FUBON BANK (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司
CCASSID: B01676
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2011-06-09 | 5.170 | 2011-06-07 | |||||
| 2 | 2011-06-08 | 5.170 | 2011-06-03 | |||||
| 3 | 2011-05-27 | 114,000 | -10,000 | 0.01 | 1,172,160,000 | 589,380 | 5.170 | 2011-05-25 |
| 4 | 2011-05-26 | 124,000 | -10,000 | 0.01 | 1,172,160,000 | 641,080 | 5.170 | 2011-05-24 |
| 5 | 2011-05-25 | 134,000 | -10,000 | 0.01 | 1,172,160,000 | 694,120 | 5.180 | 2011-05-23 |
| 6 | 2011-04-26 | 144,000 | -14,000 | 0.01 | 1,172,160,000 | 740,160 | 5.140 | 2011-04-20 |
| 7 | 2011-03-16 | 158,000 | 14,000 | 0.01 | 1,172,160,000 | 777,360 | 4.920 | 2011-03-14 |
| 8 | 2010-11-15 | 144,000 | 14,000 | 0.01 | 1,172,160,000 | 558,720 | 3.880 | 2010-11-11 |
| 9 | 2010-11-10 | 130,000 | -4,000 | 0.01 | 1,172,160,000 | 497,900 | 3.830 | 2010-11-08 |
| 10 | 2010-11-08 | 134,000 | -20,000 | 0.01 | 1,172,160,000 | 511,880 | 3.820 | 2010-11-04 |
| 11 | 2010-10-26 | 154,000 | 20,000 | 0.01 | 1,172,160,000 | 568,260 | 3.690 | 2010-10-22 |
| 12 | 2010-10-11 | 134,000 | -18,000 | 0.01 | 1,172,160,000 | 517,240 | 3.860 | 2010-10-07 |
| 13 | 2010-10-04 | 152,000 | -10,000 | 0.01 | 1,172,160,000 | 594,320 | 3.910 | 2010-09-29 |
| 14 | 2010-09-24 | 162,000 | 10,000 | 0.01 | 1,172,160,000 | 628,560 | 3.880 | 2010-09-21 |
| 15 | 2010-09-21 | 152,000 | -20,000 | 0.01 | 1,172,160,000 | 595,840 | 3.920 | 2010-09-17 |
| 16 | 2010-08-11 | 172,000 | -10,000 | 0.01 | 1,172,160,000 | 614,040 | 3.570 | 2010-08-09 |
| 17 | 2010-08-09 | 182,000 | -10,000 | 0.02 | 1,172,160,000 | 655,200 | 3.600 | 2010-08-05 |
| 18 | 2010-08-04 | 192,000 | 10,000 | 0.02 | 1,172,160,000 | 689,280 | 3.590 | 2010-08-02 |
| 19 | 2010-02-24 | 182,000 | -10,000 | 0.02 | 1,172,160,000 | 584,220 | 3.210 | 2010-02-22 |
| 20 | 2010-01-11 | 192,000 | -8,000 | 0.02 | 1,172,160,000 | 725,760 | 3.780 | 2010-01-07 |
| 21 | 2010-01-08 | 200,000 | -4,000 | 0.02 | 1,172,160,000 | 762,000 | 3.810 | 2010-01-06 |
| 22 | 2010-01-07 | 204,000 | 8,000 | 0.02 | 1,172,160,000 | 752,760 | 3.690 | 2010-01-05 |
| 23 | 2010-01-05 | 196,000 | 4,000 | 0.02 | 1,172,160,000 | 705,600 | 3.600 | 2009-12-30 |
| 24 | 2009-12-30 | 192,000 | 10,000 | 0.02 | 1,172,160,000 | 689,280 | 3.590 | 2009-12-28 |
| 25 | 2009-12-23 | 182,000 | 12,000 | 0.02 | 1,172,160,000 | 644,280 | 3.540 | 2009-12-21 |
| 26 | 2009-12-22 | 170,000 | 12,000 | 0.01 | 1,172,160,000 | 601,800 | 3.540 | 2009-12-18 |
| 27 | 2009-12-18 | 158,000 | 24,000 | 0.01 | 1,172,160,000 | 587,760 | 3.720 | 2009-12-16 |
| 28 | 2009-12-17 | 134,000 | 20,000 | 0.01 | 1,172,160,000 | 507,860 | 3.790 | 2009-12-15 |
| 29 | 2009-12-07 | 114,000 | -6,000 | 0.01 | 1,172,160,000 | 458,280 | 4.020 | 2009-12-03 |
| 30 | 2009-12-01 | 120,000 | 6,000 | 0.01 | 1,172,160,000 | 447,600 | 3.730 | 2009-11-27 |
| 31 | 2009-11-20 | 114,000 | -10,000 | 0.01 | 1,172,160,000 | 465,120 | 4.080 | 2009-11-18 |
| 32 | 2009-11-19 | 124,000 | 10,000 | 0.01 | 1,172,160,000 | 535,680 | 4.320 | 2009-11-17 |
| 33 | 2009-11-16 | 114,000 | -10,000 | 0.01 | 1,172,160,000 | 460,560 | 4.040 | 2009-11-12 |
| 34 | 2009-11-13 | 124,000 | 10,000 | 0.01 | 1,172,160,000 | 479,880 | 3.870 | 2009-11-11 |
| 35 | 2009-11-12 | 114,000 | -10,000 | 0.01 | 1,172,160,000 | 437,760 | 3.840 | 2009-11-10 |
| 36 | 2009-11-11 | 124,000 | 10,000 | 0.01 | 1,172,160,000 | 453,840 | 3.660 | 2009-11-09 |
| 37 | 2009-10-20 | 114,000 | 12,000 | 0.01 | 1,172,160,000 | 401,280 | 3.520 | 2009-10-16 |
| 38 | 2009-10-13 | 102,000 | -10,000 | 0.01 | 1,172,160,000 | 362,100 | 3.550 | 2009-10-09 |
| 39 | 2009-09-30 | 112,000 | -8,000 | 0.01 | 1,172,160,000 | 380,800 | 3.400 | 2009-09-28 |
| 40 | 2009-09-22 | 120,000 | -4,000 | 0.01 | 1,172,160,000 | 421,200 | 3.510 | 2009-09-18 |
| 41 | 2009-09-18 | 124,000 | 4,000 | 0.01 | 1,172,160,000 | 445,160 | 3.590 | 2009-09-16 |
| 42 | 2009-09-14 | 120,000 | -10,000 | 0.01 | 1,172,160,000 | 426,000 | 3.550 | 2009-09-10 |
| 43 | 2009-09-11 | 130,000 | 4,000 | 0.01 | 1,172,160,000 | 440,700 | 3.390 | 2009-09-09 |
| 44 | 2009-09-10 | 126,000 | 16,000 | 0.01 | 1,172,160,000 | 437,220 | 3.470 | 2009-09-08 |
| 45 | 2009-09-09 | 110,000 | -6,000 | 0.01 | 1,172,160,000 | 377,300 | 3.430 | 2009-09-07 |
| 46 | 2009-09-08 | 116,000 | 6,000 | 0.01 | 1,172,160,000 | 385,120 | 3.320 | 2009-09-04 |
| 47 | 2009-08-24 | 110,000 | -6,000 | 0.01 | 1,172,160,000 | 376,200 | 3.420 | 2009-08-20 |
| 48 | 2009-08-21 | 116,000 | 6,000 | 0.01 | 1,172,160,000 | 394,400 | 3.400 | 2009-08-19 |
| 49 | 2009-08-18 | 110,000 | -6,000 | 0.01 | 1,172,160,000 | 392,700 | 3.570 | 2009-08-14 |
| 50 | 2009-08-14 | 116,000 | 6,000 | 0.01 | 1,172,160,000 | 417,600 | 3.600 | 2009-08-12 |
| 51 | 2009-08-10 | 110,000 | 8,000 | 0.01 | 1,172,160,000 | 413,600 | 3.760 | 2009-08-06 |
| 52 | 2009-08-07 | 102,000 | -6,000 | 0.01 | 1,172,160,000 | 379,440 | 3.720 | 2009-08-05 |
| 53 | 2009-08-06 | 108,000 | -10,000 | 0.01 | 1,172,160,000 | 423,360 | 3.920 | 2009-08-04 |
| 54 | 2009-08-05 | 118,000 | 16,000 | 0.01 | 1,172,160,000 | 447,220 | 3.790 | 2009-08-03 |
| 55 | 2009-07-28 | 102,000 | -6,000 | 0.01 | 1,172,160,000 | 388,620 | 3.810 | 2009-07-24 |
| 56 | 2009-07-27 | 108,000 | -10,000 | 0.01 | 1,172,160,000 | 411,480 | 3.810 | 2009-07-23 |
| 57 | 2009-07-21 | 118,000 | -10,000 | 0.01 | 1,172,160,000 | 430,700 | 3.650 | 2009-07-17 |
| 58 | 2009-07-20 | 128,000 | 10,000 | 0.01 | 1,172,160,000 | 464,640 | 3.630 | 2009-07-16 |
| 59 | 2009-06-15 | 118,000 | -50,000 | 0.01 | 1,172,160,000 | 448,400 | 3.800 | 2009-06-11 |
| 60 | 2009-06-11 | 168,000 | -10,000 | 0.01 | 1,172,160,000 | 630,000 | 3.750 | 2009-06-09 |
| 61 | 2009-06-10 | 178,000 | 10,000 | 0.02 | 1,172,160,000 | 681,740 | 3.830 | 2009-06-08 |
| 62 | 2009-06-03 | 168,000 | 60,000 | 0.01 | 1,172,160,000 | 668,640 | 3.980 | 2009-06-01 |
| 63 | 2009-05-22 | 108,000 | -6,000 | 0.01 | 1,172,160,000 | 427,680 | 3.960 | 2009-05-20 |
| 64 | 2009-05-20 | 114,000 | -20,000 | 0.01 | 1,172,160,000 | 465,120 | 4.080 | 2009-05-18 |
| 65 | 2009-05-19 | 134,000 | 16,000 | 0.01 | 1,172,160,000 | 509,200 | 3.800 | 2009-05-15 |
| 66 | 2009-05-18 | 118,000 | 10,000 | 0.01 | 1,172,160,000 | 433,060 | 3.670 | 2009-05-14 |
| 67 | 2009-05-14 | 108,000 | -8,000 | 0.01 | 1,172,160,000 | 409,320 | 3.790 | 2009-05-12 |
| 68 | 2009-05-13 | 116,000 | 8,000 | 0.01 | 1,172,160,000 | 421,080 | 3.630 | 2009-05-11 |
| 69 | 2009-05-07 | 108,000 | -30,000 | 0.01 | 1,172,160,000 | 382,320 | 3.540 | 2009-05-05 |
| 70 | 2009-05-05 | 138,000 | -6,000 | 0.01 | 1,172,160,000 | 367,080 | 2.660 | 2009-04-30 |
| 71 | 2009-04-29 | 144,000 | 10,000 | 0.01 | 1,172,160,000 | 338,400 | 2.350 | 2009-04-27 |
| 72 | 2009-04-24 | 134,000 | -10,000 | 0.01 | 1,172,160,000 | 324,280 | 2.420 | 2009-04-22 |
| 73 | 2009-04-17 | 144,000 | -6,000 | 0.01 | 1,172,160,000 | 367,200 | 2.550 | 2009-04-15 |
| 74 | 2009-04-16 | 150,000 | -6,000 | 0.01 | 1,172,160,000 | 376,500 | 2.510 | 2009-04-14 |
| 75 | 2009-04-08 | 156,000 | 6,000 | 0.01 | 1,172,160,000 | 358,800 | 2.300 | 2009-04-06 |
| 76 | 2009-04-07 | 150,000 | -10,000 | 0.01 | 1,172,160,000 | 340,500 | 2.270 | 2009-04-03 |
| 77 | 2009-04-02 | 160,000 | -10,000 | 0.01 | 1,172,160,000 | 321,600 | 2.010 | 2009-03-31 |
| 78 | 2009-04-01 | 170,000 | 20,000 | 0.01 | 1,172,160,000 | 336,600 | 1.980 | 2009-03-30 |
| 79 | 2009-03-31 | 150,000 | -20,000 | 0.01 | 1,172,160,000 | 324,000 | 2.160 | 2009-03-27 |
| 80 | 2009-03-30 | 170,000 | 10,000 | 0.01 | 1,172,160,000 | 367,200 | 2.160 | 2009-03-26 |
| 81 | 2009-03-26 | 160,000 | 10,000 | 0.01 | 1,172,160,000 | 328,000 | 2.050 | 2009-03-24 |
| 82 | 2009-03-24 | 150,000 | -10,000 | 0.01 | 1,172,160,000 | 294,000 | 1.960 | 2009-03-20 |
| 83 | 2009-03-19 | 160,000 | 10,000 | 0.01 | 1,172,160,000 | 307,200 | 1.920 | 2009-03-17 |
| 84 | 2009-03-18 | 150,000 | -16,000 | 0.01 | 1,172,160,000 | 294,000 | 1.960 | 2009-03-16 |
| 85 | 2009-03-17 | 166,000 | 10,000 | 0.01 | 1,172,160,000 | 305,440 | 1.840 | 2009-03-13 |
| 86 | 2009-03-13 | 156,000 | 4,000 | 0.01 | 1,172,160,000 | 279,240 | 1.790 | 2009-03-11 |
| 87 | 2009-02-25 | 152,000 | -10,000 | 0.01 | 1,172,160,000 | 290,320 | 1.910 | 2009-02-23 |
| 88 | 2009-02-12 | 162,000 | 2,000 | 0.01 | 1,172,160,000 | 358,020 | 2.210 | 2009-02-10 |
| 89 | 2009-02-11 | 160,000 | 10,000 | 0.01 | 1,172,160,000 | 329,600 | 2.060 | 2009-02-09 |
| 90 | 2009-02-10 | 150,000 | -10,000 | 0.01 | 1,172,160,000 | 318,000 | 2.120 | 2009-02-06 |
| 91 | 2009-02-04 | 160,000 | 10,000 | 0.01 | 1,172,160,000 | 323,200 | 2.020 | 2009-02-02 |
| 92 | 2009-01-19 | 150,000 | -10,000 | 0.01 | 1,172,160,000 | 310,500 | 2.070 | 2009-01-15 |
| 93 | 2009-01-16 | 160,000 | -10,000 | 0.01 | 1,172,160,000 | 350,400 | 2.190 | 2009-01-14 |
| 94 | 2009-01-12 | 170,000 | -20,000 | 0.01 | 1,172,160,000 | 382,500 | 2.250 | 2009-01-08 |
| 95 | 2009-01-09 | 190,000 | 4,000 | 0.02 | 1,172,160,000 | 440,800 | 2.320 | 2009-01-07 |
| 96 | 2009-01-07 | 186,000 | -12,000 | 0.02 | 1,172,160,000 | 476,160 | 2.560 | 2009-01-05 |
| 97 | 2009-01-06 | 198,000 | 20,000 | 0.02 | 1,172,160,000 | 504,900 | 2.550 | 2009-01-02 |
| 98 | 2009-01-05 | 178,000 | 4,000 | 0.02 | 1,172,160,000 | 404,060 | 2.270 | 2008-12-30 |
| 99 | 2009-01-02 | 174,000 | -2,000 | 0.01 | 1,172,160,000 | 412,380 | 2.370 | 2008-12-29 |
| 100 | 2008-12-30 | 176,000 | -8,000 | 0.02 | 1,172,160,000 | 429,440 | 2.440 | 2008-12-23 |
| 101 | 2008-12-29 | 184,000 | 20,000 | 0.02 | 1,172,160,000 | 476,560 | 2.590 | 2008-12-22 |
| 102 | 2008-12-23 | 164,000 | -220,000 | 0.01 | 1,172,160,000 | 400,160 | 2.440 | 2008-12-19 |
| 103 | 2008-12-22 | 384,000 | 4,000 | 0.03 | 1,172,160,000 | 779,520 | 2.030 | 2008-12-18 |
| 104 | 2008-12-17 | 380,000 | -16,000 | 0.03 | 1,172,160,000 | 744,800 | 1.960 | 2008-12-15 |
| 105 | 2008-12-15 | 396,000 | 60,000 | 0.03 | 1,172,160,000 | 795,960 | 2.010 | 2008-12-11 |
| 106 | 2008-12-11 | 336,000 | 100,000 | 0.03 | 1,172,160,000 | 651,840 | 1.940 | 2008-12-09 |
| 107 | 2008-12-10 | 236,000 | 80,000 | 0.02 | 1,172,160,000 | 486,160 | 2.060 | 2008-12-08 |
| 108 | 2008-12-09 | 156,000 | 20,000 | 0.01 | 1,172,160,000 | 285,480 | 1.830 | 2008-12-05 |
| 109 | 2008-12-02 | 136,000 | 10,000 | 0.01 | 1,172,160,000 | 262,480 | 1.930 | 2008-11-28 |
| 110 | 2008-11-26 | 126,000 | 4,000 | 0.01 | 1,172,160,000 | 234,360 | 1.860 | 2008-11-24 |
| 111 | 2008-11-20 | 122,000 | -10,000 | 0.01 | 1,172,160,000 | 261,080 | 2.140 | 2008-11-18 |
| 112 | 2008-11-18 | 132,000 | 10,000 | 0.01 | 1,172,160,000 | 271,920 | 2.060 | 2008-11-14 |
| 113 | 2008-11-12 | 122,000 | -14,000 | 0.01 | 1,172,160,000 | 283,040 | 2.320 | 2008-11-10 |
| 114 | 2008-11-11 | 136,000 | 10,000 | 0.01 | 1,172,160,000 | 300,560 | 2.210 | 2008-11-07 |
| 115 | 2008-11-10 | 126,000 | -6,000 | 0.01 | 1,172,160,000 | 279,720 | 2.220 | 2008-11-06 |
| 116 | 2008-11-07 | 132,000 | -4,000 | 0.01 | 1,172,160,000 | 320,760 | 2.430 | 2008-11-05 |
| 117 | 2008-11-06 | 136,000 | 8,000 | 0.01 | 1,172,160,000 | 318,240 | 2.340 | 2008-11-04 |
| 118 | 2008-11-05 | 128,000 | -6,000 | 0.01 | 1,172,160,000 | 358,400 | 2.800 | 2008-11-03 |
| 119 | 2008-11-03 | 134,000 | -30,000 | 0.01 | 1,172,160,000 | 218,420 | 1.630 | 2008-10-30 |
| 120 | 2008-10-30 | 164,000 | -60,000 | 0.01 | 1,172,160,000 | 295,200 | 1.800 | 2008-10-28 |
| 121 | 2008-10-27 | 224,000 | -20,000 | 0.02 | 1,172,160,000 | 470,400 | 2.100 | 2008-10-23 |
| 122 | 2008-10-23 | 244,000 | 20,000 | 0.02 | 1,172,160,000 | 549,000 | 2.250 | 2008-10-21 |
| 123 | 2008-10-16 | 224,000 | -10,000 | 0.02 | 1,172,160,000 | 589,120 | 2.630 | 2008-10-14 |
| 124 | 2008-10-06 | 234,000 | -6,000 | 0.02 | 1,172,160,000 | 713,700 | 3.050 | 2008-10-02 |
| 125 | 2008-09-24 | 240,000 | -20,000 | 0.02 | 1,172,160,000 | 813,600 | 3.390 | 2008-09-22 |
| 126 | 2008-09-23 | 260,000 | 6,000 | 0.02 | 1,172,160,000 | 884,000 | 3.400 | 2008-09-19 |
| 127 | 2008-09-10 | 254,000 | -10,000 | 0.02 | 1,172,160,000 | 1,066,800 | 4.200 | 2008-09-08 |
| 128 | 2008-08-26 | 264,000 | -20,000 | 0.02 | 1,172,160,000 | 1,103,520 | 4.180 | 2008-08-21 |
| 129 | 2008-08-25 | 284,000 | 20,000 | 0.02 | 1,172,160,000 | 1,226,880 | 4.320 | 2008-08-20 |
| 130 | 2008-08-20 | 264,000 | -4,000 | 0.02 | 1,172,160,000 | 1,169,520 | 4.430 | 2008-08-18 |
| 131 | 2008-08-15 | 268,000 | 30,000 | 0.02 | 1,172,160,000 | 1,259,600 | 4.700 | 2008-08-13 |
| 132 | 2008-08-11 | 238,000 | -72,000 | 0.02 | 1,172,160,000 | 1,175,720 | 4.940 | 2008-08-07 |
| 133 | 2008-07-30 | 310,000 | 4,000 | 0.03 | 1,172,160,000 | 1,636,800 | 5.280 | 2008-07-28 |
| 134 | 2008-07-29 | 306,000 | 6,000 | 0.03 | 1,172,160,000 | 1,591,200 | 5.200 | 2008-07-25 |
| 135 | 2008-07-25 | 300,000 | 74,000 | 0.03 | 1,172,160,000 | 1,605,000 | 5.350 | 2008-07-23 |
| 136 | 2008-07-23 | 226,000 | -60,000 | 0.02 | 1,172,160,000 | 1,265,600 | 5.600 | 2008-07-21 |
| 137 | 2008-07-09 | 286,000 | -4,000 | 0.02 | 1,172,160,000 | 1,756,040 | 6.140 | 2008-07-07 |
| 138 | 2008-07-07 | 290,000 | -8,000 | 0.02 | 1,172,160,000 | 1,653,000 | 5.700 | 2008-07-03 |
| 139 | 2008-07-04 | 298,000 | 2,000 | 0.03 | 1,172,160,000 | 1,767,140 | 5.930 | 2008-07-02 |
| 140 | 2008-07-02 | 296,000 | -4,000 | 0.03 | 1,172,160,000 | 1,888,480 | 6.380 | 2008-06-27 |
| 141 | 2008-06-25 | 300,000 | 10,000 | 0.03 | 1,172,160,000 | 1,875,000 | 6.250 | 2008-06-23 |
| 142 | 2008-06-24 | 290,000 | 18,000 | 0.02 | 1,172,160,000 | 1,914,000 | 6.600 | 2008-06-20 |
| 143 | 2008-06-20 | 272,000 | -12,000 | 0.02 | 1,172,160,000 | 1,906,720 | 7.010 | 2008-06-18 |
| 144 | 2008-06-19 | 284,000 | 10,000 | 0.02 | 1,172,160,000 | 1,925,520 | 6.780 | 2008-06-17 |
| 145 | 2008-06-17 | 274,000 | -10,000 | 0.02 | 1,172,160,000 | 1,813,880 | 6.620 | 2008-06-13 |
| 146 | 2008-06-16 | 284,000 | 18,000 | 0.02 | 1,172,160,000 | 1,973,800 | 6.950 | 2008-06-12 |
| 147 | 2008-06-13 | 266,000 | 20,000 | 0.02 | 1,172,160,000 | 1,912,540 | 7.190 | 2008-06-11 |
| 148 | 2008-06-12 | 246,000 | -4,000 | 0.02 | 1,172,160,000 | 1,758,900 | 7.150 | 2008-06-10 |
| 149 | 2008-06-11 | 250,000 | -8,000 | 0.02 | 1,172,160,000 | 1,890,000 | 7.560 | 2008-06-06 |
| 150 | 2008-06-06 | 258,000 | 12,000 | 0.02 | 1,172,160,000 | 2,004,660 | 7.770 | 2008-06-04 |
| 151 | 2008-06-05 | 246,000 | 6,000 | 0.02 | 1,172,160,000 | 1,948,320 | 7.920 | 2008-06-03 |
| 152 | 2008-06-04 | 240,000 | -10,000 | 0.02 | 1,172,160,000 | 1,867,200 | 7.780 | 2008-06-02 |
| 153 | 2008-06-03 | 250,000 | 26,000 | 0.02 | 1,172,160,000 | 1,942,500 | 7.770 | 2008-05-30 |
| 154 | 2008-05-30 | 224,000 | -8,000 | 0.02 | 1,172,160,000 | 1,771,840 | 7.910 | 2008-05-28 |
| 155 | 2008-05-28 | 232,000 | 8,000 | 0.02 | 1,172,160,000 | 1,809,600 | 7.800 | 2008-05-26 |
| 156 | 2008-05-27 | 224,000 | -4,000 | 0.02 | 1,172,160,000 | 1,767,360 | 7.890 | 2008-05-23 |
| 157 | 2008-05-26 | 228,000 | 6,000 | 0.02 | 1,172,160,000 | 1,760,160 | 7.720 | 2008-05-22 |
| 158 | 2008-05-22 | 222,000 | -12,000 | 0.02 | 1,172,160,000 | 1,767,120 | 7.960 | 2008-05-20 |
| 159 | 2008-05-21 | 234,000 | 18,000 | 0.02 | 1,172,160,000 | 1,946,880 | 8.320 | 2008-05-19 |
| 160 | 2008-05-20 | 216,000 | -2,000 | 0.02 | 1,172,160,000 | 1,784,160 | 8.260 | 2008-05-16 |
| 161 | 2008-05-19 | 218,000 | -2,000 | 0.02 | 1,172,160,000 | 1,809,400 | 8.300 | 2008-05-15 |
| 162 | 2008-05-15 | 220,000 | 6,000 | 0.02 | 1,172,160,000 | 1,711,600 | 7.780 | 2008-05-13 |
| 163 | 2008-05-14 | 214,000 | 6,000 | 0.02 | 1,172,160,000 | 1,705,580 | 7.970 | 2008-05-09 |
| 164 | 2008-05-13 | 208,000 | 16,000 | 0.02 | 1,172,160,000 | 1,647,360 | 7.920 | 2008-05-08 |
| 165 | 2008-05-09 | 192,000 | 46,000 | 0.02 | 1,172,160,000 | 1,559,040 | 8.120 | 2008-05-07 |
| 166 | 2008-05-08 | 146,000 | 16,000 | 0.01 | 1,172,160,000 | 1,277,500 | 8.750 | 2008-05-06 |
| 167 | 2008-05-07 | 130,000 | 14,000 | 0.01 | 1,172,160,000 | 1,144,000 | 8.800 | 2008-05-05 |
| 168 | 2008-05-05 | 116,000 | 16,000 | 0.01 | 1,172,160,000 | 1,045,160 | 9.010 | 2008-04-30 |
| 169 | 2008-05-02 | 100,000 | 16,000 | 0.01 | 1,172,160,000 | 881,000 | 8.810 | 2008-04-29 |
| 170 | 2008-04-30 | 84,000 | -18,000 | 0.01 | 1,172,160,000 | 764,400 | 9.100 | 2008-04-28 |
| 171 | 2008-04-29 | 102,000 | 16,000 | 0.01 | 1,172,160,000 | 802,740 | 7.870 | 2008-04-25 |
| 172 | 2008-04-28 | 86,000 | 10,000 | 0.01 | 1,172,160,000 | 657,900 | 7.650 | 2008-04-24 |
| 173 | 2008-04-24 | 76,000 | 8,000 | 0.01 | 1,172,160,000 | 621,680 | 8.180 | 2008-04-22 |
| 174 | 2008-04-23 | 68,000 | 6,000 | 0.01 | 1,172,160,000 | 538,560 | 7.920 | 2008-04-21 |
| 175 | 2008-04-22 | 62,000 | 18,000 | 0.01 | 1,172,160,000 | 424,700 | 6.850 | 2008-04-18 |
| 176 | 2008-04-21 | 44,000 | 18,000 | 0.00 | 1,172,160,000 | 290,840 | 6.610 | 2008-04-17 |
| 177 | 2008-04-17 | 26,000 | 6,000 | 0.00 | 1,172,160,000 | 184,600 | 7.100 | 2008-04-15 |
| 178 | 2008-04-02 | 20,000 | -4,000 | 0.00 | 1,172,160,000 | 115,000 | 5.750 | 2008-03-31 |
| 179 | 2008-03-31 | 24,000 | 4,000 | 0.00 | 1,172,160,000 | 133,920 | 5.580 | 2008-03-27 |
| 180 | 2008-02-29 | 20,000 | -6,000 | 0.00 | 1,172,160,000 | 113,000 | 5.650 | 2008-02-27 |
| 181 | 2008-02-28 | 26,000 | 6,000 | 0.00 | 1,172,160,000 | 145,600 | 5.600 | 2008-02-26 |
| 182 | 2008-01-08 | 20,000 | -2,000 | 0.00 | 1,172,160,000 | 99,800 | 4.990 | 2008-01-04 |
| 183 | 2008-01-07 | 22,000 | 2,000 | 0.00 | 1,172,160,000 | 107,580 | 4.890 | 2008-01-03 |
| 184 | 2007-09-20 | 20,000 | -6,000 | 0.00 | 1,172,160,000 | 88,400 | 4.420 | 2007-09-18 |
| 185 | 2007-08-02 | 26,000 | -4,000 | 0.00 | 1,172,160,000 | 122,460 | 4.710 | 2007-07-31 |
| 186 | 2007-07-31 | 30,000 | 4,000 | 0.00 | 1,172,160,000 | 135,300 | 4.510 | 2007-07-27 |
Copyright & disclaimer, Privacy policy