Get Nice Financial Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01469  2016-04-08  2025-03-10  2025-03-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-03-31 0.980 2025-03-27
2 2025-03-28 0.980 2025-03-26
3 2025-03-27 0.980 2025-03-25
4 2025-03-11 743,238 -17,000 0.03 2,500,000,000 713,508 0.960 2025-03-07
5 2025-03-10 760,238 -5,250 0.03 2,500,000,000 745,033 0.980 2025-03-06
6 2025-03-04 765,488 -927 0.03 2,500,000,000 734,868 0.960 2025-02-28
7 2025-02-21 766,415 -7,500 0.03 2,500,000,000 728,094 0.950 2025-02-19
8 2025-02-20 773,915 -3,850 0.03 2,500,000,000 735,219 0.950 2025-02-18
9 2025-02-19 777,765 8,000 0.03 2,500,000,000 754,432 0.970 2025-02-17
10 2025-02-18 769,765 -111,625 0.03 2,500,000,000 731,277 0.950 2025-02-14
11 2025-02-13 881,390 -40,000 0.04 2,500,000,000 819,693 0.930 2025-02-11
12 2025-01-22 921,390 -8,000 0.04 2,500,000,000 838,465 0.910 2025-01-20
13 2024-12-12 929,390 8,000 0.04 2,500,000,000 827,157 0.890 2024-12-10
14 2024-11-08 921,390 8,000 0.04 2,500,000,000 856,893 0.930 2024-11-06
15 2024-10-09 913,390 -13,250 0.04 2,500,000,000 812,917 0.890 2024-10-07
16 2024-10-02 926,640 -3,000 0.04 2,500,000,000 648,648 0.700 2024-09-27
17 2024-08-28 929,640 -28,000 0.04 2,500,000,000 678,637 0.730 2024-08-26
18 2024-05-20 957,640 -3,750 0.04 2,500,000,000 612,890 0.640 2024-05-16
19 2024-03-25 961,390 -2,500 0.04 2,500,000,000 615,290 0.640 2024-03-21
20 2024-03-15 963,890 -28,000 0.04 2,500,000,000 607,251 0.630 2024-03-13
21 2024-03-14 991,890 -600 0.04 2,500,000,000 644,729 0.650 2024-03-12
22 2024-02-20 992,490 -1,500 0.04 2,500,000,000 645,119 0.650 2024-02-16
23 2023-10-25 993,990 -300,000 0.04 2,500,000,000 636,154 0.640 2023-10-20
24 2023-10-20 1,293,990 -200,000 0.05 2,500,000,000 841,094 0.650 2023-10-18
25 2023-10-05 1,493,990 -1,500 0.06 2,500,000,000 1,015,913 0.680 2023-10-03
26 2023-09-21 1,495,490 -1,250 0.06 2,500,000,000 1,001,978 0.670 2023-09-19
27 2023-08-02 1,496,740 -12,000 0.06 2,500,000,000 1,002,816 0.670 2023-07-31
28 2023-06-26 1,508,740 -1,550 0.06 2,500,000,000 965,594 0.640 2023-06-21
29 2023-03-09 1,510,290 -80,000 0.06 2,500,000,000 1,011,894 0.670 2023-03-07
30 2023-03-06 1,590,290 -1,250 0.06 2,500,000,000 1,065,494 0.670 2023-03-02
31 2023-02-22 1,591,540 -500 0.06 2,500,000,000 1,082,247 0.680 2023-02-20
32 2023-02-21 1,592,040 -350 0.06 2,500,000,000 1,066,667 0.670 2023-02-17
33 2023-02-06 1,592,390 -250 0.06 2,500,000,000 1,114,673 0.700 2023-02-02
34 2023-01-10 1,592,640 -40,000 0.06 2,500,000,000 1,194,480 0.750 2023-01-06
35 2022-12-19 1,632,640 -500 0.07 2,500,000,000 1,126,522 0.690 2022-12-15
36 2022-12-13 1,633,140 -12,500 0.07 2,500,000,000 1,192,192 0.730 2022-12-09
37 2022-12-07 1,645,640 -16,000 0.07 2,500,000,000 1,201,317 0.730 2022-12-05
38 2022-09-16 1,661,640 -4,000 0.07 2,500,000,000 1,262,846 0.760 2022-09-14
39 2021-11-23 1,665,640 -5,000 0.07 2,500,000,000 1,349,168 0.810 2021-11-19
40 2021-09-30 1,670,640 -750 0.07 2,500,000,000 1,269,686 0.760 2021-09-28
41 2021-08-16 1,671,390 -2,500 0.07 2,500,000,000 1,437,395 0.860 2021-08-12
42 2021-07-23 1,673,890 -300 0.07 2,500,000,000 1,473,023 0.880 2021-07-21
43 2021-06-16 1,674,190 28,000 0.07 2,500,000,000 1,490,029 0.890 2021-06-11
44 2021-06-04 1,646,190 -28,000 0.07 2,500,000,000 1,481,571 0.900 2021-06-02
45 2021-06-01 1,674,190 28,000 0.07 2,500,000,000 1,590,481 0.950 2021-05-28
46 2021-04-30 1,646,190 -500 0.07 2,500,000,000 1,580,342 0.960 2021-04-28
47 2021-04-29 1,646,690 -100 0.07 2,500,000,000 1,580,822 0.960 2021-04-27
48 2021-04-26 1,646,790 -2,500 0.07 2,500,000,000 1,597,386 0.970 2021-04-22
49 2021-03-25 1,649,290 8,000 0.07 2,500,000,000 1,616,304 0.980 2021-03-23
50 2021-03-22 1,641,290 -500 0.07 2,500,000,000 1,608,464 0.980 2021-03-18
51 2021-03-10 1,641,790 -10,125 0.07 2,500,000,000 1,658,208 1.010 2021-03-08
52 2021-03-01 1,651,915 -1,250 0.07 2,500,000,000 1,618,877 0.980 2021-02-25
53 2021-02-22 1,653,165 -60,000 0.07 2,500,000,000 1,719,292 1.040 2021-02-18
54 2021-02-04 1,713,165 -22,550 0.07 2,500,000,000 1,558,980 0.910 2021-02-02
55 2021-02-02 1,735,715 60,000 0.07 2,500,000,000 1,544,786 0.890 2021-01-29
56 2021-01-29 1,675,715 16,000 0.07 2,500,000,000 1,524,901 0.910 2021-01-27
57 2021-01-28 1,659,715 -1,000 0.07 2,500,000,000 1,394,161 0.840 2021-01-26
58 2021-01-25 1,660,715 -800 0.07 2,500,000,000 1,129,286 0.680 2021-01-21
59 2021-01-15 1,661,515 -2,500 0.07 2,500,000,000 1,163,061 0.700 2021-01-13
60 2021-01-05 1,664,015 -1,250 0.07 2,500,000,000 1,148,170 0.690 2020-12-30
61 2020-12-16 1,665,265 -134,125 0.07 2,500,000,000 1,132,380 0.680 2020-12-14
62 2020-12-14 1,799,390 -2,000 0.07 2,500,000,000 1,241,579 0.690 2020-12-10
63 2020-12-11 1,801,390 -4,000 0.07 2,500,000,000 1,206,931 0.670 2020-12-09
64 2020-12-09 1,805,390 -4,500 0.07 2,500,000,000 1,227,665 0.680 2020-12-07
65 2020-12-07 1,809,890 -8,000 0.07 2,500,000,000 1,266,923 0.700 2020-12-03
66 2020-12-04 1,817,890 -21,400 0.07 2,500,000,000 1,181,629 0.650 2020-12-02
67 2020-12-02 1,839,290 -225 0.07 2,500,000,000 1,232,324 0.670 2020-11-30
68 2020-11-18 1,839,515 -5,000 0.07 2,500,000,000 1,177,290 0.640 2020-11-16
69 2020-09-21 1,844,515 -1,000 0.07 2,500,000,000 1,217,380 0.660 2020-09-17
70 2020-08-25 1,845,515 -20,000 0.07 2,500,000,000 1,439,502 0.780 2020-08-21
71 2020-08-06 1,865,515 -32,000 0.07 2,500,000,000 1,343,171 0.720 2020-08-04
72 2020-07-21 1,897,515 -20,000 0.08 2,500,000,000 1,271,335 0.670 2020-07-17
73 2020-07-15 1,917,515 -500 0.08 2,500,000,000 1,361,436 0.710 2020-07-13
74 2020-07-10 1,918,015 20,000 0.08 2,500,000,000 1,515,232 0.790 2020-07-08
75 2020-07-09 1,898,015 -40,000 0.08 2,500,000,000 1,328,611 0.700 2020-07-07
76 2020-07-06 1,938,015 3,750 0.08 2,500,000,000 1,240,330 0.640 2020-07-02
77 2020-06-15 1,934,265 -12,000 0.08 2,500,000,000 1,199,244 0.620 2020-06-11
78 2020-06-11 1,946,265 250 0.08 2,500,000,000 1,187,222 0.610 2020-06-09
79 2020-05-26 1,946,015 -80,000 0.08 2,500,000,000 1,206,529 0.620 2020-05-22
80 2020-05-25 2,026,015 40,000 0.08 2,500,000,000 1,377,690 0.680 2020-05-21
81 2020-05-05 1,986,015 -440,000 0.08 2,500,000,000 1,290,910 0.650 2020-04-29
82 2020-04-09 2,426,015 12,000 0.10 2,500,000,000 1,601,170 0.660 2020-04-07
83 2020-03-31 2,414,015 8,000 0.10 2,500,000,000 1,569,110 0.650 2020-03-27
84 2020-03-12 2,406,015 -20,000 0.10 2,500,000,000 1,732,331 0.720 2020-03-10
85 2020-02-24 2,426,015 -4,000 0.10 2,500,000,000 1,819,511 0.750 2020-02-20
86 2020-01-13 2,430,015 -88,000 0.10 2,500,000,000 1,968,312 0.810 2020-01-09
87 2020-01-09 2,518,015 -21,500 0.10 2,500,000,000 2,014,412 0.800 2020-01-07
88 2020-01-07 2,539,515 -1,500 0.10 2,500,000,000 2,082,402 0.820 2020-01-03
89 2020-01-06 2,541,015 -1,150 0.10 2,500,000,000 2,159,863 0.850 2020-01-02
90 2019-12-12 2,542,165 88,000 0.10 2,500,000,000 1,982,889 0.780 2019-12-10
91 2019-12-02 2,454,165 440,000 0.10 2,500,000,000 1,889,707 0.770 2019-11-28
92 2019-10-25 2,014,165 12,000 0.08 2,500,000,000 1,550,907 0.770 2019-10-23
93 2019-10-22 2,002,165 12,000 0.08 2,500,000,000 1,581,710 0.790 2019-10-18
94 2019-08-23 1,990,165 16,000 0.08 2,500,000,000 1,651,837 0.830 2019-08-21
95 2019-08-09 1,974,165 16,000 0.08 2,500,000,000 1,658,299 0.840 2019-08-07
96 2019-08-07 1,958,165 -40,000 0.08 2,500,000,000 1,644,859 0.840 2019-08-05
97 2019-08-06 1,998,165 -120,000 0.08 2,500,000,000 1,798,349 0.900 2019-08-02
98 2019-07-05 2,118,165 40,000 0.08 2,500,000,000 1,927,530 0.910 2019-07-03
99 2019-07-02 2,078,165 200,000 0.08 2,500,000,000 1,953,475 0.940 2019-06-27
100 2019-06-18 1,878,165 16,000 0.08 2,500,000,000 1,634,004 0.870 2019-06-14
101 2019-06-04 1,862,165 4,000 0.07 2,500,000,000 1,620,084 0.870 2019-05-31
102 2019-05-27 1,858,165 -1,250 0.07 2,500,000,000 1,616,604 0.870 2019-05-23
103 2019-05-14 1,859,415 -36,000 0.07 2,500,000,000 1,654,879 0.890 2019-05-09
104 2019-05-07 1,895,415 -1,000 0.08 2,500,000,000 1,800,644 0.950 2019-05-03
105 2019-04-26 1,896,415 -1,000 0.08 2,500,000,000 1,953,307 1.030 2019-04-24
106 2019-04-12 1,897,415 -600 0.08 2,500,000,000 1,783,570 0.940 2019-04-10
107 2019-04-08 1,898,015 16,000 0.08 2,500,000,000 1,879,035 0.990 2019-04-03
108 2019-03-25 1,882,015 100,000 0.08 2,500,000,000 1,825,555 0.970 2019-03-21
109 2019-02-27 1,782,015 -1,500 0.07 2,500,000,000 1,888,936 1.060 2019-02-25
110 2019-02-20 1,783,515 -68,000 0.07 2,500,000,000 1,783,515 1.000 2019-02-18
111 2019-02-19 1,851,515 68,000 0.07 2,500,000,000 1,814,485 0.980 2019-02-15
112 2019-01-30 1,783,515 36,000 0.07 2,500,000,000 1,605,164 0.900 2019-01-28
113 2019-01-29 1,747,515 -2,450 0.07 2,500,000,000 1,590,239 0.910 2019-01-25
114 2019-01-17 1,749,965 60,000 0.07 2,500,000,000 1,627,467 0.930 2019-01-15
115 2019-01-09 1,689,965 -750 0.07 2,500,000,000 1,571,667 0.930 2019-01-07
116 2019-01-08 1,690,715 -12,000 0.07 2,500,000,000 1,572,365 0.930 2019-01-04
117 2018-12-03 1,702,715 250 0.07 2,500,000,000 1,719,742 1.010 2018-11-29
118 2018-11-20 1,702,465 -20,000 0.07 2,500,000,000 1,685,440 0.990 2018-11-16
119 2018-11-14 1,722,465 20,000 0.07 2,500,000,000 1,619,117 0.940 2018-11-12
120 2018-11-08 1,702,465 12,000 0.07 2,500,000,000 1,600,317 0.940 2018-11-06
121 2018-11-06 1,690,465 -20,000 0.07 2,500,000,000 1,589,037 0.940 2018-11-02
122 2018-10-11 1,710,465 12,000 0.07 2,500,000,000 1,453,895 0.850 2018-10-09
123 2018-10-10 1,698,465 -3,750 0.07 2,500,000,000 1,426,711 0.840 2018-10-08
124 2018-10-09 1,702,215 -7,500 0.07 2,500,000,000 1,446,883 0.850 2018-10-05
125 2018-10-05 1,709,715 -20,000 0.07 2,500,000,000 1,453,258 0.850 2018-10-03
126 2018-10-04 1,729,715 -100,000 0.07 2,500,000,000 1,487,555 0.860 2018-10-02
127 2018-08-20 1,829,715 32,000 0.07 2,500,000,000 1,646,744 0.900 2018-08-16
128 2018-08-17 1,797,715 8,000 0.07 2,500,000,000 1,653,898 0.920 2018-08-15
129 2018-08-16 1,789,715 40,000 0.07 2,500,000,000 1,682,332 0.940 2018-08-14
130 2018-08-14 1,749,715 100,000 0.07 2,500,000,000 1,662,229 0.950 2018-08-10
131 2018-08-03 1,649,715 12,000 0.07 2,500,000,000 1,633,218 0.990 2018-08-01
132 2018-07-31 1,637,715 8,000 0.07 2,500,000,000 1,637,715 1.000 2018-07-27
133 2018-07-30 1,629,715 -550 0.07 2,500,000,000 1,678,606 1.030 2018-07-26
134 2018-07-26 1,630,265 -2,500 0.07 2,500,000,000 1,679,173 1.030 2018-07-24
135 2018-07-18 1,632,765 -250 0.07 2,500,000,000 1,583,782 0.970 2018-07-16
136 2018-07-04 1,633,015 -8,000 0.07 2,500,000,000 1,698,336 1.040 2018-06-29
137 2018-07-03 1,641,015 12,000 0.07 2,500,000,000 1,657,425 1.010 2018-06-28
138 2018-06-29 1,629,015 28,000 0.07 2,500,000,000 1,677,885 1.030 2018-06-27
139 2018-06-21 1,601,015 20,000 0.06 2,500,000,000 1,681,066 1.050 2018-06-19
140 2018-06-20 1,581,015 20,000 0.06 2,500,000,000 1,739,117 1.100 2018-06-15
141 2018-06-12 1,561,015 -12,000 0.06 2,500,000,000 1,826,388 1.170 2018-06-08
142 2018-06-11 1,573,015 -1,250 0.06 2,500,000,000 1,840,428 1.170 2018-06-07
143 2018-06-07 1,574,265 -2,500 0.06 2,500,000,000 1,841,890 1.170 2018-06-05
144 2018-06-04 1,576,765 44,000 0.06 2,500,000,000 1,892,118 1.200 2018-05-31
145 2018-06-01 1,532,765 -88,000 0.06 2,500,000,000 1,854,646 1.210 2018-05-30
146 2018-05-31 1,620,765 12,000 0.06 2,500,000,000 1,993,541 1.230 2018-05-29
147 2018-05-28 1,608,765 -8,000 0.06 2,500,000,000 2,010,956 1.250 2018-05-24
148 2018-05-21 1,616,765 40,000 0.06 2,500,000,000 2,037,124 1.260 2018-05-17
149 2018-05-18 1,576,765 -200,000 0.06 2,500,000,000 1,955,189 1.240 2018-05-16
150 2018-05-14 1,776,765 20,000 0.07 2,500,000,000 2,149,886 1.210 2018-05-10
151 2018-05-10 1,756,765 72,000 0.07 2,500,000,000 2,125,686 1.210 2018-05-08
152 2018-05-09 1,684,765 -4,000 0.07 2,500,000,000 1,988,023 1.180 2018-05-07
153 2018-05-07 1,688,765 48,000 0.07 2,500,000,000 2,043,406 1.210 2018-05-03
154 2018-05-04 1,640,765 20,000 0.07 2,500,000,000 2,067,364 1.260 2018-05-02
155 2018-04-25 1,620,765 4,000 0.06 2,500,000,000 2,042,164 1.260 2018-04-23
156 2018-04-23 1,616,765 12,000 0.06 2,500,000,000 2,101,795 1.300 2018-04-19
157 2018-04-16 1,604,765 80,000 0.06 2,500,000,000 2,198,528 1.370 2018-04-12
158 2018-04-13 1,524,765 20,000 0.06 2,500,000,000 2,195,662 1.440 2018-04-11
159 2018-04-12 1,504,765 -20,000 0.06 2,500,000,000 1,956,195 1.300 2018-04-10
160 2018-04-06 1,524,765 -24,000 0.06 2,500,000,000 2,027,937 1.330 2018-04-03
161 2018-04-03 1,548,765 -100,000 0.06 2,500,000,000 2,059,857 1.330 2018-03-28
162 2018-03-26 1,648,765 32,000 0.07 2,500,000,000 2,423,685 1.470 2018-03-22
163 2018-03-22 1,616,765 -16,000 0.06 2,500,000,000 2,360,477 1.460 2018-03-20
164 2018-03-20 1,632,765 8,000 0.07 2,500,000,000 2,612,424 1.600 2018-03-16
165 2018-03-15 1,624,765 20,000 0.06 2,500,000,000 2,680,862 1.650 2018-03-13
166 2018-03-14 1,604,765 -12,000 0.06 2,500,000,000 2,599,719 1.620 2018-03-12
167 2018-03-12 1,616,765 48,000 0.06 2,500,000,000 2,780,836 1.720 2018-03-08
168 2018-03-08 1,568,765 20,000 0.06 2,500,000,000 2,729,651 1.740 2018-03-06
169 2018-03-07 1,548,765 -20,000 0.06 2,500,000,000 2,679,363 1.730 2018-03-05
170 2018-03-06 1,568,765 24,000 0.06 2,500,000,000 2,870,840 1.830 2018-03-02
171 2018-03-01 1,544,765 20,000 0.06 2,500,000,000 3,012,292 1.950 2018-02-27
172 2018-02-28 1,524,765 112,000 0.06 2,500,000,000 2,942,796 1.930 2018-02-26
173 2018-02-26 1,412,765 12,000 0.06 2,500,000,000 2,769,019 1.960 2018-02-22
174 2018-02-23 1,400,765 -140,000 0.06 2,500,000,000 2,773,515 1.980 2018-02-21
175 2018-02-22 1,540,765 108,000 0.06 2,500,000,000 3,019,899 1.960 2018-02-20
176 2018-02-21 1,432,765 40,000 0.06 2,500,000,000 2,607,632 1.820 2018-02-14
177 2018-02-14 1,392,765 -4,000 0.06 2,500,000,000 2,437,339 1.750 2018-02-12
178 2018-02-13 1,396,765 -7,750 0.06 2,500,000,000 2,458,306 1.760 2018-02-09
179 2018-02-08 1,404,515 -8,000 0.06 2,500,000,000 2,542,172 1.810 2018-02-06
180 2018-02-02 1,412,515 -4,000 0.06 2,500,000,000 2,881,531 2.040 2018-01-31
181 2018-01-31 1,416,515 -12,000 0.06 2,500,000,000 2,903,856 2.050 2018-01-29
182 2018-01-30 1,428,515 4,000 0.06 2,500,000,000 2,928,456 2.050 2018-01-26
183 2018-01-29 1,424,515 -68,000 0.06 2,500,000,000 2,834,785 1.990 2018-01-25
184 2018-01-26 1,492,515 -32,000 0.06 2,500,000,000 2,910,404 1.950 2018-01-24
185 2018-01-25 1,524,515 -12,000 0.06 2,500,000,000 2,896,579 1.900 2018-01-23
186 2018-01-24 1,536,515 16,000 0.06 2,500,000,000 2,919,379 1.900 2018-01-22
187 2018-01-23 1,520,515 24,000 0.06 2,500,000,000 2,888,979 1.900 2018-01-19
188 2018-01-22 1,496,515 200,000 0.06 2,500,000,000 2,858,344 1.910 2018-01-18
189 2018-01-19 1,296,515 -8,000 0.05 2,500,000,000 2,502,274 1.930 2018-01-17
190 2018-01-18 1,304,515 20,000 0.05 2,500,000,000 2,426,398 1.860 2018-01-16
191 2018-01-17 1,284,515 8,000 0.05 2,500,000,000 2,363,508 1.840 2018-01-15
192 2018-01-16 1,276,515 24,000 0.05 2,500,000,000 2,336,022 1.830 2018-01-12
193 2018-01-15 1,252,515 32,750 0.05 2,500,000,000 2,329,678 1.860 2018-01-11
194 2018-01-12 1,219,765 44,000 0.05 2,500,000,000 2,305,356 1.890 2018-01-10
195 2018-01-11 1,175,765 40,000 0.05 2,500,000,000 2,222,196 1.890 2018-01-09
196 2018-01-10 1,135,765 -56,000 0.05 2,500,000,000 2,089,808 1.840 2018-01-08
197 2018-01-05 1,191,765 -4,375 0.05 2,500,000,000 2,288,189 1.920 2018-01-03
198 2018-01-04 1,196,140 32,000 0.05 2,500,000,000 2,344,434 1.960 2018-01-02
199 2018-01-03 1,164,140 4,000 0.05 2,500,000,000 2,491,260 2.140 2017-12-29
200 2017-12-29 1,160,140 -49,500 0.05 2,500,000,000 2,656,721 2.290 2017-12-27
201 2017-12-28 1,209,640 8,000 0.05 2,500,000,000 2,782,172 2.300 2017-12-22
202 2017-12-22 1,201,640 -4,000 0.05 2,500,000,000 2,739,739 2.280 2017-12-20
203 2017-12-21 1,205,640 -8,000 0.05 2,500,000,000 2,772,972 2.300 2017-12-19
204 2017-12-20 1,213,640 -4,000 0.05 2,500,000,000 2,852,054 2.350 2017-12-18
205 2017-12-19 1,217,640 12,000 0.05 2,500,000,000 2,776,219 2.280 2017-12-15
206 2017-12-15 1,205,640 -29,500 0.05 2,500,000,000 2,977,931 2.470 2017-12-13
207 2017-12-14 1,235,140 44,000 0.05 2,500,000,000 2,989,039 2.420 2017-12-12
208 2017-12-13 1,191,140 64,000 0.05 2,500,000,000 3,096,964 2.600 2017-12-11
209 2017-12-12 1,127,140 13,925 0.05 2,500,000,000 2,705,136 2.400 2017-12-08
210 2017-12-11 1,113,215 38,500 0.04 2,500,000,000 3,361,909 3.020 2017-12-07
211 2017-12-08 1,074,715 -128,400 0.04 2,500,000,000 3,191,904 2.970 2017-12-06
212 2017-12-07 1,203,115 -43,750 0.05 2,500,000,000 3,236,379 2.690 2017-12-05
213 2017-12-06 1,246,865 -112,250 0.05 2,500,000,000 3,441,347 2.760 2017-12-04
214 2017-12-05 1,359,115 69,000 0.05 2,500,000,000 3,465,743 2.550 2017-12-01
215 2017-12-04 1,290,115 -40,000 0.05 2,500,000,000 2,864,055 2.220 2017-11-30
216 2017-11-30 1,330,115 12,000 0.05 2,500,000,000 2,700,133 2.030 2017-11-28
217 2017-11-29 1,318,115 16,000 0.05 2,500,000,000 2,768,042 2.100 2017-11-27
218 2017-11-28 1,302,115 16,000 0.05 2,500,000,000 2,851,632 2.190 2017-11-24
219 2017-11-27 1,286,115 20,000 0.05 2,500,000,000 2,752,286 2.140 2017-11-23
220 2017-11-24 1,266,115 40,000 0.05 2,500,000,000 2,570,213 2.030 2017-11-22
221 2017-11-10 1,226,115 7,500 0.05 2,500,000,000 2,525,797 2.060 2017-11-08
222 2017-11-09 1,218,615 8,000 0.05 2,500,000,000 2,607,836 2.140 2017-11-07
223 2017-11-07 1,210,615 12,000 0.05 2,500,000,000 2,614,928 2.160 2017-11-03
224 2017-11-06 1,198,615 -52,000 0.05 2,500,000,000 2,517,092 2.100 2017-11-02
225 2017-11-03 1,250,615 -148,000 0.05 2,500,000,000 2,651,304 2.120 2017-11-01
226 2017-11-02 1,398,615 103,500 0.06 2,500,000,000 3,160,870 2.260 2017-10-31
227 2017-11-01 1,295,115 -4,000 0.05 2,500,000,000 2,538,425 1.960 2017-10-30
228 2017-10-23 1,299,115 -8,000 0.05 2,500,000,000 2,494,301 1.920 2017-10-19
229 2017-10-20 1,307,115 12,000 0.05 2,500,000,000 2,797,226 2.140 2017-10-18
230 2017-10-19 1,295,115 8,000 0.05 2,500,000,000 2,888,106 2.230 2017-10-17
231 2017-10-18 1,287,115 -2,500 0.05 2,500,000,000 2,921,751 2.270 2017-10-16
232 2017-10-16 1,289,615 -8,000 0.05 2,500,000,000 2,940,322 2.280 2017-10-12
233 2017-10-12 1,297,615 8,000 0.05 2,500,000,000 2,945,586 2.270 2017-10-10
234 2017-10-10 1,289,615 -2,500 0.05 2,500,000,000 2,953,218 2.290 2017-10-06
235 2017-10-09 1,292,115 98,875 0.05 2,500,000,000 2,958,943 2.290 2017-10-04
236 2017-10-06 1,193,240 6,030 0.05 2,500,000,000 2,744,452 2.300 2017-10-03
237 2017-10-03 1,187,210 -4,250 0.05 2,500,000,000 2,588,118 2.180 2017-09-28
238 2017-09-29 1,191,460 -2,500 0.05 2,500,000,000 2,442,493 2.050 2017-09-27
239 2017-09-28 1,193,960 -750 0.05 2,500,000,000 2,459,558 2.060 2017-09-26
240 2017-09-27 1,194,710 -114,500 0.05 2,500,000,000 2,461,103 2.060 2017-09-25
241 2017-09-26 1,309,210 87,000 0.05 2,500,000,000 2,775,525 2.120 2017-09-22
242 2017-09-25 1,222,210 -32,000 0.05 2,500,000,000 2,126,645 1.740 2017-09-21
243 2017-09-20 1,254,210 -1,500 0.05 2,500,000,000 2,194,868 1.750 2017-09-18
244 2017-09-12 1,255,710 -24,000 0.05 2,500,000,000 2,235,164 1.780 2017-09-08
245 2017-09-11 1,279,710 -100,000 0.05 2,500,000,000 2,265,087 1.770 2017-09-07
246 2017-09-08 1,379,710 -36,023 0.06 2,500,000,000 2,469,681 1.790 2017-09-06
247 2017-09-05 1,415,733 -1,300 0.06 2,500,000,000 2,491,690 1.760 2017-09-01
248 2017-09-04 1,417,033 -12,000 0.06 2,500,000,000 2,323,934 1.640 2017-08-31
249 2017-09-01 1,429,033 -2,500 0.06 2,500,000,000 2,658,001 1.860 2017-08-30
250 2017-08-31 1,431,533 -533,043 0.06 2,500,000,000 2,691,282 1.880 2017-08-29
251 2017-08-30 1,964,576 -296,000 0.08 2,500,000,000 3,752,340 1.910 2017-08-28
252 2017-08-29 2,260,576 -18,500 0.09 2,500,000,000 3,956,008 1.750 2017-08-25
253 2017-08-28 2,279,076 -12,000 0.09 2,500,000,000 3,395,823 1.490 2017-08-24
254 2017-08-25 2,291,076 -46,550 0.09 2,500,000,000 3,390,792 1.480 2017-08-22
255 2017-08-24 2,337,626 -20,400 0.09 2,500,000,000 3,436,310 1.470 2017-08-21
256 2017-08-22 2,358,026 -25,500 0.09 2,500,000,000 3,442,718 1.460 2017-08-18
257 2017-08-21 2,383,526 -53,500 0.10 2,500,000,000 3,265,431 1.370 2017-08-17
258 2017-08-18 2,437,026 -50,000 0.10 2,500,000,000 3,192,504 1.310 2017-08-16
259 2017-08-16 2,487,026 40,000 0.10 2,500,000,000 3,133,653 1.260 2017-08-14
260 2017-08-07 2,447,026 200,000 0.10 2,500,000,000 3,230,074 1.320 2017-08-03
261 2017-08-04 2,247,026 44,000 0.09 2,500,000,000 3,033,485 1.350 2017-08-02
262 2017-08-03 2,203,026 -23,500 0.09 2,500,000,000 2,974,085 1.350 2017-08-01
263 2017-07-31 2,226,526 4,000 0.09 2,500,000,000 2,738,627 1.230 2017-07-27
264 2017-07-25 2,222,526 -8,000 0.09 2,500,000,000 2,733,707 1.230 2017-07-21
265 2017-07-24 2,230,526 -43,750 0.09 2,500,000,000 2,721,242 1.220 2017-07-20
266 2017-07-21 2,274,276 -10,000 0.09 2,500,000,000 2,774,617 1.220 2017-07-19
267 2017-07-05 2,284,276 -32,000 0.09 2,500,000,000 2,649,760 1.160 2017-07-03
268 2017-07-04 2,316,276 24,000 0.09 2,500,000,000 2,686,880 1.160 2017-06-30
269 2017-07-03 2,292,276 -350 0.09 2,500,000,000 2,681,963 1.170 2017-06-29
270 2017-06-29 2,292,626 8,000 0.09 2,500,000,000 2,842,856 1.240 2017-06-27
271 2017-06-27 2,284,626 -40,000 0.09 2,500,000,000 2,878,629 1.260 2017-06-23
272 2017-06-12 2,324,626 -40,000 0.09 2,500,000,000 2,882,536 1.240 2017-06-08
273 2017-06-09 2,364,626 -52,000 0.09 2,500,000,000 2,884,844 1.220 2017-06-07
274 2017-06-06 2,416,626 -28,750 0.10 2,500,000,000 3,044,949 1.260 2017-06-02
275 2017-06-05 2,445,376 -1,000 0.10 2,500,000,000 3,056,720 1.250 2017-06-01
276 2017-06-02 2,446,376 -16,000 0.10 2,500,000,000 3,057,970 1.250 2017-05-31
277 2017-05-29 2,462,376 -180,000 0.10 2,500,000,000 3,176,465 1.290 2017-05-25
278 2017-05-26 2,642,376 -21,000 0.11 2,500,000,000 3,382,241 1.280 2017-05-24
279 2017-05-24 2,663,376 20,000 0.11 2,500,000,000 3,462,389 1.300 2017-05-22
280 2017-05-22 2,643,376 36,000 0.11 2,500,000,000 3,436,389 1.300 2017-05-18
281 2017-05-19 2,607,376 38,000 0.10 2,500,000,000 3,624,253 1.390 2017-05-17
282 2017-05-18 2,569,376 -1,875 0.10 2,500,000,000 3,417,270 1.330 2017-05-16
283 2017-05-17 2,571,251 -248,250 0.10 2,500,000,000 3,419,764 1.330 2017-05-15
284 2017-05-16 2,819,501 -4,000 0.11 2,500,000,000 3,552,571 1.260 2017-05-12
285 2017-05-15 2,823,501 4,000 0.11 2,500,000,000 3,585,846 1.270 2017-05-11
286 2017-05-12 2,819,501 -100 0.11 2,500,000,000 3,608,961 1.280 2017-05-10
287 2017-05-10 2,819,601 52,000 0.11 2,500,000,000 3,552,697 1.260 2017-05-08
288 2017-05-08 2,767,601 -101,850 0.11 2,500,000,000 3,487,177 1.260 2017-05-04
289 2017-05-05 2,869,451 -18,000 0.11 2,500,000,000 3,472,036 1.210 2017-05-02
290 2017-05-04 2,887,451 -875 0.12 2,500,000,000 3,349,443 1.160 2017-04-28
291 2017-04-26 2,888,326 -72,000 0.12 2,500,000,000 3,321,575 1.150 2017-04-24
292 2017-04-25 2,960,326 198,050 0.12 2,500,000,000 3,522,788 1.190 2017-04-21
293 2017-04-24 2,762,276 -914,260 0.11 2,500,000,000 3,397,599 1.230 2017-04-20
294 2017-04-21 3,676,536 731,177 0.15 2,500,000,000 4,117,720 1.120 2017-04-19
295 2017-04-20 2,945,359 -155,000 0.12 2,500,000,000 3,180,988 1.080 2017-04-18
296 2017-04-19 3,100,359 -2,500 0.12 2,500,000,000 3,100,359 1.000 2017-04-13
297 2017-03-31 3,102,859 -16,000 0.12 2,500,000,000 2,885,659 0.930 2017-03-29
298 2017-03-16 3,118,859 60,000 0.12 2,500,000,000 2,838,162 0.910 2017-03-14
299 2017-03-15 3,058,859 -100,000 0.12 2,500,000,000 2,844,739 0.930 2017-03-13
300 2017-03-13 3,158,859 -8,000 0.13 2,500,000,000 2,969,327 0.940 2017-03-09
301 2017-03-01 3,166,859 -10,000 0.13 2,500,000,000 2,976,847 0.940 2017-02-27
302 2017-02-21 3,176,859 36,000 0.13 2,500,000,000 3,081,553 0.970 2017-02-17
303 2017-02-15 3,140,859 -2,350 0.13 2,500,000,000 3,015,225 0.960 2017-02-13
304 2017-02-09 3,143,209 -1,500 0.13 2,500,000,000 2,954,616 0.940 2017-02-07
305 2017-02-01 3,144,709 -13,000 0.13 2,500,000,000 2,956,026 0.940 2017-01-25
306 2017-01-25 3,157,709 -2,500 0.13 2,500,000,000 2,968,246 0.940 2017-01-23
307 2017-01-24 3,160,209 104,000 0.13 2,500,000,000 2,970,596 0.940 2017-01-20
308 2017-01-20 3,056,209 24,000 0.12 2,500,000,000 2,872,836 0.940 2017-01-18
309 2017-01-16 3,032,209 -40,000 0.12 2,500,000,000 2,880,599 0.950 2017-01-12
310 2017-01-13 3,072,209 60,000 0.12 2,500,000,000 2,918,599 0.950 2017-01-11
311 2016-12-21 3,012,209 -14,500 0.12 2,500,000,000 3,102,575 1.030 2016-12-19
312 2016-12-09 3,026,709 20,000 0.12 2,500,000,000 3,178,044 1.050 2016-12-07
313 2016-11-30 3,006,709 3,250 0.12 2,500,000,000 3,217,179 1.070 2016-11-28
314 2016-11-29 3,003,459 -8,000 0.12 2,500,000,000 3,153,632 1.050 2016-11-25
315 2016-11-28 3,011,459 -512,000 0.12 2,500,000,000 3,192,147 1.060 2016-11-24
316 2016-11-25 3,523,459 -500,000 0.14 2,500,000,000 3,770,101 1.070 2016-11-23
317 2016-11-17 4,023,459 6,000 0.16 2,500,000,000 4,144,163 1.030 2016-11-15
318 2016-11-16 4,017,459 7,900 0.16 2,500,000,000 4,137,983 1.030 2016-11-14
319 2016-11-15 4,009,559 -2,500 0.16 2,500,000,000 4,250,133 1.060 2016-11-11
320 2016-10-25 4,012,059 -1,500 0.16 2,500,000,000 4,292,903 1.070 2016-10-20
321 2016-10-20 4,013,559 -100,000 0.16 2,500,000,000 4,294,508 1.070 2016-10-18
322 2016-10-18 4,113,559 -40,000 0.16 2,500,000,000 4,360,373 1.060 2016-10-14
323 2016-10-17 4,153,559 -20,000 0.17 2,500,000,000 4,444,308 1.070 2016-10-13
324 2016-10-11 4,173,559 -650 0.17 2,500,000,000 4,549,179 1.090 2016-10-06
325 2016-10-06 4,174,209 -750 0.17 2,500,000,000 4,591,630 1.100 2016-10-04
326 2016-09-28 4,174,959 -40,000 0.17 2,500,000,000 4,508,956 1.080 2016-09-26
327 2016-09-27 4,214,959 40,000 0.17 2,500,000,000 4,594,305 1.090 2016-09-23
328 2016-09-26 4,174,959 -25,500 0.17 2,500,000,000 4,592,455 1.100 2016-09-22
329 2016-09-23 4,200,459 -8,000 0.17 2,500,000,000 4,620,505 1.100 2016-09-21
330 2016-09-22 4,208,459 -20,000 0.17 2,500,000,000 4,587,220 1.090 2016-09-20
331 2016-09-21 4,228,459 -16,000 0.17 2,500,000,000 4,609,020 1.090 2016-09-19
332 2016-09-19 4,244,459 -500 0.17 2,500,000,000 4,541,571 1.070 2016-09-14
333 2016-09-15 4,244,959 12,000 0.17 2,500,000,000 4,542,106 1.070 2016-09-13
334 2016-09-14 4,232,959 -100,000 0.17 2,500,000,000 4,613,925 1.090 2016-09-12
335 2016-09-13 4,332,959 -105,950 0.17 2,500,000,000 4,852,914 1.120 2016-09-09
336 2016-09-09 4,438,909 132,000 0.18 2,500,000,000 4,794,022 1.080 2016-09-07
337 2016-09-08 4,306,909 -2,000 0.17 2,500,000,000 4,651,462 1.080 2016-09-06
338 2016-09-07 4,308,909 -12,000 0.17 2,500,000,000 4,610,533 1.070 2016-09-05
339 2016-09-02 4,320,909 -8,000 0.17 2,500,000,000 4,666,582 1.080 2016-08-31
340 2016-09-01 4,328,909 -60,500 0.17 2,500,000,000 4,675,222 1.080 2016-08-30
341 2016-08-31 4,389,409 44,000 0.18 2,500,000,000 4,916,138 1.120 2016-08-29
342 2016-08-29 4,345,409 -12,000 0.17 2,500,000,000 4,779,950 1.100 2016-08-25
343 2016-08-25 4,357,409 60,000 0.17 2,500,000,000 4,880,298 1.120 2016-08-23
344 2016-08-19 4,297,409 24,000 0.17 2,500,000,000 4,727,150 1.100 2016-08-17
345 2016-08-18 4,273,409 102,800 0.17 2,500,000,000 4,871,686 1.140 2016-08-16
346 2016-08-17 4,170,609 -68,000 0.17 2,500,000,000 4,796,200 1.150 2016-08-15
347 2016-08-16 4,238,609 -20,000 0.17 2,500,000,000 4,704,856 1.110 2016-08-12
348 2016-08-15 4,258,609 2,500 0.17 2,500,000,000 4,812,228 1.130 2016-08-11
349 2016-08-12 4,256,109 20,000 0.17 2,500,000,000 4,554,037 1.070 2016-08-10
350 2016-08-11 4,236,109 40,000 0.17 2,500,000,000 4,532,637 1.070 2016-08-09
351 2016-08-10 4,196,109 17,500 0.17 2,500,000,000 4,489,837 1.070 2016-08-08
352 2016-08-09 4,178,609 -2,500 0.17 2,500,000,000 4,471,112 1.070 2016-08-05
353 2016-08-08 4,181,109 24,000 0.17 2,500,000,000 4,390,164 1.050 2016-08-04
354 2016-08-03 4,157,109 -20,000 0.17 2,500,000,000 4,448,107 1.070 2016-07-29
355 2016-07-28 4,177,109 -1,250 0.17 2,500,000,000 4,385,964 1.050 2016-07-26
356 2016-07-20 4,178,359 -24,000 0.17 2,500,000,000 4,512,628 1.080 2016-07-18
357 2016-07-19 4,202,359 -28,000 0.17 2,500,000,000 4,412,477 1.050 2016-07-15
358 2016-07-18 4,230,359 -92,000 0.17 2,500,000,000 4,441,877 1.050 2016-07-14
359 2016-07-15 4,322,359 -28,250 0.17 2,500,000,000 4,495,253 1.040 2016-07-13
360 2016-07-14 4,350,609 -4,750 0.17 2,500,000,000 4,568,139 1.050 2016-07-12
361 2016-07-13 4,355,359 -50,000 0.17 2,500,000,000 4,486,020 1.030 2016-07-11
362 2016-07-12 4,405,359 68,250 0.18 2,500,000,000 4,537,520 1.030 2016-07-08
363 2016-07-11 4,337,109 96,000 0.17 2,500,000,000 4,510,593 1.040 2016-07-07
364 2016-07-08 4,241,109 38,250 0.17 2,500,000,000 4,453,164 1.050 2016-07-06
365 2016-07-07 4,202,859 72,000 0.17 2,500,000,000 4,455,031 1.060 2016-07-05
366 2016-07-05 4,130,859 150,750 0.17 2,500,000,000 4,461,328 1.080 2016-06-30
367 2016-07-04 3,980,109 -700 0.16 2,500,000,000 4,378,120 1.100 2016-06-29
368 2016-06-29 3,980,809 28,000 0.16 2,500,000,000 4,259,466 1.070 2016-06-27
369 2016-06-27 3,952,809 -1,250 0.16 2,500,000,000 4,308,562 1.090 2016-06-23
370 2016-06-22 3,954,059 -24,000 0.16 2,500,000,000 4,072,681 1.030 2016-06-20
371 2016-06-17 3,978,059 -20,000 0.16 2,500,000,000 4,057,620 1.020 2016-06-15
372 2016-06-13 3,998,059 56,000 0.16 2,500,000,000 4,357,884 1.090 2016-06-08
373 2016-06-10 3,942,059 -12,000 0.16 2,500,000,000 4,375,685 1.110 2016-06-07
374 2016-06-08 3,954,059 4,000 0.16 2,500,000,000 4,349,465 1.100 2016-06-06
375 2016-06-07 3,950,059 -48,000 0.16 2,500,000,000 4,424,066 1.120 2016-06-03
376 2016-06-06 3,998,059 17,500 0.16 2,500,000,000 4,397,865 1.100 2016-06-02
377 2016-06-02 3,980,559 -32,000 0.16 2,500,000,000 4,498,032 1.130 2016-05-31
378 2016-06-01 4,012,559 -252,000 0.16 2,500,000,000 4,373,689 1.090 2016-05-30
379 2016-05-31 4,264,559 344,000 0.17 2,500,000,000 4,861,597 1.140 2016-05-27
380 2016-05-30 3,920,559 -45,799 0.16 2,500,000,000 3,998,970 1.020 2016-05-26
381 2016-05-27 3,966,358 64,000 0.16 2,500,000,000 4,085,349 1.030 2016-05-25
382 2016-05-25 3,902,358 -100,000 0.16 2,500,000,000 3,863,334 0.990 2016-05-23
383 2016-05-24 4,002,358 -92,000 0.16 2,500,000,000 3,962,334 0.990 2016-05-20
384 2016-05-20 4,094,358 8,000 0.16 2,500,000,000 4,094,358 1.000 2016-05-18
385 2016-05-18 4,086,358 -92,000 0.16 2,500,000,000 4,168,085 1.020 2016-05-16
386 2016-05-17 4,178,358 56,000 0.17 2,500,000,000 4,220,142 1.010 2016-05-13
387 2016-05-16 4,122,358 100,000 0.16 2,500,000,000 4,204,805 1.020 2016-05-12
388 2016-05-13 4,022,358 -20,000 0.16 2,500,000,000 4,223,476 1.050 2016-05-11
389 2016-05-12 4,042,358 48,000 0.16 2,500,000,000 4,163,629 1.030 2016-05-10
390 2016-05-11 3,994,358 -23,750 0.16 2,500,000,000 4,234,019 1.060 2016-05-09
391 2016-05-10 4,018,108 37,500 0.16 2,500,000,000 4,419,919 1.100 2016-05-06
392 2016-05-09 3,980,608 -28,000 0.16 2,500,000,000 4,498,087 1.130 2016-05-05
393 2016-05-06 4,008,608 -9,250 0.16 2,500,000,000 4,489,641 1.120 2016-05-04
394 2016-05-05 4,017,858 -228,500 0.16 2,500,000,000 4,540,180 1.130 2016-05-03
395 2016-05-04 4,246,358 236,000 0.17 2,500,000,000 4,883,312 1.150 2016-04-29
396 2016-05-03 4,010,358 44,000 0.16 2,500,000,000 4,531,705 1.130 2016-04-28
397 2016-04-29 3,966,358 -188,500 0.16 2,500,000,000 4,481,985 1.130 2016-04-27
398 2016-04-28 4,154,858 158,900 0.17 2,500,000,000 4,861,184 1.170 2016-04-26
399 2016-04-27 3,995,958 82,782 0.16 2,500,000,000 4,635,311 1.160 2016-04-25
400 2016-04-26 3,913,176 227,250 0.16 2,500,000,000 4,813,206 1.230 2016-04-22
401 2016-04-25 3,685,926 212,677 0.15 2,500,000,000 4,496,830 1.220 2016-04-21
402 2016-04-22 3,473,249 289,200 0.14 2,500,000,000 4,167,899 1.200 2016-04-20
403 2016-04-21 3,184,049 -48,000 0.13 2,500,000,000 3,693,497 1.160 2016-04-19
404 2016-04-20 3,232,049 538 0.13 2,500,000,000 3,652,215 1.130 2016-04-18
405 2016-04-19 3,231,511 1,167,000 0.13 2,500,000,000 3,748,553 1.160 2016-04-15
406 2016-04-18 2,064,511 -43,740 0.08 2,500,000,000 2,436,123 1.180 2016-04-14
407 2016-04-15 2,108,251 -10,842 0.08 2,500,000,000 2,171,499 1.030 2016-04-13
408 2016-04-14 2,119,093 55,000 0.08 2,500,000,000 2,013,138 0.950 2016-04-12
409 2016-04-13 2,064,093 -23,800 0.08 2,500,000,000 2,126,016 1.030 2016-04-11
410 2016-04-12 2,087,893 0.08 2,500,000,000 2,192,288 1.050 2016-04-08

Copyright & disclaimer, Privacy policy

Back to top