FUBON BANK (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
CMB International Global Markets Limited 招銀國際環球市場有限公司
CCASSID: B01156
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2011-06-09 | 5.170 | 2011-06-07 | |||||
| 2 | 2011-06-08 | 5.170 | 2011-06-03 | |||||
| 3 | 2011-05-19 | 2,203,510 | -2,000 | 0.19 | 1,172,160,000 | 11,392,147 | 5.170 | 2011-05-17 |
| 4 | 2011-05-18 | 2,205,510 | -16,000 | 0.19 | 1,172,160,000 | 11,402,487 | 5.170 | 2011-05-16 |
| 5 | 2011-05-13 | 2,221,510 | -28,000 | 0.19 | 1,172,160,000 | 11,485,207 | 5.170 | 2011-05-11 |
| 6 | 2011-05-12 | 2,249,510 | -20,000 | 0.19 | 1,172,160,000 | 11,629,967 | 5.170 | 2011-05-09 |
| 7 | 2011-05-05 | 2,269,510 | -40,000 | 0.19 | 1,172,160,000 | 11,733,367 | 5.170 | 2011-05-03 |
| 8 | 2011-04-27 | 2,309,510 | -10,000 | 0.20 | 1,172,160,000 | 11,893,977 | 5.150 | 2011-04-21 |
| 9 | 2011-04-14 | 2,319,510 | -12,000 | 0.20 | 1,172,160,000 | 11,945,477 | 5.150 | 2011-04-12 |
| 10 | 2011-04-07 | 2,331,510 | 20,000 | 0.20 | 1,172,160,000 | 12,007,277 | 5.150 | 2011-04-04 |
| 11 | 2011-04-04 | 2,311,510 | -10,000 | 0.20 | 1,172,160,000 | 11,927,392 | 5.160 | 2011-03-31 |
| 12 | 2011-03-28 | 2,321,510 | -12,000 | 0.20 | 1,172,160,000 | 11,909,346 | 5.130 | 2011-03-24 |
| 13 | 2011-03-24 | 2,333,510 | -6,000 | 0.20 | 1,172,160,000 | 11,947,571 | 5.120 | 2011-03-22 |
| 14 | 2011-03-18 | 2,339,510 | -10,000 | 0.20 | 1,172,160,000 | 11,954,896 | 5.110 | 2011-03-16 |
| 15 | 2011-03-04 | 2,349,510 | -6,000 | 0.20 | 1,172,160,000 | 11,583,084 | 4.930 | 2011-03-02 |
| 16 | 2011-03-01 | 2,355,510 | -10,000 | 0.20 | 1,172,160,000 | 11,612,664 | 4.930 | 2011-02-25 |
| 17 | 2011-02-28 | 2,365,510 | -30,000 | 0.20 | 1,172,160,000 | 11,661,964 | 4.930 | 2011-02-24 |
| 18 | 2011-02-24 | 2,395,510 | -4,000 | 0.20 | 1,172,160,000 | 11,809,864 | 4.930 | 2011-02-22 |
| 19 | 2011-02-22 | 2,399,510 | -58,000 | 0.20 | 1,172,160,000 | 11,829,584 | 4.930 | 2011-02-18 |
| 20 | 2011-02-18 | 2,457,510 | -10,000 | 0.21 | 1,172,160,000 | 12,115,524 | 4.930 | 2011-02-16 |
| 21 | 2011-02-17 | 2,467,510 | -14,000 | 0.21 | 1,172,160,000 | 12,164,824 | 4.930 | 2011-02-15 |
| 22 | 2011-02-15 | 2,481,510 | -6,000 | 0.21 | 1,172,160,000 | 12,209,029 | 4.920 | 2011-02-11 |
| 23 | 2011-02-14 | 2,487,510 | -29,991 | 0.21 | 1,172,160,000 | 12,263,424 | 4.930 | 2011-02-10 |
| 24 | 2011-02-11 | 2,517,501 | -10,000 | 0.21 | 1,172,160,000 | 12,411,280 | 4.930 | 2011-02-09 |
| 25 | 2011-02-10 | 2,527,501 | -324,000 | 0.22 | 1,172,160,000 | 12,435,305 | 4.920 | 2011-02-08 |
| 26 | 2011-02-08 | 2,851,501 | -10,000 | 0.24 | 1,172,160,000 | 14,029,385 | 4.920 | 2011-02-01 |
| 27 | 2011-01-28 | 2,861,501 | -14,000 | 0.24 | 1,172,160,000 | 14,049,970 | 4.910 | 2011-01-26 |
| 28 | 2011-01-27 | 2,875,501 | -40,000 | 0.25 | 1,172,160,000 | 14,089,955 | 4.900 | 2011-01-25 |
| 29 | 2011-01-26 | 2,915,501 | -68,000 | 0.25 | 1,172,160,000 | 14,256,800 | 4.890 | 2011-01-24 |
| 30 | 2011-01-25 | 2,983,501 | -102,000 | 0.25 | 1,172,160,000 | 14,619,155 | 4.900 | 2011-01-21 |
| 31 | 2011-01-24 | 3,085,501 | -16,000 | 0.26 | 1,172,160,000 | 15,057,245 | 4.880 | 2011-01-20 |
| 32 | 2011-01-11 | 3,101,501 | -2,000 | 0.26 | 1,172,160,000 | 11,723,674 | 3.780 | 2011-01-07 |
| 33 | 2011-01-10 | 3,103,501 | 4,000 | 0.26 | 1,172,160,000 | 11,327,779 | 3.650 | 2011-01-06 |
| 34 | 2011-01-06 | 3,099,501 | 50,000 | 0.26 | 1,172,160,000 | 11,189,199 | 3.610 | 2011-01-04 |
| 35 | 2011-01-05 | 3,049,501 | 30,000 | 0.26 | 1,172,160,000 | 11,039,194 | 3.620 | 2011-01-03 |
| 36 | 2011-01-03 | 3,019,501 | 10,000 | 0.26 | 1,172,160,000 | 10,870,204 | 3.600 | 2010-12-29 |
| 37 | 2010-12-20 | 3,009,501 | 2,000 | 0.26 | 1,172,160,000 | 10,743,919 | 3.570 | 2010-12-16 |
| 38 | 2010-12-03 | 3,007,501 | 6,000 | 0.26 | 1,172,160,000 | 10,977,379 | 3.650 | 2010-12-01 |
| 39 | 2010-12-02 | 3,001,501 | -6,000 | 0.26 | 1,172,160,000 | 11,045,524 | 3.680 | 2010-11-30 |
| 40 | 2010-11-19 | 3,007,501 | -4,000 | 0.26 | 1,172,160,000 | 11,067,604 | 3.680 | 2010-11-17 |
| 41 | 2010-11-18 | 3,011,501 | -4,000 | 0.26 | 1,172,160,000 | 11,263,014 | 3.740 | 2010-11-16 |
| 42 | 2010-11-16 | 3,015,501 | 4,000 | 0.26 | 1,172,160,000 | 11,247,819 | 3.730 | 2010-11-12 |
| 43 | 2010-11-15 | 3,011,501 | -100,000 | 0.26 | 1,172,160,000 | 11,684,624 | 3.880 | 2010-11-11 |
| 44 | 2010-11-09 | 3,111,501 | -10,000 | 0.27 | 1,172,160,000 | 11,792,589 | 3.790 | 2010-11-05 |
| 45 | 2010-11-08 | 3,121,501 | -2,000 | 0.27 | 1,172,160,000 | 11,924,134 | 3.820 | 2010-11-04 |
| 46 | 2010-11-05 | 3,123,501 | 20,000 | 0.27 | 1,172,160,000 | 11,744,364 | 3.760 | 2010-11-03 |
| 47 | 2010-11-04 | 3,103,501 | -20,000 | 0.26 | 1,172,160,000 | 11,545,024 | 3.720 | 2010-11-02 |
| 48 | 2010-11-03 | 3,123,501 | -28,000 | 0.27 | 1,172,160,000 | 11,588,189 | 3.710 | 2010-11-01 |
| 49 | 2010-10-29 | 3,151,501 | 8,000 | 0.27 | 1,172,160,000 | 11,566,009 | 3.670 | 2010-10-27 |
| 50 | 2010-10-27 | 3,143,501 | -4,000 | 0.27 | 1,172,160,000 | 11,536,649 | 3.670 | 2010-10-25 |
| 51 | 2010-10-26 | 3,147,501 | 2,000 | 0.27 | 1,172,160,000 | 11,614,279 | 3.690 | 2010-10-22 |
| 52 | 2010-10-22 | 3,145,501 | -6,000 | 0.27 | 1,172,160,000 | 11,984,359 | 3.810 | 2010-10-20 |
| 53 | 2010-10-21 | 3,151,501 | -6,000 | 0.27 | 1,172,160,000 | 12,007,219 | 3.810 | 2010-10-19 |
| 54 | 2010-10-20 | 3,157,501 | 18,000 | 0.27 | 1,172,160,000 | 12,061,654 | 3.820 | 2010-10-18 |
| 55 | 2010-10-19 | 3,139,501 | 2,000 | 0.27 | 1,172,160,000 | 11,992,894 | 3.820 | 2010-10-15 |
| 56 | 2010-10-18 | 3,137,501 | 20,000 | 0.27 | 1,172,160,000 | 12,048,004 | 3.840 | 2010-10-14 |
| 57 | 2010-10-14 | 3,117,501 | -10,000 | 0.27 | 1,172,160,000 | 11,815,329 | 3.790 | 2010-10-12 |
| 58 | 2010-10-13 | 3,127,501 | -10,000 | 0.27 | 1,172,160,000 | 11,947,054 | 3.820 | 2010-10-11 |
| 59 | 2010-10-11 | 3,137,501 | -30,000 | 0.27 | 1,172,160,000 | 12,110,754 | 3.860 | 2010-10-07 |
| 60 | 2010-10-08 | 3,167,501 | -4,000 | 0.27 | 1,172,160,000 | 12,258,229 | 3.870 | 2010-10-06 |
| 61 | 2010-10-06 | 3,171,501 | -20,000 | 0.27 | 1,172,160,000 | 12,368,854 | 3.900 | 2010-10-04 |
| 62 | 2010-10-05 | 3,191,501 | -14,000 | 0.27 | 1,172,160,000 | 12,478,769 | 3.910 | 2010-09-30 |
| 63 | 2010-09-29 | 3,205,501 | -10,000 | 0.27 | 1,172,160,000 | 12,565,564 | 3.920 | 2010-09-27 |
| 64 | 2010-09-24 | 3,215,501 | -10,000 | 0.27 | 1,172,160,000 | 12,476,144 | 3.880 | 2010-09-21 |
| 65 | 2010-09-21 | 3,225,501 | 10,000 | 0.28 | 1,172,160,000 | 12,643,964 | 3.920 | 2010-09-17 |
| 66 | 2010-09-20 | 3,215,501 | 28,000 | 0.27 | 1,172,160,000 | 12,283,214 | 3.820 | 2010-09-16 |
| 67 | 2010-09-15 | 3,187,501 | -10,000 | 0.27 | 1,172,160,000 | 11,857,504 | 3.720 | 2010-09-13 |
| 68 | 2010-09-14 | 3,197,501 | -6,000 | 0.27 | 1,172,160,000 | 11,766,804 | 3.680 | 2010-09-10 |
| 69 | 2010-09-10 | 3,203,501 | -30,000 | 0.27 | 1,172,160,000 | 12,077,199 | 3.770 | 2010-09-08 |
| 70 | 2010-09-07 | 3,233,501 | -20,000 | 0.28 | 1,172,160,000 | 12,093,294 | 3.740 | 2010-09-03 |
| 71 | 2010-09-06 | 3,253,501 | -4,000 | 0.28 | 1,172,160,000 | 12,037,954 | 3.700 | 2010-09-02 |
| 72 | 2010-08-31 | 3,257,501 | -26,000 | 0.28 | 1,172,160,000 | 11,759,579 | 3.610 | 2010-08-27 |
| 73 | 2010-08-27 | 3,283,501 | -2,000 | 0.28 | 1,172,160,000 | 12,083,284 | 3.680 | 2010-08-25 |
| 74 | 2010-08-26 | 3,285,501 | -10,000 | 0.28 | 1,172,160,000 | 12,156,354 | 3.700 | 2010-08-24 |
| 75 | 2010-08-25 | 3,295,501 | -20,000 | 0.28 | 1,172,160,000 | 12,193,354 | 3.700 | 2010-08-23 |
| 76 | 2010-08-24 | 3,315,501 | -10,000 | 0.28 | 1,172,160,000 | 12,433,129 | 3.750 | 2010-08-20 |
| 77 | 2010-08-23 | 3,325,501 | -12,000 | 0.28 | 1,172,160,000 | 12,703,414 | 3.820 | 2010-08-19 |
| 78 | 2010-08-20 | 3,337,501 | -20,000 | 0.28 | 1,172,160,000 | 12,515,629 | 3.750 | 2010-08-18 |
| 79 | 2010-08-18 | 3,357,501 | -10,000 | 0.29 | 1,172,160,000 | 12,489,904 | 3.720 | 2010-08-16 |
| 80 | 2010-08-17 | 3,367,501 | -20,000 | 0.29 | 1,172,160,000 | 12,863,854 | 3.820 | 2010-08-13 |
| 81 | 2010-08-16 | 3,387,501 | -10,000 | 0.29 | 1,172,160,000 | 12,466,004 | 3.680 | 2010-08-12 |
| 82 | 2010-08-13 | 3,397,501 | -30,000 | 0.29 | 1,172,160,000 | 12,570,754 | 3.700 | 2010-08-11 |
| 83 | 2010-08-09 | 3,427,501 | -34,000 | 0.29 | 1,172,160,000 | 12,339,004 | 3.600 | 2010-08-05 |
| 84 | 2010-08-06 | 3,461,501 | -4,000 | 0.30 | 1,172,160,000 | 12,253,714 | 3.540 | 2010-08-04 |
| 85 | 2010-08-05 | 3,465,501 | -8,000 | 0.30 | 1,172,160,000 | 12,337,184 | 3.560 | 2010-08-03 |
| 86 | 2010-08-04 | 3,473,501 | -6,000 | 0.30 | 1,172,160,000 | 12,469,869 | 3.590 | 2010-08-02 |
| 87 | 2010-08-03 | 3,479,501 | -32,000 | 0.30 | 1,172,160,000 | 12,247,844 | 3.520 | 2010-07-30 |
| 88 | 2010-08-02 | 3,511,501 | -40,000 | 0.30 | 1,172,160,000 | 12,325,369 | 3.510 | 2010-07-29 |
| 89 | 2010-07-28 | 3,551,501 | -10,000 | 0.30 | 1,172,160,000 | 12,039,588 | 3.390 | 2010-07-26 |
| 90 | 2010-07-27 | 3,561,501 | 2,000 | 0.30 | 1,172,160,000 | 12,180,333 | 3.420 | 2010-07-23 |
| 91 | 2010-07-23 | 3,559,501 | -10,000 | 0.30 | 1,172,160,000 | 11,853,138 | 3.330 | 2010-07-21 |
| 92 | 2010-07-21 | 3,569,501 | 10,000 | 0.30 | 1,172,160,000 | 11,815,048 | 3.310 | 2010-07-19 |
| 93 | 2010-07-20 | 3,559,501 | -10,000 | 0.30 | 1,172,160,000 | 11,924,328 | 3.350 | 2010-07-16 |
| 94 | 2010-07-15 | 3,569,501 | 6,000 | 0.30 | 1,172,160,000 | 12,029,218 | 3.370 | 2010-07-13 |
| 95 | 2010-07-14 | 3,563,501 | -2,000 | 0.30 | 1,172,160,000 | 12,115,903 | 3.400 | 2010-07-12 |
| 96 | 2010-07-12 | 3,565,501 | -10,000 | 0.30 | 1,172,160,000 | 12,051,393 | 3.380 | 2010-07-08 |
| 97 | 2010-07-07 | 3,575,501 | 10,000 | 0.31 | 1,172,160,000 | 11,870,663 | 3.320 | 2010-07-05 |
| 98 | 2010-07-06 | 3,565,501 | -10,000 | 0.30 | 1,172,160,000 | 11,801,808 | 3.310 | 2010-07-02 |
| 99 | 2010-07-05 | 3,575,501 | -40,000 | 0.31 | 1,172,160,000 | 12,156,703 | 3.400 | 2010-06-30 |
| 100 | 2010-07-02 | 3,615,501 | -4,000 | 0.31 | 1,172,160,000 | 12,256,548 | 3.390 | 2010-06-29 |
| 101 | 2010-06-30 | 3,619,501 | -26,000 | 0.31 | 1,172,160,000 | 12,632,058 | 3.490 | 2010-06-28 |
| 102 | 2010-06-28 | 3,645,501 | 34,000 | 0.31 | 1,172,160,000 | 12,358,248 | 3.390 | 2010-06-24 |
| 103 | 2010-06-25 | 3,611,501 | -2,000 | 0.31 | 1,172,160,000 | 12,170,758 | 3.370 | 2010-06-23 |
| 104 | 2010-06-23 | 3,613,501 | -30,000 | 0.31 | 1,172,160,000 | 12,394,308 | 3.430 | 2010-06-21 |
| 105 | 2010-06-22 | 3,643,501 | -2,000 | 0.31 | 1,172,160,000 | 12,169,293 | 3.340 | 2010-06-18 |
| 106 | 2010-06-18 | 3,645,501 | -26,000 | 0.31 | 1,172,160,000 | 12,103,063 | 3.320 | 2010-06-15 |
| 107 | 2010-06-17 | 3,671,501 | -20,000 | 0.31 | 1,172,160,000 | 12,262,813 | 3.340 | 2010-06-14 |
| 108 | 2010-06-15 | 3,691,501 | -10,000 | 0.31 | 1,172,160,000 | 12,181,953 | 3.300 | 2010-06-11 |
| 109 | 2010-06-14 | 3,701,501 | -10,000 | 0.32 | 1,172,160,000 | 12,103,908 | 3.270 | 2010-06-10 |
| 110 | 2010-06-07 | 3,711,501 | -20,000 | 0.32 | 1,172,160,000 | 12,136,608 | 3.270 | 2010-06-03 |
| 111 | 2010-06-04 | 3,731,501 | -10,000 | 0.32 | 1,172,160,000 | 12,015,433 | 3.220 | 2010-06-02 |
| 112 | 2010-05-31 | 3,741,501 | -20,000 | 0.32 | 1,172,160,000 | 11,972,803 | 3.200 | 2010-05-27 |
| 113 | 2010-05-28 | 3,761,501 | 2,000 | 0.32 | 1,172,160,000 | 11,472,578 | 3.050 | 2010-05-26 |
| 114 | 2010-05-27 | 3,759,501 | -24,000 | 0.32 | 1,172,160,000 | 11,391,288 | 3.030 | 2010-05-25 |
| 115 | 2010-05-26 | 3,783,501 | -6,000 | 0.32 | 1,172,160,000 | 11,880,193 | 3.140 | 2010-05-24 |
| 116 | 2010-05-19 | 3,789,501 | -10,000 | 0.32 | 1,172,160,000 | 12,088,508 | 3.190 | 2010-05-17 |
| 117 | 2010-05-18 | 3,799,501 | -16,000 | 0.32 | 1,172,160,000 | 12,614,343 | 3.320 | 2010-05-14 |
| 118 | 2010-05-14 | 3,815,501 | -10,000 | 0.33 | 1,172,160,000 | 12,324,068 | 3.230 | 2010-05-12 |
| 119 | 2010-05-12 | 3,825,501 | -22,000 | 0.33 | 1,172,160,000 | 12,930,193 | 3.380 | 2010-05-10 |
| 120 | 2010-05-11 | 3,847,501 | -10,000 | 0.33 | 1,172,160,000 | 11,965,728 | 3.110 | 2010-05-07 |
| 121 | 2010-05-07 | 3,857,501 | 20,000 | 0.33 | 1,172,160,000 | 12,151,128 | 3.150 | 2010-05-05 |
| 122 | 2010-05-03 | 3,837,501 | -12,000 | 0.33 | 1,172,160,000 | 12,702,128 | 3.310 | 2010-04-29 |
| 123 | 2010-04-29 | 3,849,501 | 40,000 | 0.33 | 1,172,160,000 | 12,972,818 | 3.370 | 2010-04-27 |
| 124 | 2010-04-27 | 3,809,501 | 20,000 | 0.32 | 1,172,160,000 | 12,838,018 | 3.370 | 2010-04-23 |
| 125 | 2010-04-26 | 3,789,501 | 12,000 | 0.32 | 1,172,160,000 | 12,884,303 | 3.400 | 2010-04-22 |
| 126 | 2010-04-23 | 3,777,501 | -30,000 | 0.32 | 1,172,160,000 | 12,919,053 | 3.420 | 2010-04-21 |
| 127 | 2010-04-22 | 3,807,501 | -20,000 | 0.32 | 1,172,160,000 | 12,831,278 | 3.370 | 2010-04-20 |
| 128 | 2010-04-21 | 3,827,501 | 4,000 | 0.33 | 1,172,160,000 | 12,822,128 | 3.350 | 2010-04-19 |
| 129 | 2010-04-19 | 3,823,501 | -30,000 | 0.33 | 1,172,160,000 | 13,305,783 | 3.480 | 2010-04-15 |
| 130 | 2010-04-15 | 3,853,501 | 80,000 | 0.33 | 1,172,160,000 | 13,140,438 | 3.410 | 2010-04-13 |
| 131 | 2010-04-14 | 3,773,501 | 46,000 | 0.32 | 1,172,160,000 | 13,169,518 | 3.490 | 2010-04-12 |
| 132 | 2010-04-13 | 3,727,501 | -44,000 | 0.32 | 1,172,160,000 | 13,307,179 | 3.570 | 2010-04-09 |
| 133 | 2010-04-12 | 3,771,501 | 10,000 | 0.32 | 1,172,160,000 | 13,388,829 | 3.550 | 2010-04-08 |
| 134 | 2010-04-09 | 3,761,501 | 10,000 | 0.32 | 1,172,160,000 | 13,466,174 | 3.580 | 2010-04-07 |
| 135 | 2010-03-31 | 3,751,501 | -6,000 | 0.32 | 1,172,160,000 | 12,867,648 | 3.430 | 2010-03-29 |
| 136 | 2010-03-29 | 3,757,501 | 6,000 | 0.32 | 1,172,160,000 | 12,437,328 | 3.310 | 2010-03-25 |
| 137 | 2010-03-25 | 3,751,501 | 40,000 | 0.32 | 1,172,160,000 | 12,905,163 | 3.440 | 2010-03-23 |
| 138 | 2010-03-24 | 3,711,501 | 20,000 | 0.32 | 1,172,160,000 | 12,767,563 | 3.440 | 2010-03-22 |
| 139 | 2010-03-23 | 3,691,501 | -10,000 | 0.31 | 1,172,160,000 | 12,883,338 | 3.490 | 2010-03-19 |
| 140 | 2010-03-22 | 3,701,501 | -6,000 | 0.32 | 1,172,160,000 | 12,955,254 | 3.500 | 2010-03-18 |
| 141 | 2010-03-19 | 3,707,501 | -78,000 | 0.32 | 1,172,160,000 | 13,087,479 | 3.530 | 2010-03-17 |
| 142 | 2010-03-18 | 3,785,501 | 20,000 | 0.32 | 1,172,160,000 | 12,302,878 | 3.250 | 2010-03-16 |
| 143 | 2010-03-17 | 3,765,501 | -4,000 | 0.32 | 1,172,160,000 | 12,463,808 | 3.310 | 2010-03-15 |
| 144 | 2010-03-16 | 3,769,501 | -10,000 | 0.32 | 1,172,160,000 | 12,439,353 | 3.300 | 2010-03-12 |
| 145 | 2010-03-15 | 3,779,501 | -20,000 | 0.32 | 1,172,160,000 | 12,585,738 | 3.330 | 2010-03-11 |
| 146 | 2010-03-12 | 3,799,501 | 12,000 | 0.32 | 1,172,160,000 | 12,842,313 | 3.380 | 2010-03-10 |
| 147 | 2010-03-10 | 3,787,501 | -12,000 | 0.32 | 1,172,160,000 | 13,104,753 | 3.460 | 2010-03-08 |
| 148 | 2010-03-09 | 3,799,501 | 6,000 | 0.32 | 1,172,160,000 | 12,994,293 | 3.420 | 2010-03-05 |
| 149 | 2010-03-08 | 3,793,501 | -14,000 | 0.32 | 1,172,160,000 | 12,822,033 | 3.380 | 2010-03-04 |
| 150 | 2010-03-05 | 3,807,501 | -8,000 | 0.32 | 1,172,160,000 | 13,021,653 | 3.420 | 2010-03-03 |
| 151 | 2010-03-04 | 3,815,501 | 4,000 | 0.33 | 1,172,160,000 | 12,781,928 | 3.350 | 2010-03-02 |
| 152 | 2010-03-03 | 3,811,501 | -56,000 | 0.33 | 1,172,160,000 | 13,035,333 | 3.420 | 2010-03-01 |
| 153 | 2010-03-02 | 3,867,501 | -20,000 | 0.33 | 1,172,160,000 | 12,530,703 | 3.240 | 2010-02-26 |
| 154 | 2010-02-25 | 3,887,501 | -10,000 | 0.33 | 1,172,160,000 | 12,517,753 | 3.220 | 2010-02-23 |
| 155 | 2010-02-24 | 3,897,501 | -10,000 | 0.33 | 1,172,160,000 | 12,510,978 | 3.210 | 2010-02-22 |
| 156 | 2010-02-23 | 3,907,501 | 10,000 | 0.33 | 1,172,160,000 | 12,269,553 | 3.140 | 2010-02-19 |
| 157 | 2010-02-22 | 3,897,501 | -20,000 | 0.33 | 1,172,160,000 | 12,549,953 | 3.220 | 2010-02-18 |
| 158 | 2010-02-19 | 3,917,501 | -4,000 | 0.33 | 1,172,160,000 | 12,731,878 | 3.250 | 2010-02-17 |
| 159 | 2010-02-18 | 3,921,501 | 28,000 | 0.33 | 1,172,160,000 | 12,744,878 | 3.250 | 2010-02-12 |
| 160 | 2010-02-17 | 3,893,501 | -20,000 | 0.33 | 1,172,160,000 | 12,342,398 | 3.170 | 2010-02-11 |
| 161 | 2010-02-12 | 3,913,501 | -16,000 | 0.33 | 1,172,160,000 | 12,249,258 | 3.130 | 2010-02-10 |
| 162 | 2010-02-11 | 3,929,501 | 14,000 | 0.34 | 1,172,160,000 | 12,181,453 | 3.100 | 2010-02-09 |
| 163 | 2010-02-10 | 3,915,501 | 6,000 | 0.33 | 1,172,160,000 | 12,059,743 | 3.080 | 2010-02-08 |
| 164 | 2010-02-09 | 3,909,501 | -18,000 | 0.33 | 1,172,160,000 | 12,119,453 | 3.100 | 2010-02-05 |
| 165 | 2010-02-08 | 3,927,501 | -4,000 | 0.34 | 1,172,160,000 | 12,528,728 | 3.190 | 2010-02-04 |
| 166 | 2010-02-05 | 3,931,501 | 18,000 | 0.34 | 1,172,160,000 | 12,816,693 | 3.260 | 2010-02-03 |
| 167 | 2010-02-04 | 3,913,501 | -10,000 | 0.33 | 1,172,160,000 | 12,640,608 | 3.230 | 2010-02-02 |
| 168 | 2010-02-03 | 3,923,501 | 12,000 | 0.33 | 1,172,160,000 | 12,398,263 | 3.160 | 2010-02-01 |
| 169 | 2010-02-02 | 3,911,501 | -68,000 | 0.33 | 1,172,160,000 | 12,125,653 | 3.100 | 2010-01-29 |
| 170 | 2010-02-01 | 3,979,501 | 84,000 | 0.34 | 1,172,160,000 | 12,376,248 | 3.110 | 2010-01-28 |
| 171 | 2010-01-29 | 3,895,501 | -36,000 | 0.33 | 1,172,160,000 | 12,543,513 | 3.220 | 2010-01-27 |
| 172 | 2010-01-26 | 3,931,501 | -4,000 | 0.34 | 1,172,160,000 | 13,681,623 | 3.480 | 2010-01-22 |
| 173 | 2010-01-25 | 3,935,501 | 20,000 | 0.34 | 1,172,160,000 | 13,695,543 | 3.480 | 2010-01-21 |
| 174 | 2010-01-22 | 3,915,501 | -20,000 | 0.33 | 1,172,160,000 | 13,782,564 | 3.520 | 2010-01-20 |
| 175 | 2010-01-21 | 3,935,501 | 66,000 | 0.34 | 1,172,160,000 | 14,128,449 | 3.590 | 2010-01-19 |
| 176 | 2010-01-19 | 3,869,501 | -4,000 | 0.33 | 1,172,160,000 | 14,007,594 | 3.620 | 2010-01-15 |
| 177 | 2010-01-18 | 3,873,501 | 20,000 | 0.33 | 1,172,160,000 | 14,060,809 | 3.630 | 2010-01-14 |
| 178 | 2010-01-15 | 3,853,501 | -10,000 | 0.33 | 1,172,160,000 | 13,872,604 | 3.600 | 2010-01-13 |
| 179 | 2010-01-12 | 3,863,501 | -30,000 | 0.33 | 1,172,160,000 | 14,488,129 | 3.750 | 2010-01-08 |
| 180 | 2010-01-11 | 3,893,501 | 10,000 | 0.33 | 1,172,160,000 | 14,717,434 | 3.780 | 2010-01-07 |
| 181 | 2010-01-08 | 3,883,501 | 2,000 | 0.33 | 1,172,160,000 | 14,796,139 | 3.810 | 2010-01-06 |
| 182 | 2010-01-07 | 3,881,501 | 30,000 | 0.33 | 1,172,160,000 | 14,322,739 | 3.690 | 2010-01-05 |
| 183 | 2010-01-06 | 3,851,501 | -18,000 | 0.33 | 1,172,160,000 | 13,903,919 | 3.610 | 2010-01-04 |
| 184 | 2010-01-05 | 3,869,501 | -12,000 | 0.33 | 1,172,160,000 | 13,930,204 | 3.600 | 2009-12-30 |
| 185 | 2010-01-04 | 3,881,501 | 20,000 | 0.33 | 1,172,160,000 | 13,973,404 | 3.600 | 2009-12-29 |
| 186 | 2009-12-30 | 3,861,501 | 28,000 | 0.33 | 1,172,160,000 | 13,862,789 | 3.590 | 2009-12-28 |
| 187 | 2009-12-29 | 3,833,501 | 46,000 | 0.33 | 1,172,160,000 | 13,877,274 | 3.620 | 2009-12-23 |
| 188 | 2009-12-23 | 3,787,501 | -60,000 | 0.32 | 1,172,160,000 | 13,407,754 | 3.540 | 2009-12-21 |
| 189 | 2009-12-22 | 3,847,501 | 8,000 | 0.33 | 1,172,160,000 | 13,620,154 | 3.540 | 2009-12-18 |
| 190 | 2009-12-21 | 3,839,501 | -134,000 | 0.33 | 1,172,160,000 | 13,975,784 | 3.640 | 2009-12-17 |
| 191 | 2009-12-18 | 3,973,501 | -58,000 | 0.34 | 1,172,160,000 | 14,781,424 | 3.720 | 2009-12-16 |
| 192 | 2009-12-17 | 4,031,501 | -28,000 | 0.34 | 1,172,160,000 | 15,279,389 | 3.790 | 2009-12-15 |
| 193 | 2009-12-16 | 4,059,501 | 34,000 | 0.35 | 1,172,160,000 | 15,466,699 | 3.810 | 2009-12-14 |
| 194 | 2009-12-15 | 4,025,501 | 44,000 | 0.34 | 1,172,160,000 | 15,457,924 | 3.840 | 2009-12-11 |
| 195 | 2009-12-14 | 3,981,501 | 52,000 | 0.34 | 1,172,160,000 | 15,328,779 | 3.850 | 2009-12-10 |
| 196 | 2009-12-11 | 3,929,501 | 2,000 | 0.34 | 1,172,160,000 | 15,167,874 | 3.860 | 2009-12-09 |
| 197 | 2009-12-10 | 3,927,501 | 18,000 | 0.34 | 1,172,160,000 | 15,356,529 | 3.910 | 2009-12-08 |
| 198 | 2009-12-08 | 3,909,501 | 32,000 | 0.33 | 1,172,160,000 | 15,598,909 | 3.990 | 2009-12-04 |
| 199 | 2009-12-07 | 3,877,501 | -18,000 | 0.33 | 1,172,160,000 | 15,587,554 | 4.020 | 2009-12-03 |
| 200 | 2009-12-04 | 3,895,501 | 20,000 | 0.33 | 1,172,160,000 | 15,737,824 | 4.040 | 2009-12-02 |
| 201 | 2009-12-03 | 3,875,501 | 66,000 | 0.33 | 1,172,160,000 | 15,346,984 | 3.960 | 2009-12-01 |
| 202 | 2009-12-02 | 3,809,501 | -30,000 | 0.32 | 1,172,160,000 | 14,780,864 | 3.880 | 2009-11-30 |
| 203 | 2009-12-01 | 3,839,501 | 122,000 | 0.33 | 1,172,160,000 | 14,321,339 | 3.730 | 2009-11-27 |
| 204 | 2009-11-30 | 3,717,501 | -38,000 | 0.32 | 1,172,160,000 | 15,093,054 | 4.060 | 2009-11-26 |
| 205 | 2009-11-27 | 3,755,501 | -56,000 | 0.32 | 1,172,160,000 | 15,472,664 | 4.120 | 2009-11-25 |
| 206 | 2009-11-26 | 3,811,501 | -142,000 | 0.33 | 1,172,160,000 | 15,627,154 | 4.100 | 2009-11-24 |
| 207 | 2009-11-25 | 3,953,501 | -2,000 | 0.34 | 1,172,160,000 | 16,486,099 | 4.170 | 2009-11-23 |
| 208 | 2009-11-24 | 3,955,501 | -126,000 | 0.34 | 1,172,160,000 | 16,375,774 | 4.140 | 2009-11-20 |
| 209 | 2009-11-23 | 4,081,501 | 22,000 | 0.35 | 1,172,160,000 | 16,734,154 | 4.100 | 2009-11-19 |
| 210 | 2009-11-20 | 4,059,501 | 270,000 | 0.35 | 1,172,160,000 | 16,562,764 | 4.080 | 2009-11-18 |
| 211 | 2009-11-19 | 3,789,501 | 10,000 | 0.32 | 1,172,160,000 | 16,370,644 | 4.320 | 2009-11-17 |
| 212 | 2009-11-18 | 3,779,501 | -36,000 | 0.32 | 1,172,160,000 | 15,193,594 | 4.020 | 2009-11-16 |
| 213 | 2009-11-17 | 3,815,501 | -74,000 | 0.33 | 1,172,160,000 | 15,071,229 | 3.950 | 2009-11-13 |
| 214 | 2009-11-16 | 3,889,501 | 166,000 | 0.33 | 1,172,160,000 | 15,713,584 | 4.040 | 2009-11-12 |
| 215 | 2009-11-13 | 3,723,501 | 86,000 | 0.32 | 1,172,160,000 | 14,409,949 | 3.870 | 2009-11-11 |
| 216 | 2009-11-12 | 3,637,501 | -94,000 | 0.31 | 1,172,160,000 | 13,968,004 | 3.840 | 2009-11-10 |
| 217 | 2009-11-11 | 3,731,501 | -4,000 | 0.32 | 1,172,160,000 | 13,657,294 | 3.660 | 2009-11-09 |
| 218 | 2009-11-10 | 3,735,501 | 60,000 | 0.32 | 1,172,160,000 | 13,597,224 | 3.640 | 2009-11-06 |
| 219 | 2009-11-09 | 3,675,501 | 6,000 | 0.31 | 1,172,160,000 | 13,305,314 | 3.620 | 2009-11-05 |
| 220 | 2009-11-05 | 3,669,501 | -20,000 | 0.31 | 1,172,160,000 | 12,916,644 | 3.520 | 2009-11-03 |
| 221 | 2009-11-04 | 3,689,501 | 30,000 | 0.31 | 1,172,160,000 | 12,876,358 | 3.490 | 2009-11-02 |
| 222 | 2009-11-02 | 3,659,501 | 10,000 | 0.31 | 1,172,160,000 | 12,808,254 | 3.500 | 2009-10-29 |
| 223 | 2009-10-30 | 3,649,501 | 6,000 | 0.31 | 1,172,160,000 | 13,101,709 | 3.590 | 2009-10-28 |
| 224 | 2009-10-29 | 3,643,501 | 30,000 | 0.31 | 1,172,160,000 | 13,262,344 | 3.640 | 2009-10-27 |
| 225 | 2009-10-28 | 3,613,501 | -54,000 | 0.31 | 1,172,160,000 | 13,189,279 | 3.650 | 2009-10-23 |
| 226 | 2009-10-27 | 3,667,501 | -10,000 | 0.31 | 1,172,160,000 | 13,239,679 | 3.610 | 2009-10-22 |
| 227 | 2009-10-23 | 3,677,501 | -14,000 | 0.31 | 1,172,160,000 | 13,422,879 | 3.650 | 2009-10-21 |
| 228 | 2009-10-22 | 3,691,501 | -36,000 | 0.31 | 1,172,160,000 | 13,400,149 | 3.630 | 2009-10-20 |
| 229 | 2009-10-21 | 3,727,501 | -12,000 | 0.32 | 1,172,160,000 | 13,120,804 | 3.520 | 2009-10-19 |
| 230 | 2009-10-20 | 3,739,501 | -62,000 | 0.32 | 1,172,160,000 | 13,163,044 | 3.520 | 2009-10-16 |
| 231 | 2009-10-19 | 3,801,501 | 60,000 | 0.32 | 1,172,160,000 | 13,533,344 | 3.560 | 2009-10-15 |
| 232 | 2009-10-16 | 3,741,501 | -26,000 | 0.32 | 1,172,160,000 | 13,357,159 | 3.570 | 2009-10-14 |
| 233 | 2009-10-15 | 3,767,501 | 28,000 | 0.32 | 1,172,160,000 | 13,374,629 | 3.550 | 2009-10-13 |
| 234 | 2009-10-14 | 3,739,501 | 6,000 | 0.32 | 1,172,160,000 | 13,275,229 | 3.550 | 2009-10-12 |
| 235 | 2009-10-13 | 3,733,501 | -46,000 | 0.32 | 1,172,160,000 | 13,253,929 | 3.550 | 2009-10-09 |
| 236 | 2009-10-12 | 3,779,501 | -12,000 | 0.32 | 1,172,160,000 | 12,925,893 | 3.420 | 2009-10-08 |
| 237 | 2009-10-09 | 3,791,501 | 10,000 | 0.32 | 1,172,160,000 | 12,929,018 | 3.410 | 2009-10-07 |
| 238 | 2009-10-08 | 3,781,501 | -56,000 | 0.32 | 1,172,160,000 | 12,781,473 | 3.380 | 2009-10-06 |
| 239 | 2009-10-06 | 3,837,501 | 16,000 | 0.33 | 1,172,160,000 | 12,740,503 | 3.320 | 2009-10-02 |
| 240 | 2009-10-05 | 3,821,501 | 2,000 | 0.33 | 1,172,160,000 | 12,840,243 | 3.360 | 2009-09-30 |
| 241 | 2009-10-02 | 3,819,501 | 16,000 | 0.33 | 1,172,160,000 | 12,986,303 | 3.400 | 2009-09-29 |
| 242 | 2009-09-30 | 3,803,501 | -20,000 | 0.32 | 1,172,160,000 | 12,931,903 | 3.400 | 2009-09-28 |
| 243 | 2009-09-29 | 3,823,501 | 20,000 | 0.33 | 1,172,160,000 | 12,961,668 | 3.390 | 2009-09-25 |
| 244 | 2009-09-28 | 3,803,501 | -28,000 | 0.32 | 1,172,160,000 | 12,817,798 | 3.370 | 2009-09-24 |
| 245 | 2009-09-24 | 3,831,501 | -24,000 | 0.33 | 1,172,160,000 | 13,180,363 | 3.440 | 2009-09-22 |
| 246 | 2009-09-23 | 3,855,501 | 2,000 | 0.33 | 1,172,160,000 | 13,301,478 | 3.450 | 2009-09-21 |
| 247 | 2009-09-22 | 3,853,501 | 46,000 | 0.33 | 1,172,160,000 | 13,525,789 | 3.510 | 2009-09-18 |
| 248 | 2009-09-21 | 3,807,501 | 134,000 | 0.32 | 1,172,160,000 | 13,630,854 | 3.580 | 2009-09-17 |
| 249 | 2009-09-18 | 3,673,501 | -12,000 | 0.31 | 1,172,160,000 | 13,187,869 | 3.590 | 2009-09-16 |
| 250 | 2009-09-17 | 3,685,501 | 50,000 | 0.31 | 1,172,160,000 | 13,083,529 | 3.550 | 2009-09-15 |
| 251 | 2009-09-16 | 3,635,501 | 14,000 | 0.31 | 1,172,160,000 | 12,651,543 | 3.480 | 2009-09-14 |
| 252 | 2009-09-15 | 3,621,501 | -30,000 | 0.31 | 1,172,160,000 | 12,783,899 | 3.530 | 2009-09-11 |
| 253 | 2009-09-14 | 3,651,501 | -44,000 | 0.31 | 1,172,160,000 | 12,962,829 | 3.550 | 2009-09-10 |
| 254 | 2009-09-11 | 3,695,501 | -2,000 | 0.32 | 1,172,160,000 | 12,527,748 | 3.390 | 2009-09-09 |
| 255 | 2009-09-10 | 3,697,501 | -102,000 | 0.32 | 1,172,160,000 | 12,830,328 | 3.470 | 2009-09-08 |
| 256 | 2009-09-09 | 3,799,501 | 72,000 | 0.32 | 1,172,160,000 | 13,032,288 | 3.430 | 2009-09-07 |
| 257 | 2009-09-08 | 3,727,501 | -2,000 | 0.32 | 1,172,160,000 | 12,375,303 | 3.320 | 2009-09-04 |
| 258 | 2009-09-07 | 3,729,501 | -22,000 | 0.32 | 1,172,160,000 | 12,046,288 | 3.230 | 2009-09-03 |
| 259 | 2009-09-03 | 3,751,501 | 40,000 | 0.32 | 1,172,160,000 | 12,042,318 | 3.210 | 2009-09-01 |
| 260 | 2009-09-02 | 3,711,501 | 92,000 | 0.32 | 1,172,160,000 | 11,765,458 | 3.170 | 2009-08-31 |
| 261 | 2009-09-01 | 3,619,501 | -24,000 | 0.31 | 1,172,160,000 | 11,980,548 | 3.310 | 2009-08-28 |
| 262 | 2009-08-31 | 3,643,501 | -8,000 | 0.31 | 1,172,160,000 | 12,205,728 | 3.350 | 2009-08-27 |
| 263 | 2009-08-28 | 3,651,501 | 56,000 | 0.31 | 1,172,160,000 | 12,451,618 | 3.410 | 2009-08-26 |
| 264 | 2009-08-27 | 3,595,501 | 36,000 | 0.31 | 1,172,160,000 | 12,404,478 | 3.450 | 2009-08-25 |
| 265 | 2009-08-26 | 3,559,501 | -20,000 | 0.30 | 1,172,160,000 | 12,422,658 | 3.490 | 2009-08-24 |
| 266 | 2009-08-25 | 3,579,501 | 44,000 | 0.31 | 1,172,160,000 | 12,170,303 | 3.400 | 2009-08-21 |
| 267 | 2009-08-24 | 3,535,501 | 12,000 | 0.30 | 1,172,160,000 | 12,091,413 | 3.420 | 2009-08-20 |
| 268 | 2009-08-21 | 3,523,501 | 2,000 | 0.30 | 1,172,160,000 | 11,979,903 | 3.400 | 2009-08-19 |
| 269 | 2009-08-20 | 3,521,501 | -20,000 | 0.30 | 1,172,160,000 | 11,902,673 | 3.380 | 2009-08-18 |
| 270 | 2009-08-19 | 3,541,501 | -14,000 | 0.30 | 1,172,160,000 | 12,111,933 | 3.420 | 2009-08-17 |
| 271 | 2009-08-18 | 3,555,501 | -42,000 | 0.30 | 1,172,160,000 | 12,693,139 | 3.570 | 2009-08-14 |
| 272 | 2009-08-17 | 3,597,501 | -8,000 | 0.31 | 1,172,160,000 | 12,915,029 | 3.590 | 2009-08-13 |
| 273 | 2009-08-14 | 3,605,501 | 54,000 | 0.31 | 1,172,160,000 | 12,979,804 | 3.600 | 2009-08-12 |
| 274 | 2009-08-13 | 3,551,501 | 44,000 | 0.30 | 1,172,160,000 | 13,176,069 | 3.710 | 2009-08-11 |
| 275 | 2009-08-12 | 3,507,501 | -60,000 | 0.30 | 1,172,160,000 | 13,188,204 | 3.760 | 2009-08-10 |
| 276 | 2009-08-11 | 3,567,501 | 70,000 | 0.30 | 1,172,160,000 | 13,271,104 | 3.720 | 2009-08-07 |
| 277 | 2009-08-10 | 3,497,501 | 26,000 | 0.30 | 1,172,160,000 | 13,150,604 | 3.760 | 2009-08-06 |
| 278 | 2009-08-07 | 3,471,501 | 184,000 | 0.30 | 1,172,160,000 | 12,913,984 | 3.720 | 2009-08-05 |
| 279 | 2009-08-06 | 3,287,501 | -110,000 | 0.28 | 1,172,160,000 | 12,887,004 | 3.920 | 2009-08-04 |
| 280 | 2009-08-05 | 3,397,501 | 20,000 | 0.29 | 1,172,160,000 | 12,876,529 | 3.790 | 2009-08-03 |
| 281 | 2009-08-04 | 3,377,501 | 116,000 | 0.29 | 1,172,160,000 | 12,665,629 | 3.750 | 2009-07-31 |
| 282 | 2009-08-03 | 3,261,501 | 86,000 | 0.28 | 1,172,160,000 | 12,100,169 | 3.710 | 2009-07-30 |
| 283 | 2009-07-31 | 3,175,501 | 106,000 | 0.27 | 1,172,160,000 | 11,971,639 | 3.770 | 2009-07-29 |
| 284 | 2009-07-30 | 3,069,501 | -2,000 | 0.26 | 1,172,160,000 | 12,032,444 | 3.920 | 2009-07-28 |
| 285 | 2009-07-29 | 3,071,501 | -46,000 | 0.26 | 1,172,160,000 | 12,009,569 | 3.910 | 2009-07-27 |
| 286 | 2009-07-28 | 3,117,501 | -50,000 | 0.27 | 1,172,160,000 | 11,877,679 | 3.810 | 2009-07-24 |
| 287 | 2009-07-27 | 3,167,501 | -46,000 | 0.27 | 1,172,160,000 | 12,068,179 | 3.810 | 2009-07-23 |
| 288 | 2009-07-24 | 3,213,501 | 36,000 | 0.27 | 1,172,160,000 | 12,114,899 | 3.770 | 2009-07-22 |
| 289 | 2009-07-23 | 3,177,501 | 10,000 | 0.27 | 1,172,160,000 | 12,138,054 | 3.820 | 2009-07-21 |
| 290 | 2009-07-22 | 3,167,501 | -124,000 | 0.27 | 1,172,160,000 | 12,479,954 | 3.940 | 2009-07-20 |
| 291 | 2009-07-20 | 3,291,501 | -14,000 | 0.28 | 1,172,160,000 | 11,948,149 | 3.630 | 2009-07-16 |
| 292 | 2009-07-17 | 3,305,501 | 30,000 | 0.28 | 1,172,160,000 | 11,998,969 | 3.630 | 2009-07-15 |
| 293 | 2009-07-16 | 3,275,501 | 8,000 | 0.28 | 1,172,160,000 | 11,824,559 | 3.610 | 2009-07-14 |
| 294 | 2009-07-14 | 3,267,501 | -18,000 | 0.28 | 1,172,160,000 | 11,893,704 | 3.640 | 2009-07-10 |
| 295 | 2009-07-13 | 3,285,501 | -22,000 | 0.28 | 1,172,160,000 | 12,156,354 | 3.700 | 2009-07-09 |
| 296 | 2009-07-10 | 3,307,501 | -16,000 | 0.28 | 1,172,160,000 | 11,807,779 | 3.570 | 2009-07-08 |
| 297 | 2009-07-09 | 3,323,501 | -8,000 | 0.28 | 1,172,160,000 | 12,064,309 | 3.630 | 2009-07-07 |
| 298 | 2009-07-08 | 3,331,501 | 32,000 | 0.28 | 1,172,160,000 | 12,093,349 | 3.630 | 2009-07-06 |
| 299 | 2009-07-07 | 3,299,501 | 76,000 | 0.28 | 1,172,160,000 | 12,043,179 | 3.650 | 2009-07-03 |
| 300 | 2009-07-06 | 3,223,501 | 2,000 | 0.28 | 1,172,160,000 | 11,959,189 | 3.710 | 2009-07-02 |
| 301 | 2009-07-03 | 3,221,501 | 40,000 | 0.27 | 1,172,160,000 | 11,887,339 | 3.690 | 2009-06-30 |
| 302 | 2009-07-02 | 3,181,501 | -40,000 | 0.27 | 1,172,160,000 | 11,866,999 | 3.730 | 2009-06-29 |
| 303 | 2009-06-30 | 3,221,501 | 72,000 | 0.27 | 1,172,160,000 | 12,306,134 | 3.820 | 2009-06-26 |
| 304 | 2009-06-29 | 3,149,501 | -118,000 | 0.27 | 1,172,160,000 | 12,031,094 | 3.820 | 2009-06-25 |
| 305 | 2009-06-26 | 3,267,501 | 26,000 | 0.28 | 1,172,160,000 | 12,318,479 | 3.770 | 2009-06-24 |
| 306 | 2009-06-25 | 3,241,501 | 30,000 | 0.28 | 1,172,160,000 | 11,669,404 | 3.600 | 2009-06-23 |
| 307 | 2009-06-24 | 3,211,501 | 30,000 | 0.27 | 1,172,160,000 | 11,818,324 | 3.680 | 2009-06-22 |
| 308 | 2009-06-23 | 3,181,501 | -30,000 | 0.27 | 1,172,160,000 | 11,835,184 | 3.720 | 2009-06-19 |
| 309 | 2009-06-22 | 3,211,501 | -20,000 | 0.27 | 1,172,160,000 | 11,946,784 | 3.720 | 2009-06-18 |
| 310 | 2009-06-19 | 3,231,501 | -18,000 | 0.28 | 1,172,160,000 | 12,312,019 | 3.810 | 2009-06-17 |
| 311 | 2009-06-18 | 3,249,501 | 4,000 | 0.28 | 1,172,160,000 | 11,763,194 | 3.620 | 2009-06-16 |
| 312 | 2009-06-17 | 3,245,501 | 34,000 | 0.28 | 1,172,160,000 | 11,943,444 | 3.680 | 2009-06-15 |
| 313 | 2009-06-16 | 3,211,501 | 76,000 | 0.27 | 1,172,160,000 | 12,139,474 | 3.780 | 2009-06-12 |
| 314 | 2009-06-15 | 3,135,501 | -12,000 | 0.27 | 1,172,160,000 | 11,914,904 | 3.800 | 2009-06-11 |
| 315 | 2009-06-12 | 3,147,501 | 4,000 | 0.27 | 1,172,160,000 | 12,054,929 | 3.830 | 2009-06-10 |
| 316 | 2009-06-11 | 3,143,501 | 106,000 | 0.27 | 1,172,160,000 | 11,788,129 | 3.750 | 2009-06-09 |
| 317 | 2009-06-10 | 3,037,501 | 64,000 | 0.26 | 1,172,160,000 | 11,633,629 | 3.830 | 2009-06-08 |
| 318 | 2009-06-09 | 2,973,501 | -128,000 | 0.25 | 1,172,160,000 | 11,983,209 | 4.030 | 2009-06-05 |
| 319 | 2009-06-08 | 3,101,501 | -20,000 | 0.26 | 1,172,160,000 | 12,033,824 | 3.880 | 2009-06-04 |
| 320 | 2009-06-05 | 3,121,501 | 48,000 | 0.27 | 1,172,160,000 | 12,048,994 | 3.860 | 2009-06-03 |
| 321 | 2009-06-04 | 3,073,501 | -20,000 | 0.26 | 1,172,160,000 | 11,955,919 | 3.890 | 2009-06-02 |
| 322 | 2009-06-03 | 3,093,501 | -140,000 | 0.26 | 1,172,160,000 | 12,312,134 | 3.980 | 2009-06-01 |
| 323 | 2009-06-02 | 3,233,501 | 18,000 | 0.28 | 1,172,160,000 | 12,578,319 | 3.890 | 2009-05-29 |
| 324 | 2009-06-01 | 3,215,501 | -28,000 | 0.27 | 1,172,160,000 | 12,604,764 | 3.920 | 2009-05-27 |
| 325 | 2009-05-29 | 3,243,501 | -76,000 | 0.28 | 1,172,160,000 | 12,617,219 | 3.890 | 2009-05-26 |
| 326 | 2009-05-27 | 3,319,501 | 80,000 | 0.28 | 1,172,160,000 | 12,713,689 | 3.830 | 2009-05-25 |
| 327 | 2009-05-26 | 3,239,501 | 108,000 | 0.28 | 1,172,160,000 | 12,245,314 | 3.780 | 2009-05-22 |
| 328 | 2009-05-25 | 3,131,501 | 38,000 | 0.27 | 1,172,160,000 | 12,181,539 | 3.890 | 2009-05-21 |
| 329 | 2009-05-22 | 3,093,501 | -38,000 | 0.26 | 1,172,160,000 | 12,250,264 | 3.960 | 2009-05-20 |
| 330 | 2009-05-21 | 3,131,501 | 30,000 | 0.27 | 1,172,160,000 | 12,494,689 | 3.990 | 2009-05-19 |
| 331 | 2009-05-20 | 3,101,501 | -234,000 | 0.26 | 1,172,160,000 | 12,654,124 | 4.080 | 2009-05-18 |
| 332 | 2009-05-19 | 3,335,501 | -30,000 | 0.28 | 1,172,160,000 | 12,674,904 | 3.800 | 2009-05-15 |
| 333 | 2009-05-18 | 3,365,501 | 102,000 | 0.29 | 1,172,160,000 | 12,351,389 | 3.670 | 2009-05-14 |
| 334 | 2009-05-15 | 3,263,501 | 22,000 | 0.28 | 1,172,160,000 | 12,433,939 | 3.810 | 2009-05-13 |
| 335 | 2009-05-14 | 3,241,501 | 36,000 | 0.28 | 1,172,160,000 | 12,285,289 | 3.790 | 2009-05-12 |
| 336 | 2009-05-13 | 3,205,501 | 88,000 | 0.27 | 1,172,160,000 | 11,635,969 | 3.630 | 2009-05-11 |
| 337 | 2009-05-12 | 3,117,501 | 34,000 | 0.27 | 1,172,160,000 | 12,376,479 | 3.970 | 2009-05-08 |
| 338 | 2009-05-11 | 3,083,501 | 56,000 | 0.26 | 1,172,160,000 | 12,519,014 | 4.060 | 2009-05-07 |
| 339 | 2009-05-08 | 3,027,501 | -80,000 | 0.26 | 1,172,160,000 | 12,110,004 | 4.000 | 2009-05-06 |
| 340 | 2009-05-07 | 3,107,501 | -46,000 | 0.27 | 1,172,160,000 | 11,000,554 | 3.540 | 2009-05-05 |
| 341 | 2009-05-06 | 3,153,501 | -68,000 | 0.27 | 1,172,160,000 | 9,397,433 | 2.980 | 2009-05-04 |
| 342 | 2009-05-05 | 3,221,501 | -76,000 | 0.27 | 1,172,160,000 | 8,569,193 | 2.660 | 2009-04-30 |
| 343 | 2009-05-04 | 3,297,501 | 18,000 | 0.28 | 1,172,160,000 | 7,749,127 | 2.350 | 2009-04-29 |
| 344 | 2009-04-30 | 3,279,501 | 28,000 | 0.28 | 1,172,160,000 | 7,313,287 | 2.230 | 2009-04-28 |
| 345 | 2009-04-29 | 3,251,501 | 52,000 | 0.28 | 1,172,160,000 | 7,641,027 | 2.350 | 2009-04-27 |
| 346 | 2009-04-28 | 3,199,501 | -10,000 | 0.27 | 1,172,160,000 | 8,094,738 | 2.530 | 2009-04-24 |
| 347 | 2009-04-27 | 3,209,501 | 32,000 | 0.27 | 1,172,160,000 | 8,023,753 | 2.500 | 2009-04-23 |
| 348 | 2009-04-24 | 3,177,501 | 62,000 | 0.27 | 1,172,160,000 | 7,689,552 | 2.420 | 2009-04-22 |
| 349 | 2009-04-23 | 3,115,501 | 4,000 | 0.27 | 1,172,160,000 | 8,006,838 | 2.570 | 2009-04-21 |
| 350 | 2009-04-22 | 3,111,501 | 28,000 | 0.27 | 1,172,160,000 | 8,307,708 | 2.670 | 2009-04-20 |
| 351 | 2009-04-21 | 3,083,501 | 10,000 | 0.26 | 1,172,160,000 | 7,770,423 | 2.520 | 2009-04-17 |
| 352 | 2009-04-20 | 3,073,501 | -116,000 | 0.26 | 1,172,160,000 | 8,114,043 | 2.640 | 2009-04-16 |
| 353 | 2009-04-17 | 3,189,501 | 30,000 | 0.27 | 1,172,160,000 | 8,133,228 | 2.550 | 2009-04-15 |
| 354 | 2009-04-16 | 3,159,501 | -34,000 | 0.27 | 1,172,160,000 | 7,930,348 | 2.510 | 2009-04-14 |
| 355 | 2009-04-15 | 3,193,501 | -24,000 | 0.27 | 1,172,160,000 | 7,600,532 | 2.380 | 2009-04-09 |
| 356 | 2009-04-14 | 3,217,501 | 30,000 | 0.27 | 1,172,160,000 | 7,271,552 | 2.260 | 2009-04-08 |
| 357 | 2009-04-08 | 3,187,501 | -16,000 | 0.27 | 1,172,160,000 | 7,331,252 | 2.300 | 2009-04-06 |
| 358 | 2009-04-07 | 3,203,501 | 8,000 | 0.27 | 1,172,160,000 | 7,271,947 | 2.270 | 2009-04-03 |
| 359 | 2009-04-06 | 3,195,501 | -172,000 | 0.27 | 1,172,160,000 | 7,094,012 | 2.220 | 2009-04-02 |
| 360 | 2009-04-03 | 3,367,501 | -10,000 | 0.29 | 1,172,160,000 | 6,937,052 | 2.060 | 2009-04-01 |
| 361 | 2009-04-02 | 3,377,501 | 20,000 | 0.29 | 1,172,160,000 | 6,788,777 | 2.010 | 2009-03-31 |
| 362 | 2009-04-01 | 3,357,501 | 32,000 | 0.29 | 1,172,160,000 | 6,647,852 | 1.980 | 2009-03-30 |
| 363 | 2009-03-31 | 3,325,501 | 20,000 | 0.28 | 1,172,160,000 | 7,183,082 | 2.160 | 2009-03-27 |
| 364 | 2009-03-30 | 3,305,501 | -14,000 | 0.28 | 1,172,160,000 | 7,139,882 | 2.160 | 2009-03-26 |
| 365 | 2009-03-27 | 3,319,501 | -80,000 | 0.28 | 1,172,160,000 | 6,705,392 | 2.020 | 2009-03-25 |
| 366 | 2009-03-26 | 3,399,501 | -146,000 | 0.29 | 1,172,160,000 | 6,968,977 | 2.050 | 2009-03-24 |
| 367 | 2009-03-25 | 3,545,501 | 30,000 | 0.30 | 1,172,160,000 | 7,091,002 | 2.000 | 2009-03-23 |
| 368 | 2009-03-24 | 3,515,501 | 24,000 | 0.30 | 1,172,160,000 | 6,890,382 | 1.960 | 2009-03-20 |
| 369 | 2009-03-23 | 3,491,501 | -26,000 | 0.30 | 1,172,160,000 | 6,983,002 | 2.000 | 2009-03-19 |
| 370 | 2009-03-20 | 3,517,501 | -22,000 | 0.30 | 1,172,160,000 | 6,859,127 | 1.950 | 2009-03-18 |
| 371 | 2009-03-19 | 3,539,501 | 14,000 | 0.30 | 1,172,160,000 | 6,795,842 | 1.920 | 2009-03-17 |
| 372 | 2009-03-18 | 3,525,501 | 54,000 | 0.30 | 1,172,160,000 | 6,909,982 | 1.960 | 2009-03-16 |
| 373 | 2009-03-17 | 3,471,501 | -42,000 | 0.30 | 1,172,160,000 | 6,387,562 | 1.840 | 2009-03-13 |
| 374 | 2009-03-16 | 3,513,501 | -10,000 | 0.30 | 1,172,160,000 | 6,183,762 | 1.760 | 2009-03-12 |
| 375 | 2009-03-13 | 3,523,501 | -14,000 | 0.30 | 1,172,160,000 | 6,307,067 | 1.790 | 2009-03-11 |
| 376 | 2009-03-12 | 3,537,501 | 20,000 | 0.30 | 1,172,160,000 | 6,332,127 | 1.790 | 2009-03-10 |
| 377 | 2009-03-10 | 3,517,501 | 4,000 | 0.30 | 1,172,160,000 | 6,542,552 | 1.860 | 2009-03-06 |
| 378 | 2009-03-09 | 3,513,501 | -10,000 | 0.30 | 1,172,160,000 | 6,499,977 | 1.850 | 2009-03-05 |
| 379 | 2009-03-06 | 3,523,501 | -10,000 | 0.30 | 1,172,160,000 | 6,483,242 | 1.840 | 2009-03-04 |
| 380 | 2009-03-05 | 3,533,501 | 12,000 | 0.30 | 1,172,160,000 | 6,289,632 | 1.780 | 2009-03-03 |
| 381 | 2009-03-04 | 3,521,501 | -30,000 | 0.30 | 1,172,160,000 | 6,268,272 | 1.780 | 2009-03-02 |
| 382 | 2009-03-03 | 3,551,501 | -10,000 | 0.30 | 1,172,160,000 | 6,570,277 | 1.850 | 2009-02-27 |
| 383 | 2009-02-27 | 3,561,501 | -12,000 | 0.30 | 1,172,160,000 | 6,909,312 | 1.940 | 2009-02-25 |
| 384 | 2009-02-26 | 3,573,501 | 28,000 | 0.30 | 1,172,160,000 | 6,789,652 | 1.900 | 2009-02-24 |
| 385 | 2009-02-25 | 3,545,501 | -14,000 | 0.30 | 1,172,160,000 | 6,771,907 | 1.910 | 2009-02-23 |
| 386 | 2009-02-24 | 3,559,501 | -38,000 | 0.30 | 1,172,160,000 | 6,834,242 | 1.920 | 2009-02-20 |
| 387 | 2009-02-23 | 3,597,501 | 40,000 | 0.31 | 1,172,160,000 | 6,979,152 | 1.940 | 2009-02-19 |
| 388 | 2009-02-20 | 3,557,501 | 30,000 | 0.30 | 1,172,160,000 | 6,865,977 | 1.930 | 2009-02-18 |
| 389 | 2009-02-19 | 3,527,501 | 46,000 | 0.30 | 1,172,160,000 | 6,913,902 | 1.960 | 2009-02-17 |
| 390 | 2009-02-18 | 3,481,501 | 124,000 | 0.30 | 1,172,160,000 | 7,102,262 | 2.040 | 2009-02-16 |
| 391 | 2009-02-17 | 3,357,501 | -30,000 | 0.29 | 1,172,160,000 | 7,117,902 | 2.120 | 2009-02-13 |
| 392 | 2009-02-16 | 3,387,501 | 10,000 | 0.29 | 1,172,160,000 | 7,113,752 | 2.100 | 2009-02-12 |
| 393 | 2009-02-13 | 3,377,501 | -10,000 | 0.29 | 1,172,160,000 | 7,295,402 | 2.160 | 2009-02-11 |
| 394 | 2009-02-12 | 3,387,501 | 40,000 | 0.29 | 1,172,160,000 | 7,486,377 | 2.210 | 2009-02-10 |
| 395 | 2009-02-11 | 3,347,501 | 38,000 | 0.29 | 1,172,160,000 | 6,895,852 | 2.060 | 2009-02-09 |
| 396 | 2009-02-10 | 3,309,501 | -8,000 | 0.28 | 1,172,160,000 | 7,016,142 | 2.120 | 2009-02-06 |
| 397 | 2009-02-09 | 3,317,501 | -24,000 | 0.28 | 1,172,160,000 | 6,867,227 | 2.070 | 2009-02-05 |
| 398 | 2009-02-06 | 3,341,501 | 20,000 | 0.29 | 1,172,160,000 | 6,883,492 | 2.060 | 2009-02-04 |
| 399 | 2009-02-05 | 3,321,501 | -4,000 | 0.28 | 1,172,160,000 | 6,742,647 | 2.030 | 2009-02-03 |
| 400 | 2009-02-04 | 3,325,501 | -26,000 | 0.28 | 1,172,160,000 | 6,717,512 | 2.020 | 2009-02-02 |
| 401 | 2009-02-03 | 3,351,501 | 20,000 | 0.29 | 1,172,160,000 | 7,172,212 | 2.140 | 2009-01-30 |
| 402 | 2009-02-02 | 3,331,501 | -6,000 | 0.28 | 1,172,160,000 | 6,696,317 | 2.010 | 2009-01-29 |
| 403 | 2009-01-30 | 3,337,501 | 22,000 | 0.28 | 1,172,160,000 | 6,474,752 | 1.940 | 2009-01-23 |
| 404 | 2009-01-29 | 3,315,501 | 16,000 | 0.28 | 1,172,160,000 | 6,664,157 | 2.010 | 2009-01-22 |
| 405 | 2009-01-20 | 3,299,501 | -14,000 | 0.28 | 1,172,160,000 | 6,994,942 | 2.120 | 2009-01-16 |
| 406 | 2009-01-19 | 3,313,501 | -10,000 | 0.28 | 1,172,160,000 | 6,858,947 | 2.070 | 2009-01-15 |
| 407 | 2009-01-16 | 3,323,501 | -132,000 | 0.28 | 1,172,160,000 | 7,278,467 | 2.190 | 2009-01-14 |
| 408 | 2009-01-15 | 3,455,501 | 14,000 | 0.29 | 1,172,160,000 | 7,291,107 | 2.110 | 2009-01-13 |
| 409 | 2009-01-14 | 3,441,501 | 24,000 | 0.29 | 1,172,160,000 | 7,089,492 | 2.060 | 2009-01-12 |
| 410 | 2009-01-12 | 3,417,501 | 100,000 | 0.29 | 1,172,160,000 | 7,689,377 | 2.250 | 2009-01-08 |
| 411 | 2009-01-09 | 3,317,501 | 104,000 | 0.28 | 1,172,160,000 | 7,696,602 | 2.320 | 2009-01-07 |
| 412 | 2009-01-08 | 3,213,501 | -106,000 | 0.27 | 1,172,160,000 | 7,840,942 | 2.440 | 2009-01-06 |
| 413 | 2009-01-07 | 3,319,501 | 2,000 | 0.28 | 1,172,160,000 | 8,497,923 | 2.560 | 2009-01-05 |
| 414 | 2009-01-06 | 3,317,501 | 82,000 | 0.28 | 1,172,160,000 | 8,459,628 | 2.550 | 2009-01-02 |
| 415 | 2009-01-05 | 3,235,501 | 56,000 | 0.28 | 1,172,160,000 | 7,344,587 | 2.270 | 2008-12-30 |
| 416 | 2009-01-02 | 3,179,501 | -2,000 | 0.27 | 1,172,160,000 | 7,535,417 | 2.370 | 2008-12-29 |
| 417 | 2008-12-30 | 3,181,501 | -404,000 | 0.27 | 1,172,160,000 | 7,762,862 | 2.440 | 2008-12-23 |
| 418 | 2008-12-29 | 3,585,501 | 144,000 | 0.31 | 1,172,160,000 | 9,286,448 | 2.590 | 2008-12-22 |
| 419 | 2008-12-23 | 3,441,501 | -116,000 | 0.29 | 1,172,160,000 | 8,397,262 | 2.440 | 2008-12-19 |
| 420 | 2008-12-22 | 3,557,501 | -92,000 | 0.30 | 1,172,160,000 | 7,221,727 | 2.030 | 2008-12-18 |
| 421 | 2008-12-19 | 3,649,501 | 28,000 | 0.31 | 1,172,160,000 | 6,970,547 | 1.910 | 2008-12-17 |
| 422 | 2008-12-18 | 3,621,501 | 50,000 | 0.31 | 1,172,160,000 | 6,917,067 | 1.910 | 2008-12-16 |
| 423 | 2008-12-17 | 3,571,501 | 22,000 | 0.30 | 1,172,160,000 | 7,000,142 | 1.960 | 2008-12-15 |
| 424 | 2008-12-16 | 3,549,501 | 48,000 | 0.30 | 1,172,160,000 | 6,744,052 | 1.900 | 2008-12-12 |
| 425 | 2008-12-15 | 3,501,501 | 78,000 | 0.30 | 1,172,160,000 | 7,038,017 | 2.010 | 2008-12-11 |
| 426 | 2008-12-12 | 3,423,501 | 22,000 | 0.29 | 1,172,160,000 | 7,120,882 | 2.080 | 2008-12-10 |
| 427 | 2008-12-11 | 3,401,501 | 102,000 | 0.29 | 1,172,160,000 | 6,598,912 | 1.940 | 2008-12-09 |
| 428 | 2008-12-10 | 3,299,501 | -60,000 | 0.28 | 1,172,160,000 | 6,796,972 | 2.060 | 2008-12-08 |
| 429 | 2008-12-09 | 3,359,501 | 8,000 | 0.29 | 1,172,160,000 | 6,147,887 | 1.830 | 2008-12-05 |
| 430 | 2008-12-08 | 3,351,501 | 44,000 | 0.29 | 1,172,160,000 | 6,233,792 | 1.860 | 2008-12-04 |
| 431 | 2008-12-05 | 3,307,501 | -22,000 | 0.28 | 1,172,160,000 | 6,251,177 | 1.890 | 2008-12-03 |
| 432 | 2008-12-04 | 3,329,501 | 42,000 | 0.28 | 1,172,160,000 | 6,326,052 | 1.900 | 2008-12-02 |
| 433 | 2008-12-03 | 3,287,501 | 50,000 | 0.28 | 1,172,160,000 | 6,344,877 | 1.930 | 2008-12-01 |
| 434 | 2008-12-02 | 3,237,501 | 54,000 | 0.28 | 1,172,160,000 | 6,248,377 | 1.930 | 2008-11-28 |
| 435 | 2008-12-01 | 3,183,501 | 24,000 | 0.27 | 1,172,160,000 | 6,175,992 | 1.940 | 2008-11-27 |
| 436 | 2008-11-28 | 3,159,501 | 20,000 | 0.27 | 1,172,160,000 | 5,845,077 | 1.850 | 2008-11-26 |
| 437 | 2008-11-27 | 3,139,501 | 2,000 | 0.27 | 1,172,160,000 | 5,839,472 | 1.860 | 2008-11-25 |
| 438 | 2008-11-26 | 3,137,501 | 20,000 | 0.27 | 1,172,160,000 | 5,835,752 | 1.860 | 2008-11-24 |
| 439 | 2008-11-25 | 3,117,501 | 4,000 | 0.27 | 1,172,160,000 | 6,016,777 | 1.930 | 2008-11-21 |
| 440 | 2008-11-24 | 3,113,501 | 16,000 | 0.27 | 1,172,160,000 | 5,853,382 | 1.880 | 2008-11-20 |
| 441 | 2008-11-21 | 3,097,501 | -90,000 | 0.26 | 1,172,160,000 | 6,287,927 | 2.030 | 2008-11-19 |
| 442 | 2008-11-20 | 3,187,501 | 94,000 | 0.27 | 1,172,160,000 | 6,821,252 | 2.140 | 2008-11-18 |
| 443 | 2008-11-19 | 3,093,501 | -6,000 | 0.26 | 1,172,160,000 | 6,001,392 | 1.940 | 2008-11-17 |
| 444 | 2008-11-18 | 3,099,501 | 2,000 | 0.26 | 1,172,160,000 | 6,384,972 | 2.060 | 2008-11-14 |
| 445 | 2008-11-17 | 3,097,501 | -20,000 | 0.26 | 1,172,160,000 | 6,597,677 | 2.130 | 2008-11-13 |
| 446 | 2008-11-14 | 3,117,501 | -100,000 | 0.27 | 1,172,160,000 | 6,920,852 | 2.220 | 2008-11-12 |
| 447 | 2008-11-13 | 3,217,501 | -4,000 | 0.27 | 1,172,160,000 | 7,078,502 | 2.200 | 2008-11-11 |
| 448 | 2008-11-11 | 3,221,501 | 2,000 | 0.27 | 1,172,160,000 | 7,119,517 | 2.210 | 2008-11-07 |
| 449 | 2008-11-10 | 3,219,501 | -8,000 | 0.27 | 1,172,160,000 | 7,147,292 | 2.220 | 2008-11-06 |
| 450 | 2008-11-07 | 3,227,501 | -158,000 | 0.28 | 1,172,160,000 | 7,842,827 | 2.430 | 2008-11-05 |
| 451 | 2008-11-06 | 3,385,501 | -104,000 | 0.29 | 1,172,160,000 | 7,922,072 | 2.340 | 2008-11-04 |
| 452 | 2008-11-05 | 3,489,501 | -252,000 | 0.30 | 1,172,160,000 | 9,770,603 | 2.800 | 2008-11-03 |
| 453 | 2008-11-04 | 3,741,501 | 50,000 | 0.32 | 1,172,160,000 | 5,799,327 | 1.550 | 2008-10-31 |
| 454 | 2008-11-03 | 3,691,501 | -58,000 | 0.31 | 1,172,160,000 | 6,017,147 | 1.630 | 2008-10-30 |
| 455 | 2008-10-31 | 3,749,501 | 12,000 | 0.32 | 1,172,160,000 | 6,674,112 | 1.780 | 2008-10-29 |
| 456 | 2008-10-30 | 3,737,501 | 22,000 | 0.32 | 1,172,160,000 | 6,727,502 | 1.800 | 2008-10-28 |
| 457 | 2008-10-29 | 3,715,501 | -2,000 | 0.32 | 1,172,160,000 | 6,167,732 | 1.660 | 2008-10-27 |
| 458 | 2008-10-28 | 3,717,501 | 22,000 | 0.32 | 1,172,160,000 | 6,951,727 | 1.870 | 2008-10-24 |
| 459 | 2008-10-27 | 3,695,501 | -2,000 | 0.32 | 1,172,160,000 | 7,760,552 | 2.100 | 2008-10-23 |
| 460 | 2008-10-24 | 3,697,501 | -22,000 | 0.32 | 1,172,160,000 | 8,060,552 | 2.180 | 2008-10-22 |
| 461 | 2008-10-23 | 3,719,501 | -28,000 | 0.32 | 1,172,160,000 | 8,368,877 | 2.250 | 2008-10-21 |
| 462 | 2008-10-22 | 3,747,501 | -4,000 | 0.32 | 1,172,160,000 | 8,244,502 | 2.200 | 2008-10-20 |
| 463 | 2008-10-21 | 3,751,501 | 64,000 | 0.32 | 1,172,160,000 | 7,953,182 | 2.120 | 2008-10-17 |
| 464 | 2008-10-20 | 3,687,501 | 40,000 | 0.31 | 1,172,160,000 | 8,186,252 | 2.220 | 2008-10-16 |
| 465 | 2008-10-17 | 3,647,501 | -6,000 | 0.31 | 1,172,160,000 | 8,754,002 | 2.400 | 2008-10-15 |
| 466 | 2008-10-16 | 3,653,501 | 32,000 | 0.31 | 1,172,160,000 | 9,608,708 | 2.630 | 2008-10-14 |
| 467 | 2008-10-15 | 3,621,501 | -22,000 | 0.31 | 1,172,160,000 | 8,764,032 | 2.420 | 2008-10-13 |
| 468 | 2008-10-14 | 3,643,501 | 10,000 | 0.31 | 1,172,160,000 | 8,380,052 | 2.300 | 2008-10-10 |
| 469 | 2008-10-13 | 3,633,501 | -4,000 | 0.31 | 1,172,160,000 | 9,410,768 | 2.590 | 2008-10-09 |
| 470 | 2008-10-10 | 3,637,501 | 10,000 | 0.31 | 1,172,160,000 | 9,821,253 | 2.700 | 2008-10-08 |
| 471 | 2008-10-09 | 3,627,501 | -16,000 | 0.31 | 1,172,160,000 | 10,483,478 | 2.890 | 2008-10-06 |
| 472 | 2008-10-08 | 3,643,501 | 10,000 | 0.31 | 1,172,160,000 | 10,894,068 | 2.990 | 2008-10-03 |
| 473 | 2008-10-06 | 3,633,501 | 30,000 | 0.31 | 1,172,160,000 | 11,082,178 | 3.050 | 2008-10-02 |
| 474 | 2008-10-03 | 3,603,501 | 22,000 | 0.31 | 1,172,160,000 | 10,810,503 | 3.000 | 2008-09-30 |
| 475 | 2008-10-02 | 3,581,501 | 70,000 | 0.31 | 1,172,160,000 | 11,281,728 | 3.150 | 2008-09-29 |
| 476 | 2008-09-30 | 3,511,501 | 108,000 | 0.30 | 1,172,160,000 | 11,517,723 | 3.280 | 2008-09-26 |
| 477 | 2008-09-29 | 3,403,501 | -18,000 | 0.29 | 1,172,160,000 | 11,197,518 | 3.290 | 2008-09-25 |
| 478 | 2008-09-26 | 3,421,501 | 82,000 | 0.29 | 1,172,160,000 | 10,777,728 | 3.150 | 2008-09-24 |
| 479 | 2008-09-25 | 3,339,501 | 4,000 | 0.28 | 1,172,160,000 | 10,886,773 | 3.260 | 2008-09-23 |
| 480 | 2008-09-24 | 3,335,501 | 30,000 | 0.28 | 1,172,160,000 | 11,307,348 | 3.390 | 2008-09-22 |
| 481 | 2008-09-23 | 3,305,501 | -40,000 | 0.28 | 1,172,160,000 | 11,238,703 | 3.400 | 2008-09-19 |
| 482 | 2008-09-22 | 3,345,501 | 150,000 | 0.29 | 1,172,160,000 | 10,504,873 | 3.140 | 2008-09-18 |
| 483 | 2008-09-19 | 3,195,501 | 4,000 | 0.27 | 1,172,160,000 | 10,864,703 | 3.400 | 2008-09-17 |
| 484 | 2008-09-18 | 3,191,501 | -36,000 | 0.27 | 1,172,160,000 | 11,010,678 | 3.450 | 2008-09-16 |
| 485 | 2008-09-17 | 3,227,501 | 24,000 | 0.28 | 1,172,160,000 | 12,716,354 | 3.940 | 2008-09-12 |
| 486 | 2008-09-16 | 3,203,501 | -8,000 | 0.27 | 1,172,160,000 | 12,461,619 | 3.890 | 2008-09-11 |
| 487 | 2008-09-10 | 3,211,501 | -4,000 | 0.27 | 1,172,160,000 | 13,488,304 | 4.200 | 2008-09-08 |
| 488 | 2008-09-09 | 3,215,501 | -2,000 | 0.27 | 1,172,160,000 | 12,797,694 | 3.980 | 2008-09-05 |
| 489 | 2008-09-08 | 3,217,501 | -10,000 | 0.27 | 1,172,160,000 | 13,095,229 | 4.070 | 2008-09-04 |
| 490 | 2008-09-05 | 3,227,501 | 4,000 | 0.28 | 1,172,160,000 | 13,426,404 | 4.160 | 2008-09-03 |
| 491 | 2008-09-02 | 3,223,501 | -18,000 | 0.28 | 1,172,160,000 | 13,764,349 | 4.270 | 2008-08-29 |
| 492 | 2008-08-29 | 3,241,501 | 18,000 | 0.28 | 1,172,160,000 | 13,808,794 | 4.260 | 2008-08-27 |
| 493 | 2008-08-28 | 3,223,501 | 4,000 | 0.28 | 1,172,160,000 | 13,538,704 | 4.200 | 2008-08-26 |
| 494 | 2008-08-27 | 3,219,501 | -2,000 | 0.27 | 1,172,160,000 | 13,650,684 | 4.240 | 2008-08-25 |
| 495 | 2008-08-26 | 3,221,501 | 10,000 | 0.27 | 1,172,160,000 | 13,465,874 | 4.180 | 2008-08-21 |
| 496 | 2008-08-25 | 3,211,501 | -4,000 | 0.27 | 1,172,160,000 | 13,873,684 | 4.320 | 2008-08-20 |
| 497 | 2008-08-21 | 3,215,501 | -16,000 | 0.27 | 1,172,160,000 | 13,923,119 | 4.330 | 2008-08-19 |
| 498 | 2008-08-20 | 3,231,501 | -24,000 | 0.28 | 1,172,160,000 | 14,315,549 | 4.430 | 2008-08-18 |
| 499 | 2008-08-19 | 3,255,501 | 2,000 | 0.28 | 1,172,160,000 | 15,300,855 | 4.700 | 2008-08-15 |
| 500 | 2008-08-18 | 3,253,501 | -4,000 | 0.28 | 1,172,160,000 | 15,161,315 | 4.660 | 2008-08-14 |
| 501 | 2008-08-15 | 3,257,501 | -12,000 | 0.28 | 1,172,160,000 | 15,310,255 | 4.700 | 2008-08-13 |
| 502 | 2008-08-14 | 3,269,501 | -4,000 | 0.28 | 1,172,160,000 | 15,857,080 | 4.850 | 2008-08-12 |
| 503 | 2008-08-13 | 3,273,501 | -10,000 | 0.28 | 1,172,160,000 | 15,811,010 | 4.830 | 2008-08-11 |
| 504 | 2008-08-12 | 3,283,501 | -20,000 | 0.28 | 1,172,160,000 | 15,859,310 | 4.830 | 2008-08-08 |
| 505 | 2008-08-11 | 3,303,501 | -14,000 | 0.28 | 1,172,160,000 | 16,319,295 | 4.940 | 2008-08-07 |
| 506 | 2008-08-08 | 3,317,501 | -24,000 | 0.28 | 1,172,160,000 | 15,990,355 | 4.820 | 2008-08-05 |
| 507 | 2008-08-07 | 3,341,501 | 90,000 | 0.29 | 1,172,160,000 | 16,674,090 | 4.990 | 2008-08-04 |
| 508 | 2008-08-05 | 3,251,501 | 46,000 | 0.28 | 1,172,160,000 | 15,867,325 | 4.880 | 2008-08-01 |
| 509 | 2008-08-04 | 3,205,501 | 50,000 | 0.27 | 1,172,160,000 | 15,963,395 | 4.980 | 2008-07-31 |
| 510 | 2008-08-01 | 3,155,501 | -16,000 | 0.27 | 1,172,160,000 | 16,187,720 | 5.130 | 2008-07-30 |
| 511 | 2008-07-31 | 3,171,501 | 44,000 | 0.27 | 1,172,160,000 | 16,174,655 | 5.100 | 2008-07-29 |
| 512 | 2008-07-30 | 3,127,501 | -12,000 | 0.27 | 1,172,160,000 | 16,513,205 | 5.280 | 2008-07-28 |
| 513 | 2008-07-29 | 3,139,501 | 20,000 | 0.27 | 1,172,160,000 | 16,325,405 | 5.200 | 2008-07-25 |
| 514 | 2008-07-28 | 3,119,501 | -10,000 | 0.27 | 1,172,160,000 | 16,970,085 | 5.440 | 2008-07-24 |
| 515 | 2008-07-25 | 3,129,501 | 72,000 | 0.27 | 1,172,160,000 | 16,742,830 | 5.350 | 2008-07-23 |
| 516 | 2008-07-24 | 3,057,501 | 10,000 | 0.26 | 1,172,160,000 | 16,877,406 | 5.520 | 2008-07-22 |
| 517 | 2008-07-23 | 3,047,501 | -10,000 | 0.26 | 1,172,160,000 | 17,066,006 | 5.600 | 2008-07-21 |
| 518 | 2008-07-22 | 3,057,501 | 6,000 | 0.26 | 1,172,160,000 | 16,204,755 | 5.300 | 2008-07-18 |
| 519 | 2008-07-21 | 3,051,501 | -14,000 | 0.26 | 1,172,160,000 | 16,569,650 | 5.430 | 2008-07-17 |
| 520 | 2008-07-18 | 3,065,501 | 4,000 | 0.26 | 1,172,160,000 | 16,492,395 | 5.380 | 2008-07-16 |
| 521 | 2008-07-17 | 3,061,501 | 4,000 | 0.26 | 1,172,160,000 | 16,838,256 | 5.500 | 2008-07-15 |
| 522 | 2008-07-16 | 3,057,501 | 10,000 | 0.26 | 1,172,160,000 | 17,672,356 | 5.780 | 2008-07-14 |
| 523 | 2008-07-14 | 3,047,501 | -12,000 | 0.26 | 1,172,160,000 | 17,980,256 | 5.900 | 2008-07-10 |
| 524 | 2008-07-11 | 3,059,501 | -4,000 | 0.26 | 1,172,160,000 | 18,387,601 | 6.010 | 2008-07-09 |
| 525 | 2008-07-09 | 3,063,501 | -8,000 | 0.26 | 1,172,160,000 | 18,809,896 | 6.140 | 2008-07-07 |
| 526 | 2008-07-07 | 3,071,501 | 6,000 | 0.26 | 1,172,160,000 | 17,507,556 | 5.700 | 2008-07-03 |
| 527 | 2008-07-04 | 3,065,501 | 60,000 | 0.26 | 1,172,160,000 | 18,178,421 | 5.930 | 2008-07-02 |
| 528 | 2008-07-03 | 3,005,501 | -2,000 | 0.26 | 1,172,160,000 | 19,054,876 | 6.340 | 2008-06-30 |
| 529 | 2008-07-02 | 3,007,501 | -2,000 | 0.26 | 1,172,160,000 | 19,187,856 | 6.380 | 2008-06-27 |
| 530 | 2008-06-30 | 3,009,501 | -10,000 | 0.26 | 1,172,160,000 | 18,779,286 | 6.240 | 2008-06-26 |
| 531 | 2008-06-27 | 3,019,501 | -14,000 | 0.26 | 1,172,160,000 | 17,996,226 | 5.960 | 2008-06-25 |
| 532 | 2008-06-26 | 3,033,501 | 10,000 | 0.26 | 1,172,160,000 | 18,383,016 | 6.060 | 2008-06-24 |
| 533 | 2008-06-25 | 3,023,501 | -40,000 | 0.26 | 1,172,160,000 | 18,896,881 | 6.250 | 2008-06-23 |
| 534 | 2008-06-24 | 3,063,501 | 12,000 | 0.26 | 1,172,160,000 | 20,219,107 | 6.600 | 2008-06-20 |
| 535 | 2008-06-20 | 3,051,501 | -10,000 | 0.26 | 1,172,160,000 | 21,391,022 | 7.010 | 2008-06-18 |
| 536 | 2008-06-19 | 3,061,501 | -2,000 | 0.26 | 1,172,160,000 | 20,756,977 | 6.780 | 2008-06-17 |
| 537 | 2008-06-18 | 3,063,501 | -24,000 | 0.26 | 1,172,160,000 | 20,893,077 | 6.820 | 2008-06-16 |
| 538 | 2008-06-16 | 3,087,501 | 60,000 | 0.26 | 1,172,160,000 | 21,458,132 | 6.950 | 2008-06-12 |
| 539 | 2008-06-13 | 3,027,501 | -18,000 | 0.26 | 1,172,160,000 | 21,767,732 | 7.190 | 2008-06-11 |
| 540 | 2008-06-12 | 3,045,501 | 6,000 | 0.26 | 1,172,160,000 | 21,775,332 | 7.150 | 2008-06-10 |
| 541 | 2008-06-11 | 3,039,501 | 68,000 | 0.26 | 1,172,160,000 | 22,978,628 | 7.560 | 2008-06-06 |
| 542 | 2008-06-10 | 2,971,501 | 56,000 | 0.25 | 1,172,160,000 | 22,702,268 | 7.640 | 2008-06-05 |
| 543 | 2008-06-06 | 2,915,501 | 62,000 | 0.25 | 1,172,160,000 | 22,653,443 | 7.770 | 2008-06-04 |
| 544 | 2008-06-05 | 2,853,501 | -12,000 | 0.24 | 1,172,160,000 | 22,599,728 | 7.920 | 2008-06-03 |
| 545 | 2008-06-04 | 2,865,501 | -12,000 | 0.24 | 1,172,160,000 | 22,293,598 | 7.780 | 2008-06-02 |
| 546 | 2008-06-03 | 2,877,501 | -2,000 | 0.25 | 1,172,160,000 | 22,358,183 | 7.770 | 2008-05-30 |
| 547 | 2008-06-02 | 2,879,501 | -4,000 | 0.25 | 1,172,160,000 | 22,344,928 | 7.760 | 2008-05-29 |
| 548 | 2008-05-30 | 2,883,501 | -64,000 | 0.25 | 1,172,160,000 | 22,808,493 | 7.910 | 2008-05-28 |
| 549 | 2008-05-29 | 2,947,501 | -20,000 | 0.25 | 1,172,160,000 | 23,285,258 | 7.900 | 2008-05-27 |
| 550 | 2008-05-28 | 2,967,501 | 78,000 | 0.25 | 1,172,160,000 | 23,146,508 | 7.800 | 2008-05-26 |
| 551 | 2008-05-27 | 2,889,501 | 481,428 | 0.25 | 1,172,160,000 | 22,798,163 | 7.890 | 2008-05-23 |
| 552 | 2008-05-26 | 2,408,073 | 12,000 | 0.21 | 1,172,160,000 | 18,590,324 | 7.720 | 2008-05-22 |
| 553 | 2008-05-23 | 2,396,073 | 20,000 | 0.20 | 1,172,160,000 | 18,665,409 | 7.790 | 2008-05-21 |
| 554 | 2008-05-22 | 2,376,073 | 96,000 | 0.20 | 1,172,160,000 | 18,913,541 | 7.960 | 2008-05-20 |
| 555 | 2008-05-21 | 2,280,073 | 26,000 | 0.19 | 1,172,160,000 | 18,970,207 | 8.320 | 2008-05-19 |
| 556 | 2008-05-20 | 2,254,073 | 46,000 | 0.19 | 1,172,160,000 | 18,618,643 | 8.260 | 2008-05-16 |
| 557 | 2008-05-19 | 2,208,073 | -20,000 | 0.19 | 1,172,160,000 | 18,327,006 | 8.300 | 2008-05-15 |
| 558 | 2008-05-16 | 2,228,073 | 44,000 | 0.19 | 1,172,160,000 | 17,223,004 | 7.730 | 2008-05-14 |
| 559 | 2008-05-15 | 2,184,073 | 14,000 | 0.19 | 1,172,160,000 | 16,992,088 | 7.780 | 2008-05-13 |
| 560 | 2008-05-14 | 2,170,073 | 20,000 | 0.19 | 1,172,160,000 | 17,295,482 | 7.970 | 2008-05-09 |
| 561 | 2008-05-13 | 2,150,073 | 80,000 | 0.18 | 1,172,160,000 | 17,028,578 | 7.920 | 2008-05-08 |
| 562 | 2008-05-09 | 2,070,073 | 132,082 | 0.18 | 1,172,160,000 | 16,808,993 | 8.120 | 2008-05-07 |
| 563 | 2008-05-08 | 1,937,991 | 122,000 | 0.17 | 1,172,160,000 | 16,957,421 | 8.750 | 2008-05-06 |
| 564 | 2008-05-07 | 1,815,991 | 46,000 | 0.15 | 1,172,160,000 | 15,980,721 | 8.800 | 2008-05-05 |
| 565 | 2008-05-06 | 1,769,991 | 20,000 | 0.15 | 1,172,160,000 | 15,859,119 | 8.960 | 2008-05-02 |
| 566 | 2008-05-05 | 1,749,991 | 86,000 | 0.15 | 1,172,160,000 | 15,767,419 | 9.010 | 2008-04-30 |
| 567 | 2008-05-02 | 1,663,991 | -14,000 | 0.14 | 1,172,160,000 | 14,659,761 | 8.810 | 2008-04-29 |
| 568 | 2008-04-30 | 1,677,991 | -98,000 | 0.14 | 1,172,160,000 | 15,269,718 | 9.100 | 2008-04-28 |
| 569 | 2008-04-29 | 1,775,991 | -52,000 | 0.15 | 1,172,160,000 | 13,977,049 | 7.870 | 2008-04-25 |
| 570 | 2008-04-28 | 1,827,991 | 60,000 | 0.16 | 1,172,160,000 | 13,984,131 | 7.650 | 2008-04-24 |
| 571 | 2008-04-25 | 1,767,991 | 76,000 | 0.15 | 1,172,160,000 | 14,090,888 | 7.970 | 2008-04-23 |
| 572 | 2008-04-24 | 1,691,991 | 120,000 | 0.14 | 1,172,160,000 | 13,840,486 | 8.180 | 2008-04-22 |
| 573 | 2008-04-23 | 1,571,991 | -64,000 | 0.13 | 1,172,160,000 | 12,450,169 | 7.920 | 2008-04-21 |
| 574 | 2008-04-22 | 1,635,991 | 86,000 | 0.14 | 1,172,160,000 | 11,206,538 | 6.850 | 2008-04-18 |
| 575 | 2008-04-21 | 1,549,991 | -6,000 | 0.13 | 1,172,160,000 | 10,245,441 | 6.610 | 2008-04-17 |
| 576 | 2008-04-18 | 1,555,991 | -4,000 | 0.13 | 1,172,160,000 | 10,456,260 | 6.720 | 2008-04-16 |
| 577 | 2008-04-17 | 1,559,991 | -34,000 | 0.13 | 1,172,160,000 | 11,075,936 | 7.100 | 2008-04-15 |
| 578 | 2008-04-10 | 1,593,991 | 6,000 | 0.14 | 1,172,160,000 | 9,277,028 | 5.820 | 2008-04-08 |
| 579 | 2008-04-09 | 1,587,991 | 2,000 | 0.14 | 1,172,160,000 | 9,289,747 | 5.850 | 2008-04-07 |
| 580 | 2008-04-08 | 1,585,991 | -10,000 | 0.14 | 1,172,160,000 | 9,230,468 | 5.820 | 2008-04-03 |
| 581 | 2008-04-07 | 1,595,991 | -26,000 | 0.14 | 1,172,160,000 | 9,384,427 | 5.880 | 2008-04-02 |
| 582 | 2008-04-03 | 1,621,991 | 28,000 | 0.14 | 1,172,160,000 | 9,521,087 | 5.870 | 2008-04-01 |
| 583 | 2008-04-01 | 1,593,991 | -10,000 | 0.14 | 1,172,160,000 | 9,006,049 | 5.650 | 2008-03-28 |
| 584 | 2008-03-31 | 1,603,991 | -6,000 | 0.14 | 1,172,160,000 | 8,950,270 | 5.580 | 2008-03-27 |
| 585 | 2008-03-28 | 1,609,991 | 4,000 | 0.14 | 1,172,160,000 | 9,273,548 | 5.760 | 2008-03-26 |
| 586 | 2008-03-27 | 1,605,991 | 2,000 | 0.14 | 1,172,160,000 | 9,282,628 | 5.780 | 2008-03-25 |
| 587 | 2008-03-26 | 1,603,991 | -20,000 | 0.14 | 1,172,160,000 | 9,255,028 | 5.770 | 2008-03-20 |
| 588 | 2008-03-25 | 1,623,991 | -14,000 | 0.14 | 1,172,160,000 | 8,753,311 | 5.390 | 2008-03-19 |
| 589 | 2008-03-20 | 1,637,991 | -26,000 | 0.14 | 1,172,160,000 | 8,648,592 | 5.280 | 2008-03-18 |
| 590 | 2008-03-18 | 1,663,991 | 28,000 | 0.14 | 1,172,160,000 | 9,368,269 | 5.630 | 2008-03-14 |
| 591 | 2008-03-17 | 1,635,991 | 70,000 | 0.14 | 1,172,160,000 | 9,406,948 | 5.750 | 2008-03-13 |
| 592 | 2008-03-14 | 1,565,991 | -2,000 | 0.13 | 1,172,160,000 | 9,239,347 | 5.900 | 2008-03-12 |
| 593 | 2008-03-12 | 1,567,991 | 32,000 | 0.13 | 1,172,160,000 | 8,608,271 | 5.490 | 2008-03-10 |
| 594 | 2008-03-11 | 1,535,991 | -10,000 | 0.13 | 1,172,160,000 | 8,447,951 | 5.500 | 2008-03-07 |
| 595 | 2008-03-10 | 1,545,991 | 10,000 | 0.13 | 1,172,160,000 | 8,812,149 | 5.700 | 2008-03-06 |
| 596 | 2008-03-07 | 1,535,991 | -22,000 | 0.13 | 1,172,160,000 | 8,970,187 | 5.840 | 2008-03-05 |
| 597 | 2008-03-06 | 1,557,991 | -10,000 | 0.13 | 1,172,160,000 | 8,755,909 | 5.620 | 2008-03-04 |
| 598 | 2008-03-05 | 1,567,991 | 30,000 | 0.13 | 1,172,160,000 | 8,780,750 | 5.600 | 2008-03-03 |
| 599 | 2008-03-03 | 1,537,991 | 22,000 | 0.13 | 1,172,160,000 | 8,705,029 | 5.660 | 2008-02-28 |
| 600 | 2008-02-29 | 1,515,991 | 26,000 | 0.13 | 1,172,160,000 | 8,565,349 | 5.650 | 2008-02-27 |
| 601 | 2008-02-27 | 1,489,991 | 16,000 | 0.13 | 1,172,160,000 | 8,612,148 | 5.780 | 2008-02-25 |
| 602 | 2008-02-26 | 1,473,991 | 26,000 | 0.13 | 1,172,160,000 | 8,151,170 | 5.530 | 2008-02-22 |
| 603 | 2008-02-18 | 1,447,991 | 6,000 | 0.12 | 1,172,160,000 | 7,819,151 | 5.400 | 2008-02-14 |
| 604 | 2008-02-04 | 1,441,991 | -6,000 | 0.12 | 1,172,160,000 | 7,570,453 | 5.250 | 2008-01-31 |
| 605 | 2008-01-24 | 1,447,991 | -96,000 | 0.12 | 1,172,160,000 | 7,529,553 | 5.200 | 2008-01-22 |
| 606 | 2008-01-23 | 1,543,991 | 2,000 | 0.13 | 1,172,160,000 | 8,723,549 | 5.650 | 2008-01-21 |
| 607 | 2008-01-22 | 1,541,991 | -98,000 | 0.13 | 1,172,160,000 | 8,588,890 | 5.570 | 2008-01-18 |
| 608 | 2008-01-21 | 1,639,991 | -66,000 | 0.14 | 1,172,160,000 | 9,429,948 | 5.750 | 2008-01-17 |
| 609 | 2008-01-18 | 1,705,991 | -150,000 | 0.15 | 1,172,160,000 | 10,031,227 | 5.880 | 2008-01-16 |
| 610 | 2008-01-17 | 1,855,991 | -94,000 | 0.16 | 1,172,160,000 | 11,154,506 | 6.010 | 2008-01-15 |
| 611 | 2008-01-16 | 1,949,991 | -114,000 | 0.17 | 1,172,160,000 | 11,134,449 | 5.710 | 2008-01-14 |
| 612 | 2008-01-15 | 2,063,991 | -12,000 | 0.18 | 1,172,160,000 | 10,835,953 | 5.250 | 2008-01-11 |
| 613 | 2008-01-11 | 2,075,991 | -12,000 | 0.18 | 1,172,160,000 | 10,753,633 | 5.180 | 2008-01-09 |
| 614 | 2008-01-09 | 2,087,991 | 10,000 | 0.18 | 1,172,160,000 | 10,439,955 | 5.000 | 2008-01-07 |
| 615 | 2008-01-08 | 2,077,991 | -56,000 | 0.18 | 1,172,160,000 | 10,369,175 | 4.990 | 2008-01-04 |
| 616 | 2008-01-07 | 2,133,991 | -6,000 | 0.18 | 1,172,160,000 | 10,435,216 | 4.890 | 2008-01-03 |
| 617 | 2008-01-04 | 2,139,991 | -48,000 | 0.18 | 1,172,160,000 | 10,485,956 | 4.900 | 2008-01-02 |
| 618 | 2008-01-03 | 2,187,991 | -80,000 | 0.19 | 1,172,160,000 | 10,196,038 | 4.660 | 2007-12-28 |
| 619 | 2008-01-02 | 2,267,991 | -24,000 | 0.19 | 1,172,160,000 | 10,273,999 | 4.530 | 2007-12-27 |
| 620 | 2007-12-21 | 2,291,991 | 2,000 | 0.20 | 1,172,160,000 | 10,130,600 | 4.420 | 2007-12-19 |
| 621 | 2007-12-20 | 2,289,991 | 100,000 | 0.20 | 1,172,160,000 | 10,075,960 | 4.400 | 2007-12-18 |
| 622 | 2007-12-19 | 2,189,991 | 6,000 | 0.19 | 1,172,160,000 | 9,548,361 | 4.360 | 2007-12-17 |
| 623 | 2007-12-18 | 2,183,991 | 22,000 | 0.19 | 1,172,160,000 | 9,740,600 | 4.460 | 2007-12-14 |
| 624 | 2007-12-17 | 2,161,991 | -4,000 | 0.18 | 1,172,160,000 | 10,485,656 | 4.850 | 2007-12-13 |
| 625 | 2007-12-14 | 2,165,991 | 30,000 | 0.18 | 1,172,160,000 | 10,310,117 | 4.760 | 2007-12-12 |
| 626 | 2007-12-13 | 2,135,991 | 4,000 | 0.18 | 1,172,160,000 | 10,402,276 | 4.870 | 2007-12-11 |
| 627 | 2007-12-12 | 2,131,991 | 54,000 | 0.18 | 1,172,160,000 | 10,489,396 | 4.920 | 2007-12-10 |
| 628 | 2007-12-11 | 2,077,991 | 16,000 | 0.18 | 1,172,160,000 | 10,701,654 | 5.150 | 2007-12-07 |
| 629 | 2007-12-07 | 2,061,991 | 8,000 | 0.18 | 1,172,160,000 | 10,103,756 | 4.900 | 2007-12-05 |
| 630 | 2007-12-03 | 2,053,991 | 6,000 | 0.18 | 1,172,160,000 | 9,304,579 | 4.530 | 2007-11-29 |
| 631 | 2007-11-30 | 2,047,991 | 6,000 | 0.17 | 1,172,160,000 | 9,134,040 | 4.460 | 2007-11-28 |
| 632 | 2007-11-29 | 2,041,991 | 12,000 | 0.17 | 1,172,160,000 | 9,229,799 | 4.520 | 2007-11-27 |
| 633 | 2007-11-28 | 2,029,991 | 30,000 | 0.17 | 1,172,160,000 | 8,952,260 | 4.410 | 2007-11-26 |
| 634 | 2007-11-27 | 1,999,991 | -26,000 | 0.17 | 1,172,160,000 | 8,759,961 | 4.380 | 2007-11-23 |
| 635 | 2007-11-26 | 2,025,991 | -16,000 | 0.17 | 1,172,160,000 | 9,197,999 | 4.540 | 2007-11-22 |
| 636 | 2007-11-22 | 2,041,991 | 4,000 | 0.17 | 1,172,160,000 | 9,801,557 | 4.800 | 2007-11-20 |
| 637 | 2007-11-20 | 2,037,991 | 6,000 | 0.17 | 1,172,160,000 | 10,352,994 | 5.080 | 2007-11-16 |
| 638 | 2007-11-19 | 2,031,991 | 6,000 | 0.17 | 1,172,160,000 | 10,871,152 | 5.350 | 2007-11-15 |
| 639 | 2007-11-16 | 2,025,991 | 60,000 | 0.17 | 1,172,160,000 | 10,818,792 | 5.340 | 2007-11-14 |
| 640 | 2007-11-15 | 1,965,991 | -50,000 | 0.17 | 1,172,160,000 | 11,029,210 | 5.610 | 2007-11-13 |
| 641 | 2007-11-14 | 2,015,991 | 26,000 | 0.17 | 1,172,160,000 | 10,866,191 | 5.390 | 2007-11-12 |
| 642 | 2007-11-13 | 1,989,991 | 20,000 | 0.17 | 1,172,160,000 | 11,820,547 | 5.940 | 2007-11-09 |
| 643 | 2007-11-09 | 1,969,991 | -14,000 | 0.17 | 1,172,160,000 | 11,622,947 | 5.900 | 2007-11-07 |
| 644 | 2007-11-08 | 1,983,991 | -6,000 | 0.17 | 1,172,160,000 | 11,209,549 | 5.650 | 2007-11-06 |
| 645 | 2007-11-05 | 1,989,991 | -6,000 | 0.17 | 1,172,160,000 | 11,382,749 | 5.720 | 2007-11-01 |
| 646 | 2007-10-31 | 1,995,991 | -1,446,000 | 0.17 | 1,172,160,000 | 11,377,149 | 5.700 | 2007-10-29 |
| 647 | 2007-10-30 | 3,441,991 | -18,000 | 0.29 | 1,172,160,000 | 19,412,829 | 5.640 | 2007-10-26 |
| 648 | 2007-10-29 | 3,459,991 | -4,000 | 0.30 | 1,172,160,000 | 18,476,352 | 5.340 | 2007-10-25 |
| 649 | 2007-10-26 | 3,463,991 | 50,000 | 0.30 | 1,172,160,000 | 18,082,033 | 5.220 | 2007-10-24 |
| 650 | 2007-10-25 | 3,413,991 | -8,000 | 0.29 | 1,172,160,000 | 18,469,691 | 5.410 | 2007-10-23 |
| 651 | 2007-10-23 | 3,421,991 | -10,000 | 0.29 | 1,172,160,000 | 18,410,312 | 5.380 | 2007-10-18 |
| 652 | 2007-10-22 | 3,431,991 | -16,000 | 0.29 | 1,172,160,000 | 17,846,353 | 5.200 | 2007-10-17 |
| 653 | 2007-10-16 | 3,447,991 | -32,000 | 0.29 | 1,172,160,000 | 19,550,109 | 5.670 | 2007-10-12 |
| 654 | 2007-10-15 | 3,479,991 | 4,000 | 0.30 | 1,172,160,000 | 17,365,155 | 4.990 | 2007-10-11 |
| 655 | 2007-10-10 | 3,475,991 | -10,000 | 0.30 | 1,172,160,000 | 16,406,678 | 4.720 | 2007-10-08 |
| 656 | 2007-10-09 | 3,485,991 | -32,000 | 0.30 | 1,172,160,000 | 16,384,158 | 4.700 | 2007-10-05 |
| 657 | 2007-10-08 | 3,517,991 | -14,000 | 0.30 | 1,172,160,000 | 16,534,558 | 4.700 | 2007-10-04 |
| 658 | 2007-10-05 | 3,531,991 | -54,000 | 0.30 | 1,172,160,000 | 16,600,358 | 4.700 | 2007-10-03 |
| 659 | 2007-10-04 | 3,585,991 | -6,000 | 0.31 | 1,172,160,000 | 16,854,158 | 4.700 | 2007-10-02 |
| 660 | 2007-10-03 | 3,591,991 | -92,000 | 0.31 | 1,172,160,000 | 16,523,159 | 4.600 | 2007-09-28 |
| 661 | 2007-09-28 | 3,683,991 | -30,000 | 0.31 | 1,172,160,000 | 17,204,238 | 4.670 | 2007-09-25 |
| 662 | 2007-09-27 | 3,713,991 | -2,000 | 0.32 | 1,172,160,000 | 17,121,499 | 4.610 | 2007-09-24 |
| 663 | 2007-09-25 | 3,715,991 | -10,000 | 0.32 | 1,172,160,000 | 17,502,318 | 4.710 | 2007-09-21 |
| 664 | 2007-09-24 | 3,725,991 | -142,000 | 0.32 | 1,172,160,000 | 17,325,858 | 4.650 | 2007-09-20 |
| 665 | 2007-09-20 | 3,867,991 | -4,000 | 0.33 | 1,172,160,000 | 17,096,520 | 4.420 | 2007-09-18 |
| 666 | 2007-09-17 | 3,871,991 | 16,000 | 0.33 | 1,172,160,000 | 17,540,119 | 4.530 | 2007-09-13 |
| 667 | 2007-09-13 | 3,855,991 | -10,000 | 0.33 | 1,172,160,000 | 16,966,360 | 4.400 | 2007-09-11 |
| 668 | 2007-09-12 | 3,865,991 | 28,000 | 0.33 | 1,172,160,000 | 16,817,061 | 4.350 | 2007-09-10 |
| 669 | 2007-09-10 | 3,837,991 | 34,000 | 0.33 | 1,172,160,000 | 16,887,160 | 4.400 | 2007-09-06 |
| 670 | 2007-09-06 | 3,803,991 | 36,000 | 0.32 | 1,172,160,000 | 16,509,321 | 4.340 | 2007-09-04 |
| 671 | 2007-09-05 | 3,767,991 | -54,000 | 0.32 | 1,172,160,000 | 16,541,480 | 4.390 | 2007-09-03 |
| 672 | 2007-08-30 | 3,821,991 | -24,000 | 0.33 | 1,172,160,000 | 16,243,462 | 4.250 | 2007-08-28 |
| 673 | 2007-08-29 | 3,845,991 | -2,000 | 0.33 | 1,172,160,000 | 16,922,360 | 4.400 | 2007-08-27 |
| 674 | 2007-08-28 | 3,847,991 | 30,000 | 0.33 | 1,172,160,000 | 16,777,241 | 4.360 | 2007-08-24 |
| 675 | 2007-08-23 | 3,817,991 | -20,000 | 0.33 | 1,172,160,000 | 16,837,340 | 4.410 | 2007-08-21 |
| 676 | 2007-08-22 | 3,837,991 | -6,000 | 0.33 | 1,172,160,000 | 16,503,361 | 4.300 | 2007-08-20 |
| 677 | 2007-08-21 | 3,843,991 | -60,000 | 0.33 | 1,172,160,000 | 15,568,164 | 4.050 | 2007-08-17 |
| 678 | 2007-08-20 | 3,903,991 | 70,000 | 0.33 | 1,172,160,000 | 16,396,762 | 4.200 | 2007-08-16 |
| 679 | 2007-08-17 | 3,833,991 | 300,000 | 0.33 | 1,172,160,000 | 17,252,960 | 4.500 | 2007-08-15 |
| 680 | 2007-08-16 | 3,533,991 | 2,000 | 0.30 | 1,172,160,000 | 15,549,560 | 4.400 | 2007-08-14 |
| 681 | 2007-08-15 | 3,531,991 | 60,000 | 0.30 | 1,172,160,000 | 15,293,521 | 4.330 | 2007-08-13 |
| 682 | 2007-08-14 | 3,471,991 | 2,000 | 0.30 | 1,172,160,000 | 14,755,962 | 4.250 | 2007-08-10 |
| 683 | 2007-08-13 | 3,469,991 | 40,000 | 0.30 | 1,172,160,000 | 15,580,260 | 4.490 | 2007-08-09 |
| 684 | 2007-08-10 | 3,429,991 | 20,000 | 0.29 | 1,172,160,000 | 15,743,659 | 4.590 | 2007-08-08 |
| 685 | 2007-08-09 | 3,409,991 | -4,000 | 0.29 | 1,172,160,000 | 15,174,460 | 4.450 | 2007-08-07 |
| 686 | 2007-08-08 | 3,413,991 | -6,000 | 0.29 | 1,172,160,000 | 15,226,400 | 4.460 | 2007-08-06 |
| 687 | 2007-08-06 | 3,419,991 | -10,000 | 0.29 | 1,172,160,000 | 15,663,559 | 4.580 | 2007-08-02 |
| 688 | 2007-08-03 | 3,429,991 | 30,000 | 0.29 | 1,172,160,000 | 15,949,458 | 4.650 | 2007-08-01 |
| 689 | 2007-08-02 | 3,399,991 | 10,000 | 0.29 | 1,172,160,000 | 16,013,958 | 4.710 | 2007-07-31 |
| 690 | 2007-08-01 | 3,389,991 | 20,000 | 0.29 | 1,172,160,000 | 15,729,558 | 4.640 | 2007-07-30 |
| 691 | 2007-07-31 | 3,369,991 | 10,000 | 0.29 | 1,172,160,000 | 15,198,659 | 4.510 | 2007-07-27 |
| 692 | 2007-07-27 | 3,359,991 | -4,000 | 0.29 | 1,172,160,000 | 16,027,157 | 4.770 | 2007-07-25 |
| 693 | 2007-07-26 | 3,363,991 | 30,000 | 0.29 | 1,172,160,000 | 15,945,317 | 4.740 | 2007-07-24 |
| 694 | 2007-07-24 | 3,333,991 | -16,000 | 0.28 | 1,172,160,000 | 15,869,797 | 4.760 | 2007-07-20 |
| 695 | 2007-07-23 | 3,349,991 | -108,000 | 0.29 | 1,172,160,000 | 15,376,459 | 4.590 | 2007-07-19 |
| 696 | 2007-07-19 | 3,457,991 | -30,000 | 0.30 | 1,172,160,000 | 15,837,599 | 4.580 | 2007-07-17 |
| 697 | 2007-07-18 | 3,487,991 | -12,000 | 0.30 | 1,172,160,000 | 16,044,759 | 4.600 | 2007-07-16 |
| 698 | 2007-07-17 | 3,499,991 | 30,000 | 0.30 | 1,172,160,000 | 15,714,960 | 4.490 | 2007-07-13 |
| 699 | 2007-07-16 | 3,469,991 | -20,000 | 0.30 | 1,172,160,000 | 15,788,459 | 4.550 | 2007-07-12 |
| 700 | 2007-07-13 | 3,489,991 | -12,000 | 0.30 | 1,172,160,000 | 15,704,960 | 4.500 | 2007-07-11 |
| 701 | 2007-07-12 | 3,501,991 | -4,000 | 0.30 | 1,172,160,000 | 15,899,039 | 4.540 | 2007-07-10 |
| 702 | 2007-07-11 | 3,505,991 | -76,000 | 0.30 | 1,172,160,000 | 15,952,259 | 4.550 | 2007-07-09 |
| 703 | 2007-07-10 | 3,581,991 | -4,000 | 0.31 | 1,172,160,000 | 16,118,960 | 4.500 | 2007-07-06 |
| 704 | 2007-07-09 | 3,585,991 | -56,000 | 0.31 | 1,172,160,000 | 16,459,699 | 4.590 | 2007-07-05 |
| 705 | 2007-07-06 | 3,641,991 | 6,000 | 0.31 | 1,172,160,000 | 16,753,159 | 4.600 | 2007-07-04 |
| 706 | 2007-07-05 | 3,635,991 | 28,000 | 0.31 | 1,172,160,000 | 16,870,998 | 4.640 | 2007-07-03 |
| 707 | 2007-06-29 | 3,607,991 | -20,000 | 0.31 | 1,172,160,000 | 15,766,921 | 4.370 | 2007-06-27 |
| 708 | 2007-06-28 | 3,627,991 | 20,000 | 0.31 | 1,172,160,000 | 16,035,720 | 4.420 | 2007-06-26 |
| 709 | 2007-06-27 | 3,607,991 | -20,000 | 0.31 | 1,172,160,000 | 15,803,001 | 4.380 | 2007-06-25 |
| 710 | 2007-06-26 | 3,627,991 | 0.31 | 1,172,160,000 | 15,890,601 | 4.380 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy