -10,000 | 0.14 | 1,172,160,000 | 7,602,245 | 4.550 | 2007-07-12 |
| 686 | 2007-07-12 | 1,680,823 | -10,000 | 0.14 | 1,172,160,000 | 7,630,936 | 4.540 | 2007-07-10 |
| 687 | 2007-07-11 | 1,690,823 | -50,000 | 0.14 | 1,172,160,000 | 7,693,245 | 4.550 | 2007-07-09 |
| 688 | 2007-07-10 | 1,740,823 | 62,000 | 0.15 | 1,172,160,000 | 7,833,704 | 4.500 | 2007-07-06 |
| 689 | 2007-07-09 | 1,678,823 | -48,000 | 0.14 | 1,172,160,000 | 7,705,798 | 4.590 | 2007-07-05 |
| 690 | 2007-07-06 | 1,726,823 | -110,000 | 0.15 | 1,172,160,000 | 7,943,386 | 4.600 | 2007-07-04 |
| 691 | 2007-07-05 | 1,836,823 | 232,000 | 0.16 | 1,172,160,000 | 8,522,859 | 4.640 | 2007-07-03 |
| 692 | 2007-07-04 | 1,604,823 | 20,000 | 0.14 | 1,172,160,000 | 7,125,414 | 4.440 | 2007-06-29 |
| 693 | 2007-06-28 | 1,584,823 | -54,000 | 0.14 | 1,172,160,000 | 7,004,918 | 4.420 | 2007-06-26 |
| 694 | 2007-06-27 | 1,638,823 | -30,000 | 0.14 | 1,172,160,000 | 7,178,045 | 4.380 | 2007-06-25 |
| 695 | 2007-06-26 | 1,668,823 | 0.14 | 1,172,160,000 | 7,309,445 | 4.380 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy