YiChang HEC ChangJiang Pharmaceutical Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01558  2015-12-29  2025-07-29  2025-08-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-07 15.88 2025-08-05
2 2025-08-06 15.88 2025-08-04
3 2025-08-05 15.88 2025-08-01
4 2025-07-30 130,800 14,000 0.02 653,767,700 2,087,568 15.96 2025-07-28
5 2025-07-29 116,800 -11,200 0.02 653,767,700 1,868,800 16.00 2025-07-25
6 2025-07-28 128,000 2,200 0.02 653,767,700 2,176,000 17.00 2025-07-24
7 2025-07-25 125,800 -400 0.02 653,767,700 2,133,568 16.96 2025-07-23
8 2025-07-24 126,200 1,800 0.02 653,767,700 2,137,828 16.94 2025-07-22
9 2025-07-22 124,400 -3,200 0.02 653,767,700 2,164,560 17.40 2025-07-18
10 2025-07-21 127,600 -1,600 0.02 653,767,700 2,225,344 17.44 2025-07-17
11 2025-07-18 129,200 -1,400 0.02 653,767,700 2,209,320 17.10 2025-07-16
12 2025-07-17 130,600 -4,000 0.02 653,767,700 2,154,900 16.50 2025-07-15
13 2025-07-16 134,600 -2,400 0.02 653,767,700 2,204,748 16.38 2025-07-14
14 2025-07-15 137,000 -200 0.02 653,767,700 2,063,220 15.06 2025-07-11
15 2025-07-14 137,200 -5,400 0.02 653,767,700 2,044,280 14.90 2025-07-10
16 2025-07-11 142,600 2,000 0.02 653,767,700 2,050,588 14.38 2025-07-09
17 2025-07-10 140,600 -800 0.02 653,767,700 2,064,008 14.68 2025-07-08
18 2025-07-09 141,400 1,000 0.02 653,767,700 2,089,892 14.78 2025-07-07
19 2025-07-07 140,400 -600 0.02 653,767,700 2,044,224 14.56 2025-07-03
20 2025-07-04 141,000 7,800 0.02 653,767,700 2,112,180 14.98 2025-07-02
21 2025-07-03 133,200 -400 0.02 653,767,700 1,976,688 14.84 2025-06-30
22 2025-06-30 133,600 -6,400 0.02 653,767,700 2,004,000 15.00 2025-06-26
23 2025-06-27 140,000 1,400 0.02 653,767,700 1,965,600 14.04 2025-06-25
24 2025-06-23 138,600 1,000 0.02 653,767,700 1,951,488 14.08 2025-06-19
25 2025-06-20 137,600 1,000 0.02 653,767,700 1,973,184 14.34 2025-06-18
26 2025-06-19 136,600 -4,800 0.02 653,767,700 1,988,896 14.56 2025-06-17
27 2025-06-18 141,400 2,000 0.02 653,767,700 2,087,064 14.76 2025-06-16
28 2025-06-16 139,400 -1,800 0.02 653,767,700 2,127,244 15.26 2025-06-12
29 2025-06-13 141,200 3,600 0.02 653,767,700 1,971,152 13.96 2025-06-11
30 2025-06-12 137,600 -4,200 0.02 653,767,700 1,953,920 14.20 2025-06-10
31 2025-06-11 141,800 4,200 0.02 653,767,700 2,027,740 14.30 2025-06-09
32 2025-06-10 137,600 2,600 0.02 653,767,700 1,797,056 13.06 2025-06-06
33 2025-06-06 135,000 7,000 0.02 653,767,700 1,887,300 13.98 2025-06-04
34 2025-06-04 128,000 -6,000 0.02 653,767,700 1,740,800 13.60 2025-06-02
35 2025-06-02 134,000 -2,800 0.02 653,767,700 1,862,600 13.90 2025-05-29
36 2025-05-30 136,800 -7,000 0.02 653,767,700 2,002,752 14.64 2025-05-28
37 2025-05-28 143,800 1,000 0.02 653,767,700 2,105,232 14.64 2025-05-26
38 2025-05-27 142,800 -1,000 0.02 653,767,700 2,084,880 14.60 2025-05-23
39 2025-05-26 143,800 -400 0.02 653,767,700 2,027,580 14.10 2025-05-22
40 2025-05-20 144,200 -2,000 0.02 653,767,700 1,909,208 13.24 2025-05-16
41 2025-05-15 146,200 -2,200 0.02 653,767,700 1,915,220 13.10 2025-05-13
42 2025-05-08 148,400 40,000 0.02 653,767,700 1,908,424 12.86 2025-05-06
43 2025-05-06 108,400 2,000 0.02 653,767,700 1,352,832 12.48 2025-04-30
44 2025-05-02 106,400 4,000 0.02 653,767,700 1,323,616 12.44 2025-04-29
45 2025-04-30 102,400 -10,000 0.02 653,767,700 1,251,328 12.22 2025-04-28
46 2025-04-29 112,400 -200 0.02 653,767,700 1,371,280 12.20 2025-04-25
47 2025-04-28 112,600 -54,400 0.02 653,767,700 1,405,248 12.48 2025-04-24
48 2025-04-25 167,000 -1,000 0.03 653,767,700 2,114,220 12.66 2025-04-23
49 2025-04-24 168,000 52,800 0.03 653,767,700 2,069,760 12.32 2025-04-22
50 2025-04-23 115,200 -1,000 0.02 653,767,700 1,370,880 11.90 2025-04-17
51 2025-04-22 116,200 -1,200 0.02 653,767,700 1,368,836 11.78 2025-04-16
52 2025-04-16 117,400 -10,800 0.02 653,767,700 1,350,100 11.50 2025-04-14
53 2025-04-15 128,200 -26,800 0.02 653,767,700 1,333,280 10.40 2025-04-11
54 2025-04-14 155,000 -24,800 0.02 653,767,700 1,528,300 9.860 2025-04-10
55 2025-04-11 179,800 -4,000 0.03 653,767,700 1,682,928 9.360 2025-04-09
56 2025-04-10 183,800 -3,000 0.03 653,767,700 1,654,200 9.000 2025-04-08
57 2025-04-09 186,800 -17,000 0.03 653,767,700 1,640,104 8.780 2025-04-07
58 2025-04-08 203,800 2,000 0.03 653,767,700 2,033,924 9.980 2025-04-03
59 2025-04-07 201,800 -2,800 0.03 653,767,700 2,022,036 10.02 2025-04-02
60 2025-04-03 204,600 -6,200 0.03 653,767,700 2,007,126 9.810 2025-04-01
61 2025-04-02 210,800 -50,400 0.03 653,767,700 2,042,652 9.690 2025-03-31
62 2025-03-28 261,200 1,200 0.04 653,767,700 2,517,968 9.640 2025-03-26
63 2025-03-24 260,000 600 0.04 653,767,700 2,561,000 9.850 2025-03-20
64 2025-03-21 259,400 5,200 0.04 653,767,700 2,544,714 9.810 2025-03-19
65 2025-03-17 254,200 3,200 0.04 653,767,700 2,519,122 9.910 2025-03-13
66 2025-03-14 251,000 -2,200 0.04 653,767,700 2,525,060 10.06 2025-03-12
67 2025-03-12 253,200 -600 0.04 653,767,700 2,509,212 9.910 2025-03-10
68 2025-03-07 253,800 -45,800 0.04 653,767,700 2,472,012 9.740 2025-03-05
69 2025-03-06 299,600 2,200 0.05 653,767,700 2,903,124 9.690 2025-03-04
70 2025-03-05 297,400 -2,000 0.05 653,767,700 2,902,624 9.760 2025-03-03
71 2025-03-03 299,400 5,000 0.05 653,767,700 3,071,844 10.26 2025-02-27
72 2025-02-28 294,400 7,400 0.05 653,767,700 3,026,432 10.28 2025-02-26
73 2025-02-27 287,000 2,800 0.04 653,767,700 2,973,320 10.36 2025-02-25
74 2025-02-26 284,200 -4,000 0.04 653,767,700 3,018,204 10.62 2025-02-24
75 2025-02-25 288,200 26,000 0.04 653,767,700 2,939,640 10.20 2025-02-21
76 2025-02-24 262,200 -34,600 0.04 653,767,700 2,726,880 10.40 2025-02-20
77 2025-02-21 296,800 20,000 0.05 653,767,700 2,950,192 9.940 2025-02-19
78 2025-02-20 276,800 6,600 0.04 653,767,700 2,745,856 9.920 2025-02-18
79 2025-02-19 270,200 -7,000 0.04 653,767,700 2,610,132 9.660 2025-02-17
80 2025-02-17 277,200 4,000 0.04 653,767,700 2,564,100 9.250 2025-02-13
81 2025-02-14 273,200 5,000 0.04 653,767,700 2,527,100 9.250 2025-02-12
82 2025-02-04 268,200 3,000 0.04 653,767,700 2,464,758 9.190 2025-01-27
83 2025-02-03 265,200 5,000 0.04 653,767,700 2,426,580 9.150 2025-01-24
84 2025-01-27 260,200 1,000 0.04 653,767,700 2,380,830 9.150 2025-01-23
85 2025-01-24 259,200 400 0.04 653,767,700 2,431,296 9.380 2025-01-22
86 2025-01-22 258,800 2,400 0.04 653,767,700 2,456,012 9.490 2025-01-20
87 2025-01-21 256,400 1,200 0.04 653,767,700 2,448,620 9.550 2025-01-17
88 2025-01-16 255,200 3,000 0.04 653,767,700 2,493,304 9.770 2025-01-14
89 2025-01-14 252,200 -2,200 0.04 653,767,700 2,428,686 9.630 2025-01-10
90 2025-01-13 254,400 -800 0.04 653,767,700 2,521,104 9.910 2025-01-09
91 2025-01-10 255,200 800 0.04 653,767,700 2,500,960 9.800 2025-01-08
92 2025-01-09 254,400 -6,400 0.04 653,767,700 2,416,800 9.500 2025-01-07
93 2025-01-08 260,800 -4,600 0.04 653,767,700 2,592,352 9.940 2025-01-06
94 2025-01-07 265,400 5,000 0.04 653,767,700 2,476,182 9.330 2025-01-03
95 2025-01-06 260,400 6,400 0.04 653,767,700 2,408,700 9.250 2025-01-02
96 2025-01-03 254,000 -2,000 0.04 653,767,700 2,453,640 9.660 2024-12-30
97 2025-01-02 256,000 7,000 0.04 653,767,700 2,393,600 9.350 2024-12-27
98 2024-12-27 249,000 -2,000 0.04 653,767,700 2,420,280 9.720 2024-12-20
99 2024-12-23 251,000 200 0.04 653,767,700 2,462,310 9.810 2024-12-19
100 2024-12-20 250,800 5,000 0.04 653,767,700 2,618,352 10.44 2024-12-18
101 2024-12-19 245,800 -4,200 0.04 653,767,700 2,541,572 10.34 2024-12-17
102 2024-12-18 250,000 2,000 0.04 653,767,700 2,545,000 10.18 2024-12-16
103 2024-12-16 248,000 -53,600 0.04 653,767,700 2,519,680 10.16 2024-12-12
104 2024-12-12 301,600 5,000 0.05 653,767,700 2,789,800 9.250 2024-12-10
105 2024-12-11 296,600 4,400 0.05 653,767,700 2,758,380 9.300 2024-12-09
106 2024-12-10 292,200 15,000 0.04 653,767,700 2,743,758 9.390 2024-12-06
107 2024-12-05 277,200 -8,400 0.04 653,767,700 2,666,664 9.620 2024-12-03
108 2024-12-03 285,600 2,000 0.04 653,767,700 2,593,248 9.080 2024-11-29
109 2024-11-29 283,600 2,200 0.04 653,767,700 2,586,432 9.120 2024-11-27
110 2024-11-26 281,400 4,000 0.04 653,767,700 2,628,276 9.340 2024-11-22
111 2024-11-25 277,400 4,200 0.04 653,767,700 2,646,396 9.540 2024-11-21
112 2024-11-19 273,200 -2,000 0.04 653,767,700 2,622,720 9.600 2024-11-15
113 2024-11-15 275,200 -8,200 0.04 653,767,700 2,573,120 9.350 2024-11-13
114 2024-11-13 283,400 2,000 0.04 653,767,700 2,527,928 8.920 2024-11-11
115 2024-11-12 281,400 -7,200 0.04 653,767,700 2,532,600 9.000 2024-11-08
116 2024-11-04 288,600 2,400 0.04 653,767,700 2,545,452 8.820 2024-10-31
117 2024-11-01 286,200 -3,200 0.04 653,767,700 2,558,628 8.940 2024-10-30
118 2024-10-30 289,400 3,200 0.04 653,767,700 2,650,904 9.160 2024-10-28
119 2024-10-29 286,200 -2,000 0.04 653,767,700 2,621,592 9.160 2024-10-25
120 2024-10-28 288,200 1,200 0.04 653,767,700 2,582,272 8.960 2024-10-24
121 2024-10-25 287,000 -1,000 0.04 653,767,700 2,588,740 9.020 2024-10-23
122 2024-10-17 288,000 2,200 0.04 653,767,700 2,404,800 8.350 2024-10-15
123 2024-10-15 285,800 3,000 0.04 653,767,700 2,515,040 8.800 2024-10-10
124 2024-10-14 282,800 3,000 0.04 653,767,700 2,522,576 8.920 2024-10-09
125 2024-10-10 279,800 6,800 0.04 653,767,700 2,574,160 9.200 2024-10-08
126 2024-10-09 273,000 -1,000 0.04 653,767,700 2,708,160 9.920 2024-10-07
127 2024-10-07 274,000 2,200 0.04 653,767,700 2,493,400 9.100 2024-10-03
128 2024-10-04 271,800 400 0.04 653,767,700 2,582,100 9.500 2024-10-02
129 2024-10-03 271,400 -20,800 0.04 653,767,700 2,589,156 9.540 2024-09-30
130 2024-10-02 292,200 -6,000 0.04 653,767,700 2,635,644 9.020 2024-09-27
131 2024-09-30 298,200 11,000 0.05 653,767,700 2,570,484 8.620 2024-09-26
132 2024-09-16 287,200 -600 0.04 653,767,700 2,541,720 8.850 2024-09-12
133 2024-09-13 287,800 -33,000 0.04 653,767,700 2,480,836 8.620 2024-09-11
134 2024-09-12 320,800 -1,200 0.05 653,767,700 2,938,528 9.160 2024-09-10
135 2024-09-10 322,000 7,400 0.05 653,767,700 3,004,260 9.330 2024-09-05
136 2024-09-05 314,600 -2,000 0.05 653,767,700 3,064,204 9.740 2024-09-03
137 2024-09-04 316,600 5,600 0.05 653,767,700 3,058,356 9.660 2024-09-02
138 2024-09-03 311,000 6,000 0.05 653,767,700 3,085,120 9.920 2024-08-30
139 2024-09-02 305,000 2,000 0.05 653,767,700 3,092,700 10.14 2024-08-29
140 2024-08-30 303,000 -800 0.05 653,767,700 3,090,600 10.20 2024-08-28
141 2024-08-29 303,800 -7,600 0.05 653,767,700 3,098,760 10.20 2024-08-27
142 2024-08-26 311,400 600 0.05 653,767,700 3,126,456 10.04 2024-08-22
143 2024-08-21 310,800 2,000 0.05 653,767,700 3,024,084 9.730 2024-08-19
144 2024-08-13 308,800 -10,600 0.05 653,767,700 3,023,152 9.790 2024-08-09
145 2024-08-12 319,400 -2,000 0.05 653,767,700 2,964,032 9.280 2024-08-08
146 2024-08-08 321,400 3,200 0.05 653,767,700 2,882,958 8.970 2024-08-06
147 2024-08-07 318,200 10,800 0.05 653,767,700 2,860,618 8.990 2024-08-05
148 2024-07-24 307,400 4,800 0.05 653,767,700 2,846,524 9.260 2024-07-22
149 2024-07-19 302,600 -3,600 0.05 653,767,700 2,741,556 9.060 2024-07-17
150 2024-07-11 306,200 4,600 0.05 653,767,700 2,679,250 8.750 2024-07-09
151 2024-07-09 301,600 3,000 0.05 653,767,700 2,714,400 9.000 2024-07-05
152 2024-06-27 298,600 -3,000 0.05 653,767,700 2,735,176 9.160 2024-06-25
153 2024-06-20 301,600 4,000 0.05 653,767,700 2,729,480 9.050 2024-06-18
154 2024-06-17 297,600 200 0.05 653,767,700 2,723,040 9.150 2024-06-13
155 2024-06-13 297,400 4,000 0.05 653,767,700 2,706,340 9.100 2024-06-11
156 2024-06-12 293,400 2,800 0.04 653,767,700 2,757,960 9.400 2024-06-07
157 2024-06-11 290,600 400 0.04 653,767,700 2,722,922 9.370 2024-06-06
158 2024-06-07 290,200 2,000 0.04 653,767,700 2,765,606 9.530 2024-06-05
159 2024-06-06 288,200 -3,000 0.04 653,767,700 2,804,186 9.730 2024-06-04
160 2024-06-05 291,200 6,000 0.04 653,767,700 2,751,840 9.450 2024-06-03
161 2024-06-04 285,200 -6,000 0.04 653,767,700 2,823,480 9.900 2024-05-31
162 2024-05-31 291,200 9,200 0.04 653,767,700 2,824,640 9.700 2024-05-29
163 2024-05-30 282,000 -1,000 0.04 653,767,700 2,800,260 9.930 2024-05-28
164 2024-05-28 283,000 5,000 0.04 653,767,700 2,835,660 10.02 2024-05-24
165 2024-05-27 278,000 3,000 0.04 653,767,700 2,896,760 10.42 2024-05-23
166 2024-05-24 275,000 1,000 0.04 653,767,700 2,849,000 10.36 2024-05-22
167 2024-05-23 274,000 24,800 0.04 653,767,700 2,866,040 10.46 2024-05-21
168 2024-05-22 249,200 7,800 0.04 653,767,700 2,706,312 10.86 2024-05-20
169 2024-05-21 241,400 28,000 0.04 653,767,700 2,718,164 11.26 2024-05-17
170 2024-05-20 213,400 15,200 0.03 653,767,700 2,522,388 11.82 2024-05-16
171 2024-05-17 198,200 -5,200 0.03 653,767,700 2,382,364 12.02 2024-05-14
172 2024-05-16 203,400 22,800 0.03 653,767,700 2,473,344 12.16 2024-05-13
173 2024-05-13 180,600 -22,200 0.03 653,767,700 2,376,696 13.16 2024-05-09
174 2024-05-10 202,800 3,200 0.03 653,767,700 2,502,552 12.34 2024-05-08
175 2024-05-08 199,600 800 0.03 653,767,700 2,526,936 12.66 2024-05-06
176 2024-05-07 198,800 2,400 0.03 653,767,700 2,584,400 13.00 2024-05-03
177 2024-05-03 196,400 11,200 0.03 653,767,700 2,545,344 12.96 2024-04-30
178 2024-05-02 185,200 16,000 0.03 653,767,700 2,422,416 13.08 2024-04-29
179 2024-04-30 169,200 1,000 0.03 653,767,700 2,165,760 12.80 2024-04-26
180 2024-04-29 168,200 9,000 0.03 653,767,700 2,102,500 12.50 2024-04-25
181 2024-04-24 159,200 4,000 0.02 653,767,700 1,904,032 11.96 2024-04-22
182 2024-04-23 155,200 2,200 0.02 653,767,700 1,918,272 12.36 2024-04-19
183 2024-04-22 153,000 -4,000 0.02 653,767,700 1,869,660 12.22 2024-04-18
184 2024-04-19 157,000 -11,200 0.02 653,767,700 2,006,460 12.78 2024-04-17
185 2024-04-18 168,200 -1,200 0.03 653,767,700 2,139,504 12.72 2024-04-16
186 2024-04-17 169,400 2,000 0.03 653,767,700 2,154,768 12.72 2024-04-15
187 2024-04-11 167,400 -4,000 0.03 653,767,700 2,008,800 12.00 2024-04-09
188 2024-03-25 171,400 -1,000 0.03 653,767,700 1,916,252 11.18 2024-03-21
189 2024-03-22 172,400 -6,600 0.03 653,767,700 1,889,504 10.96 2024-03-20
190 2024-03-20 179,000 1,000 0.03 653,767,700 1,883,080 10.52 2024-03-18
191 2024-03-19 178,000 4,000 0.03 653,767,700 1,890,360 10.62 2024-03-15
192 2024-03-18 174,000 -2,000 0.03 653,767,700 1,840,920 10.58 2024-03-14
193 2024-03-15 176,000 6,600 0.03 653,767,700 1,911,360 10.86 2024-03-13
194 2024-03-14 169,400 600 0.03 653,767,700 1,692,306 9.990 2024-03-12
195 2024-03-13 168,800 -37,000 0.03 653,767,700 1,569,840 9.300 2024-03-11
196 2024-03-05 205,800 12,200 0.03 653,767,700 2,313,192 11.24 2024-03-01
197 2024-03-04 193,600 -15,000 0.03 653,767,700 1,974,720 10.20 2024-02-29
198 2024-03-01 208,600 1,200 0.03 653,767,700 2,075,570 9.950 2024-02-28
199 2024-02-26 207,400 -400 0.03 653,767,700 1,957,856 9.440 2024-02-22
200 2024-01-26 207,800 600 0.03 653,767,700 1,766,300 8.500 2024-01-24
201 2024-01-24 207,200 5,000 0.03 653,767,700 1,734,264 8.370 2024-01-22
202 2024-01-23 202,200 -12,200 0.03 653,767,700 1,783,404 8.820 2024-01-19
203 2024-01-19 214,400 5,000 0.03 653,767,700 1,961,760 9.150 2024-01-17
204 2024-01-18 209,400 -1,400 0.03 653,767,700 1,976,736 9.440 2024-01-16
205 2024-01-11 210,800 1,000 0.03 653,767,700 2,034,220 9.650 2024-01-09
206 2024-01-09 209,800 600 0.03 653,767,700 2,091,706 9.970 2024-01-05
207 2024-01-08 209,200 600 0.03 653,767,700 2,104,552 10.06 2024-01-04
208 2024-01-05 208,600 -400 0.03 653,767,700 2,044,280 9.800 2024-01-03
209 2024-01-04 209,000 2,000 0.03 653,767,700 1,943,700 9.300 2024-01-02
210 2024-01-02 207,000 3,200 0.03 653,767,700 1,958,220 9.460 2023-12-28
211 2023-12-28 203,800 3,000 0.03 653,767,700 1,872,922 9.190 2023-12-22
212 2023-12-27 200,800 -200 0.03 653,767,700 1,863,424 9.280 2023-12-21
213 2023-12-22 201,000 400 0.03 653,767,700 1,869,300 9.300 2023-12-20
214 2023-12-19 200,600 -1,400 0.03 653,767,700 1,881,628 9.380 2023-12-15
215 2023-12-15 202,000 -600 0.03 653,767,700 1,876,580 9.290 2023-12-13
216 2023-12-13 202,600 600 0.03 653,767,700 1,932,804 9.540 2023-12-11
217 2023-12-04 202,000 -44,800 0.03 653,767,700 1,931,120 9.560 2023-11-30
218 2023-12-01 246,800 -26,200 0.04 653,767,700 2,418,640 9.800 2023-11-29
219 2023-11-29 273,000 -200 0.04 653,767,700 2,746,380 10.06 2023-11-27
220 2023-11-28 273,200 26,400 0.04 653,767,700 2,748,392 10.06 2023-11-24
221 2023-11-27 246,800 -7,400 0.04 653,767,700 2,285,368 9.260 2023-11-23
222 2023-11-24 254,200 -3,400 0.04 653,767,700 2,206,456 8.680 2023-11-22
223 2023-11-23 257,600 2,000 0.04 653,767,700 2,168,992 8.420 2023-11-21
224 2023-11-22 255,600 3,600 0.04 653,767,700 2,131,704 8.340 2023-11-20
225 2023-11-21 252,000 -200 0.04 653,767,700 2,063,880 8.190 2023-11-17
226 2023-11-17 252,200 -200 0.04 653,767,700 2,075,606 8.230 2023-11-15
227 2023-11-16 252,400 400 0.04 653,767,700 2,069,680 8.200 2023-11-14
228 2023-11-13 252,000 -9,600 0.04 653,767,700 2,018,520 8.010 2023-11-09
229 2023-11-10 261,600 9,600 0.04 653,767,700 2,176,512 8.320 2023-11-08
230 2023-11-03 252,000 -5,000 0.04 653,767,700 2,089,080 8.290 2023-11-01
231 2023-11-02 257,000 -1,000 0.04 653,767,700 2,130,530 8.290 2023-10-31
232 2023-11-01 258,000 -600 0.04 653,767,700 2,084,640 8.080 2023-10-30
233 2023-10-20 258,600 2,800 0.04 653,767,700 1,843,818 7.130 2023-10-18
234 2023-09-29 255,800 -20,200 0.04 653,767,700 1,667,816 6.520 2023-09-27
235 2023-09-28 276,000 16,200 0.04 653,767,700 1,755,360 6.360 2023-09-26
236 2023-09-27 259,800 -2,400 0.04 653,767,700 1,686,102 6.490 2023-09-25
237 2023-09-18 262,200 -2,200 0.04 653,767,700 1,780,338 6.790 2023-09-14
238 2023-09-14 264,400 2,200 0.04 653,767,700 1,811,140 6.850 2023-09-12
239 2023-09-13 262,200 -200 0.04 653,767,700 1,748,874 6.670 2023-09-11
240 2023-09-07 262,400 -200 0.04 653,767,700 1,737,088 6.620 2023-09-05
241 2023-08-31 262,600 -200 0.04 653,767,700 1,685,892 6.420 2023-08-29
242 2023-08-30 262,800 600 0.04 653,767,700 1,629,360 6.200 2023-08-28
243 2023-08-28 262,200 -2,000 0.04 653,767,700 1,704,300 6.500 2023-08-24
244 2023-08-25 264,200 200 0.04 653,767,700 1,669,744 6.320 2023-08-23
245 2023-08-17 264,000 200 0.04 653,767,700 1,742,400 6.600 2023-08-15
246 2023-08-14 263,800 -400 0.04 653,767,700 1,814,944 6.880 2023-08-10
247 2023-08-01 264,200 600 0.04 653,767,700 1,960,364 7.420 2023-07-28
248 2023-07-28 263,600 -200 0.04 653,767,700 1,847,836 7.010 2023-07-26
249 2023-07-24 263,800 200 0.04 653,767,700 1,733,166 6.570 2023-07-20
250 2023-07-19 263,600 -200 0.04 653,767,700 1,766,120 6.700 2023-07-14
251 2023-07-10 263,800 -10,000 0.04 653,767,700 1,812,306 6.870 2023-07-06
252 2023-07-07 273,800 -1,000 0.04 653,767,700 1,916,600 7.000 2023-07-05
253 2023-06-28 274,800 4,000 0.04 653,767,700 1,805,436 6.570 2023-06-26
254 2023-06-26 270,800 2,400 0.04 653,767,700 1,830,608 6.760 2023-06-21
255 2023-06-21 268,400 400 0.04 653,767,700 1,835,856 6.840 2023-06-19
256 2023-06-20 268,000 600 0.04 653,767,700 1,921,560 7.170 2023-06-16
257 2023-06-19 267,400 -2,400 0.04 653,767,700 1,874,474 7.010 2023-06-15
258 2023-06-16 269,800 -600 0.04 653,767,700 1,788,774 6.630 2023-06-14
259 2023-06-15 270,400 6,000 0.04 653,767,700 1,771,120 6.550 2023-06-13
260 2023-06-13 264,400 -1,600 0.04 653,767,700 1,726,532 6.530 2023-06-09
261 2023-06-12 266,000 1,000 0.04 653,767,700 1,736,980 6.530 2023-06-08
262 2023-06-05 265,000 200 0.04 653,767,700 1,719,850 6.490 2023-06-01
263 2023-05-29 264,800 -600 0.04 653,767,700 1,774,160 6.700 2023-05-24
264 2023-05-17 265,400 200 0.04 653,767,700 1,815,336 6.840 2023-05-15
265 2023-04-21 265,200 -400 0.04 653,767,700 1,975,740 7.450 2023-04-19
266 2023-04-04 265,600 2,400 0.04 653,767,700 1,986,688 7.480 2023-03-31
267 2023-04-03 263,200 400 0.04 653,767,700 1,852,928 7.040 2023-03-30
268 2023-03-29 262,800 -5,400 0.04 653,767,700 2,078,748 7.910 2023-03-27
269 2023-03-28 268,200 800 0.04 653,767,700 2,183,148 8.140 2023-03-24
270 2023-03-27 267,400 4,600 0.04 653,767,700 2,131,178 7.970 2023-03-23
271 2023-03-24 262,800 -29,200 0.04 653,767,700 2,112,912 8.040 2023-03-22
272 2023-03-22 292,000 -12,200 0.04 653,767,700 2,359,360 8.080 2023-03-20
273 2023-03-20 304,200 7,600 0.05 653,767,700 2,585,700 8.500 2023-03-16
274 2023-03-17 296,600 600 0.05 653,767,700 2,565,590 8.650 2023-03-15
275 2023-03-16 296,000 34,800 0.05 653,767,700 2,516,000 8.500 2023-03-14
276 2023-03-13 261,200 1,000 0.04 653,767,700 2,089,600 8.000 2023-03-09
277 2023-03-09 260,200 200 0.04 653,767,700 2,021,754 7.770 2023-03-07
278 2023-03-08 260,000 11,400 0.04 653,767,700 2,113,800 8.130 2023-03-06
279 2023-03-03 248,600 -600 0.04 653,767,700 1,963,940 7.900 2023-03-01
280 2023-03-02 249,200 1,000 0.04 653,767,700 2,018,520 8.100 2023-02-28
281 2023-03-01 248,200 -10,200 0.04 653,767,700 1,876,392 7.560 2023-02-27
282 2023-02-16 258,400 4,400 0.04 653,767,700 1,958,672 7.580 2023-02-14
283 2023-02-14 254,000 -5,000 0.04 653,767,700 1,950,720 7.680 2023-02-10
284 2023-02-13 259,000 -600 0.04 653,767,700 1,999,480 7.720 2023-02-09
285 2023-02-10 259,600 -600 0.04 653,767,700 2,024,880 7.800 2023-02-08
286 2023-02-08 260,200 -10,800 0.04 653,767,700 1,925,480 7.400 2023-02-06
287 2023-02-07 271,000 -800 0.04 653,767,700 2,211,360 8.160 2023-02-03
288 2023-02-06 271,800 4,200 0.04 653,767,700 2,304,864 8.480 2023-02-02
289 2023-02-03 267,600 17,000 0.04 653,767,700 2,138,124 7.990 2023-02-01
290 2023-01-19 250,600 -800 0.04 653,767,700 1,729,140 6.900 2023-01-17
291 2023-01-18 251,400 -2,000 0.04 653,767,700 1,792,482 7.130 2023-01-16
292 2023-01-17 253,400 2,000 0.04 653,767,700 1,849,820 7.300 2023-01-13
293 2023-01-13 251,400 -800 0.04 653,767,700 1,827,678 7.270 2023-01-11
294 2023-01-12 252,200 -200 0.04 653,767,700 1,856,192 7.360 2023-01-10
295 2023-01-06 252,400 1,600 0.04 653,767,700 1,723,892 6.830 2023-01-04
296 2022-12-30 250,800 8,000 0.04 653,767,700 1,650,264 6.580 2022-12-28
297 2022-12-15 242,800 -1,000 0.04 653,767,700 1,852,564 7.630 2022-12-13
298 2022-12-14 243,800 -4,000 0.04 653,767,700 1,904,078 7.810 2022-12-12
299 2022-12-13 247,800 -6,000 0.04 653,767,700 1,826,286 7.370 2022-12-09
300 2022-12-12 253,800 -6,800 0.04 653,767,700 2,025,324 7.980 2022-12-08
301 2022-12-09 260,600 -2,000 0.04 653,767,700 2,097,830 8.050 2022-12-07
302 2022-12-08 262,600 800 0.04 653,767,700 2,019,394 7.690 2022-12-06
303 2022-12-06 261,800 -1,200 0.04 653,767,700 1,727,880 6.600 2022-12-02
304 2022-12-01 263,000 -3,000 0.04 653,767,700 1,651,640 6.280 2022-11-29
305 2022-11-28 266,000 -13,800 0.04 653,767,700 1,601,320 6.020 2022-11-24
306 2022-11-25 279,800 -15,000 0.04 653,767,700 1,678,800 6.000 2022-11-23
307 2022-11-24 294,800 10,200 0.05 653,767,700 1,895,564 6.430 2022-11-22
308 2022-11-16 284,600 400 0.04 653,767,700 1,704,754 5.990 2022-11-14
309 2022-11-14 284,200 -6,000 0.04 653,767,700 1,361,318 4.790 2022-11-10
310 2022-11-11 290,200 10,000 0.04 653,767,700 1,419,078 4.890 2022-11-09
311 2022-11-09 280,200 -20,000 0.04 653,767,700 1,375,782 4.910 2022-11-07
312 2022-11-04 300,200 400 0.05 653,767,700 1,434,956 4.780 2022-11-02
313 2022-11-02 299,800 3,000 0.05 653,767,700 1,304,130 4.350 2022-10-31
314 2022-10-25 296,800 -400 0.05 653,767,700 1,418,704 4.780 2022-10-21
315 2022-10-20 297,200 -400 0.05 653,767,700 1,414,672 4.760 2022-10-18
316 2022-09-27 297,600 -1,000 0.05 653,767,700 1,211,232 4.070 2022-09-23
317 2022-09-21 298,600 200 0.05 653,767,700 1,254,120 4.200 2022-09-19
318 2022-09-16 298,400 20,000 0.05 653,767,700 1,390,544 4.660 2022-09-14
319 2022-09-14 278,400 5,000 0.04 653,767,700 1,344,672 4.830 2022-09-09
320 2022-09-05 273,400 3,000 0.04 653,767,700 1,375,202 5.030 2022-09-01
321 2022-08-30 270,400 5,000 0.04 653,767,700 1,511,536 5.590 2022-08-26
322 2022-07-05 265,400 -1,000 0.04 653,767,700 1,924,150 7.250 2022-06-30
323 2022-06-27 266,400 -2,000 0.04 653,767,700 1,694,304 6.360 2022-06-23
324 2022-06-24 268,400 -2,000 0.04 653,767,700 1,707,024 6.360 2022-06-22
325 2022-06-23 270,400 -11,200 0.04 653,767,700 1,781,936 6.590 2022-06-21
326 2022-06-22 281,600 -8,400 0.04 653,767,700 1,731,840 6.150 2022-06-20
327 2022-06-21 290,000 -1,600 0.04 653,767,700 1,554,400 5.360 2022-06-17
328 2022-06-20 291,600 1,400 0.04 653,767,700 1,469,664 5.040 2022-06-16
329 2022-06-17 290,200 -1,800 0.04 653,767,700 1,404,568 4.840 2022-06-15
330 2022-06-10 292,000 2,000 0.04 653,767,700 1,445,400 4.950 2022-06-08
331 2022-06-08 290,000 -2,600 0.04 653,767,700 1,435,500 4.950 2022-06-06
332 2022-06-07 292,600 12,600 0.04 653,767,700 1,536,150 5.250 2022-06-02
333 2022-05-10 280,000 -31,600 0.04 653,767,700 1,486,800 5.310 2022-05-05
334 2022-05-06 311,600 -4,200 0.05 653,767,700 1,576,696 5.060 2022-05-04
335 2022-04-26 315,800 400 0.05 653,767,700 1,506,366 4.770 2022-04-22
336 2022-04-20 315,400 -20,000 0.05 653,767,700 1,548,614 4.910 2022-04-14
337 2022-04-19 335,400 14,400 0.05 653,767,700 1,596,504 4.760 2022-04-13
338 2022-04-13 321,000 4,600 0.05 653,767,700 1,508,700 4.700 2022-04-11
339 2022-04-12 316,400 3,400 0.05 653,767,700 1,506,064 4.760 2022-04-08
340 2022-04-08 313,000 -3,800 0.05 653,767,700 1,552,480 4.960 2022-04-06
341 2022-04-07 316,800 -7,400 0.05 653,767,700 1,603,008 5.060 2022-04-04
342 2022-04-06 324,200 800 0.05 653,767,700 1,633,968 5.040 2022-04-01
343 2022-03-28 323,400 -6,000 0.05 653,767,700 1,697,850 5.250 2022-03-24
344 2022-03-18 329,400 10,000 0.05 653,767,700 1,630,530 4.950 2022-03-16
345 2022-03-17 319,400 3,800 0.05 653,767,700 1,411,748 4.420 2022-03-15
346 2022-03-16 315,600 -2,000 0.05 653,767,700 1,432,824 4.540 2022-03-14
347 2022-03-14 317,600 34,400 0.05 653,767,700 1,626,112 5.120 2022-03-10
348 2022-03-09 283,200 -30,000 0.04 653,767,700 1,515,120 5.350 2022-03-07
349 2022-03-04 313,200 3,000 0.05 653,767,700 1,897,992 6.060 2022-03-02
350 2022-03-02 310,200 -110,000 0.05 653,767,700 1,957,362 6.310 2022-02-28
351 2022-03-01 420,200 -6,800 0.06 653,767,700 2,769,118 6.590 2022-02-25
352 2022-02-24 427,000 -70,000 0.07 653,767,700 2,792,580 6.540 2022-02-22
353 2022-02-23 497,000 4,000 0.08 653,767,700 3,300,080 6.640 2022-02-21
354 2022-02-22 493,000 -1,800 0.08 653,767,700 3,312,960 6.720 2022-02-18
355 2022-02-18 494,800 -10,000 0.08 653,767,700 3,443,808 6.960 2022-02-16
356 2022-02-16 504,800 10,000 0.08 653,767,700 3,558,840 7.050 2022-02-14
357 2022-02-15 494,800 2,200 0.08 653,767,700 3,448,756 6.970 2022-02-11
358 2022-02-09 492,600 25,400 0.08 653,767,700 3,300,420 6.700 2022-02-07
359 2022-02-08 467,200 -2,400 0.07 653,767,700 3,237,696 6.930 2022-02-04
360 2022-02-07 469,600 -23,000 0.07 653,767,700 3,451,560 7.350 2022-01-28
361 2022-01-28 492,600 -2,000 0.08 653,767,700 3,788,094 7.690 2022-01-26
362 2022-01-27 494,600 -17,800 0.08 653,767,700 3,798,528 7.680 2022-01-25
363 2022-01-26 512,400 -27,000 0.08 653,767,700 3,965,976 7.740 2022-01-24
364 2022-01-25 539,400 -3,000 0.08 653,767,700 4,293,624 7.960 2022-01-21
365 2022-01-24 542,400 -4,000 0.08 653,767,700 4,122,240 7.600 2022-01-20
366 2022-01-21 546,400 3,400 0.08 653,767,700 4,108,928 7.520 2022-01-19
367 2022-01-19 543,000 -35,800 0.08 653,767,700 4,105,080 7.560 2022-01-17
368 2022-01-18 578,800 -19,000 0.09 653,767,700 4,005,296 6.920 2022-01-14
369 2022-01-17 597,800 -23,200 0.09 653,767,700 3,945,480 6.600 2022-01-13
370 2022-01-14 621,000 -33,200 0.09 653,767,700 3,930,930 6.330 2022-01-12
371 2022-01-11 654,200 -4,000 0.10 653,767,700 3,899,032 5.960 2022-01-07
372 2022-01-06 658,200 1,600 0.10 653,767,700 3,883,380 5.900 2022-01-04
373 2022-01-05 656,600 200 0.10 653,767,700 3,906,770 5.950 2022-01-03
374 2022-01-04 656,400 20,000 0.10 653,767,700 3,780,864 5.760 2021-12-30
375 2022-01-03 636,400 1,800 0.10 653,767,700 3,595,660 5.650 2021-12-29
376 2021-12-30 634,600 -6,800 0.10 653,767,700 3,655,296 5.760 2021-12-28
377 2021-12-29 641,400 2,000 0.10 653,767,700 3,957,438 6.170 2021-12-23
378 2021-12-28 639,400 -5,000 0.10 653,767,700 3,708,520 5.800 2021-12-22
379 2021-12-23 644,400 -5,600 0.10 653,767,700 3,647,304 5.660 2021-12-21
380 2021-12-22 650,000 600 0.10 653,767,700 3,451,500 5.310 2021-12-20
381 2021-12-16 649,400 -3,000 0.10 653,767,700 3,649,628 5.620 2021-12-14
382 2021-12-03 652,400 19,800 0.10 653,767,700 3,412,052 5.230 2021-12-01
383 2021-12-02 632,600 -2,600 0.10 653,767,700 3,599,494 5.690 2021-11-30
384 2021-12-01 635,200 -2,200 0.10 653,767,700 3,728,624 5.870 2021-11-29
385 2021-11-29 637,400 -3,400 0.10 653,767,700 3,652,302 5.730 2021-11-25
386 2021-11-26 640,800 -800 0.10 653,767,700 3,473,136 5.420 2021-11-24
387 2021-11-25 641,600 -800 0.10 653,767,700 3,503,136 5.460 2021-11-23
388 2021-11-24 642,400 -8,800 0.10 653,767,700 3,565,320 5.550 2021-11-22
389 2021-11-23 651,200 1,000 0.10 653,767,700 3,522,992 5.410 2021-11-19
390 2021-11-22 650,200 9,400 0.10 653,767,700 3,465,566 5.330 2021-11-18
391 2021-11-19 640,800 -9,600 0.10 653,767,700 3,485,952 5.440 2021-11-17
392 2021-11-18 650,400 -10,200 0.10 653,767,700 3,245,496 4.990 2021-11-16
393 2021-11-17 660,600 5,000 0.10 653,767,700 3,329,424 5.040 2021-11-15
394 2021-11-16 655,600 -5,000 0.10 653,767,700 3,291,112 5.020 2021-11-12
395 2021-11-15 660,600 -1,800 0.10 653,767,700 3,461,544 5.240 2021-11-11
396 2021-11-12 662,400 9,000 0.10 653,767,700 3,225,888 4.870 2021-11-10
397 2021-11-11 653,400 -16,000 0.10 653,767,700 3,064,446 4.690 2021-11-09
398 2021-11-10 669,400 20,200 0.10 653,767,700 3,172,956 4.740 2021-11-08
399 2021-11-09 649,200 -20,000 0.10 653,767,700 2,726,640 4.200 2021-11-05
400 2021-11-08 669,200 162,000 0.10 653,767,700 2,877,560 4.300 2021-11-04
401 2021-11-05 507,200 -25,400 0.08 653,767,700 2,003,440 3.950 2021-11-03
402 2021-11-04 532,600 -9,800 0.08 653,767,700 1,784,210 3.350 2021-11-02
403 2021-11-03 542,400 -25,000 0.08 653,767,700 1,898,400 3.500 2021-11-01
404 2021-11-02 567,400 16,000 0.09 653,767,700 2,065,336 3.640 2021-10-29
405 2021-10-29 551,400 10,000 0.08 653,767,700 2,139,432 3.880 2021-10-27
406 2021-10-19 541,400 -47,000 0.08 653,767,700 2,208,912 4.080 2021-10-15
407 2021-10-15 588,400 -6,200 0.09 653,767,700 2,636,032 4.480 2021-10-11
408 2021-10-06 594,600 10,000 0.09 653,767,700 2,598,402 4.370 2021-10-04
409 2021-10-05 584,600 -10,000 0.09 653,767,700 2,689,160 4.600 2021-09-30
410 2021-10-04 594,600 -8,000 0.09 653,767,700 2,610,294 4.390 2021-09-29
411 2021-09-28 602,600 -8,400 0.09 653,767,700 2,826,194 4.690 2021-09-24
412 2021-09-27 611,000 -5,000 0.09 653,767,700 2,865,590 4.690 2021-09-23
413 2021-09-24 616,000 -12,000 0.09 653,767,700 2,808,960 4.560 2021-09-21
414 2021-09-23 628,000 -44,200 0.10 653,767,700 2,782,040 4.430 2021-09-20
415 2021-09-21 672,200 -5,000 0.10 653,767,700 3,098,842 4.610 2021-09-17
416 2021-09-20 677,200 -6,000 0.10 653,767,700 3,027,084 4.470 2021-09-16
417 2021-09-17 683,200 1,000 0.10 653,767,700 3,115,392 4.560 2021-09-15
418 2021-09-14 682,200 10,000 0.10 653,767,700 3,185,874 4.670 2021-09-10
419 2021-09-13 672,200 9,000 0.10 653,767,700 2,870,294 4.270 2021-09-09
420 2021-09-10 663,200 10,600 0.10 653,767,700 3,150,200 4.750 2021-09-08
421 2021-09-09 652,600 57,200 0.10 653,767,700 3,354,364 5.140 2021-09-07
422 2021-09-08 595,400 -71,800 0.09 653,767,700 3,197,298 5.370 2021-09-06
423 2021-09-06 667,200 7,200 0.10 653,767,700 3,629,568 5.440 2021-09-02
424 2021-09-02 660,000 800 0.10 653,767,700 3,557,400 5.390 2021-08-31
425 2021-09-01 659,200 -10,000 0.10 653,767,700 3,651,968 5.540 2021-08-30
426 2021-08-30 669,200 -8,000 0.10 653,767,700 3,479,840 5.200 2021-08-26
427 2021-08-27 677,200 -200 0.10 653,767,700 3,575,616 5.280 2021-08-25
428 2021-08-26 677,400 50,600 0.10 653,767,700 3,522,480 5.200 2021-08-24
429 2021-08-25 626,800 -21,200 0.10 653,767,700 3,196,680 5.100 2021-08-23
430 2021-08-24 648,000 -41,600 0.10 653,767,700 3,499,200 5.400 2021-08-20
431 2021-08-23 689,600 2,000 0.11 653,767,700 3,820,384 5.540 2021-08-19
432 2021-08-19 687,600 -48,000 0.11 653,767,700 3,919,320 5.700 2021-08-17
433 2021-08-16 735,600 -4,000 0.11 653,767,700 4,325,328 5.880 2021-08-12
434 2021-08-10 739,600 1,000 0.11 653,767,700 4,363,640 5.900 2021-08-06
435 2021-08-09 738,600 3,800 0.11 653,767,700 4,431,600 6.000 2021-08-05
436 2021-08-06 734,800 600 0.11 653,767,700 4,526,368 6.160 2021-08-04
437 2021-08-05 734,200 48,000 0.11 653,767,700 4,574,066 6.230 2021-08-03
438 2021-08-04 686,200 6,600 0.10 653,767,700 4,226,992 6.160 2021-08-02
439 2021-08-02 679,600 1,000 0.10 653,767,700 4,206,724 6.190 2021-07-29
440 2021-07-30 678,600 -5,000 0.10 653,767,700 4,044,456 5.960 2021-07-28
441 2021-07-29 683,600 11,000 0.10 653,767,700 4,101,600 6.000 2021-07-27
442 2021-07-28 672,600 -800 0.10 653,767,700 4,486,242 6.670 2021-07-26
443 2021-07-27 673,400 -400 0.10 653,767,700 4,740,736 7.040 2021-07-23
444 2021-07-26 673,800 11,000 0.10 653,767,700 4,736,814 7.030 2021-07-22
445 2021-07-23 662,800 1,000 0.10 653,767,700 4,679,368 7.060 2021-07-21
446 2021-07-22 661,800 -4,600 0.10 653,767,700 4,692,162 7.090 2021-07-20
447 2021-07-21 666,400 13,000 0.10 653,767,700 4,804,744 7.210 2021-07-19
448 2021-07-20 653,400 4,600 0.10 653,767,700 4,769,820 7.300 2021-07-16
449 2021-07-19 648,800 7,800 0.10 653,767,700 4,898,440 7.550 2021-07-15
450 2021-07-16 641,000 5,000 0.10 653,767,700 4,910,060 7.660 2021-07-14
451 2021-07-15 636,000 20,400 0.10 653,767,700 4,903,560 7.710 2021-07-13
452 2021-07-14 615,600 -20,000 0.09 653,767,700 4,881,708 7.930 2021-07-12
453 2021-07-13 635,600 16,400 0.10 653,767,700 4,951,324 7.790 2021-07-09
454 2021-07-12 619,200 9,000 0.09 653,767,700 4,860,720 7.850 2021-07-08
455 2021-07-09 610,200 400 0.09 653,767,700 5,034,150 8.250 2021-07-07
456 2021-07-08 609,800 23,200 0.09 653,767,700 5,055,242 8.290 2021-07-06
457 2021-07-06 586,600 -800 0.09 653,767,700 5,044,760 8.600 2021-07-02
458 2021-07-05 587,400 54,800 0.09 653,767,700 5,034,018 8.570 2021-06-30
459 2021-07-02 532,600 7,800 0.08 653,767,700 4,622,968 8.680 2021-06-29
460 2021-06-30 524,800 35,000 0.08 653,767,700 4,329,600 8.250 2021-06-28
461 2021-06-29 489,800 -89,800 0.07 653,767,700 3,913,502 7.990 2021-06-25
462 2021-06-28 579,600 10,000 0.09 653,767,700 4,149,936 7.160 2021-06-24
463 2021-06-25 569,600 20,000 0.09 653,767,700 4,095,424 7.190 2021-06-23
464 2021-06-24 549,600 -10,000 0.08 653,767,700 3,929,640 7.150 2021-06-22
465 2021-06-23 559,600 -10,000 0.09 653,767,700 4,057,100 7.250 2021-06-21
466 2021-06-22 569,600 -26,000 0.09 653,767,700 4,055,552 7.120 2021-06-18
467 2021-06-21 595,600 20,000 0.09 653,767,700 4,175,156 7.010 2021-06-17
468 2021-06-18 575,600 -27,800 0.09 653,767,700 4,063,736 7.060 2021-06-16
469 2021-06-17 603,400 6,000 0.09 653,767,700 4,362,582 7.230 2021-06-15
470 2021-06-15 597,400 -13,000 0.09 653,767,700 4,408,812 7.380 2021-06-10
471 2021-06-10 610,400 600 0.09 653,767,700 4,516,960 7.400 2021-06-08
472 2021-06-09 609,800 400 0.09 653,767,700 4,463,736 7.320 2021-06-07
473 2021-06-07 609,400 -1,400 0.09 653,767,700 4,558,312 7.480 2021-06-03
474 2021-06-04 610,800 -6,400 0.09 653,767,700 4,568,784 7.480 2021-06-02
475 2021-06-02 617,200 9,200 0.09 653,767,700 4,598,140 7.450 2021-05-31
476 2021-06-01 608,000 1,600 0.09 653,767,700 4,505,280 7.410 2021-05-28
477 2021-05-31 606,400 400 0.09 653,767,700 4,620,768 7.620 2021-05-27
478 2021-05-28 606,000 -18,200 0.09 653,767,700 4,484,400 7.400 2021-05-26
479 2021-05-27 624,200 5,800 0.10 653,767,700 4,450,546 7.130 2021-05-25
480 2021-05-26 618,400 20,800 0.09 653,767,700 4,365,904 7.060 2021-05-24
481 2021-05-25 597,600 -7,000 0.09 653,767,700 4,260,888 7.130 2021-05-21
482 2021-05-24 604,600 6,000 0.09 653,767,700 4,232,200 7.000 2021-05-20
483 2021-05-21 598,600 -37,400 0.09 653,767,700 4,333,864 7.240 2021-05-18
484 2021-05-20 636,000 30,000 0.10 653,767,700 4,394,760 6.910 2021-05-17
485 2021-05-18 606,000 -20,000 0.09 653,767,700 4,332,900 7.150 2021-05-14
486 2021-05-17 626,000 36,600 0.10 653,767,700 4,338,180 6.930 2021-05-13
487 2021-05-14 589,400 -13,800 0.09 653,767,700 4,102,224 6.960 2021-05-12
488 2021-05-13 603,200 13,000 0.09 653,767,700 4,077,632 6.760 2021-05-11
489 2021-05-10 590,200 9,200 0.09 653,767,700 4,054,674 6.870 2021-05-06
490 2021-05-07 581,000 1,400 0.09 653,767,700 3,991,470 6.870 2021-05-05
491 2021-05-06 579,600 13,400 0.09 653,767,700 3,993,444 6.890 2021-05-04
492 2021-05-05 566,200 17,000 0.09 653,767,700 3,946,414 6.970 2021-05-03
493 2021-05-04 549,200 60,800 0.08 653,767,700 3,965,224 7.220 2021-04-30
494 2021-05-03 488,400 4,200 0.07 653,767,700 4,063,488 8.320 2021-04-29
495 2021-04-30 484,200 600 0.07 653,767,700 4,067,280 8.400 2021-04-28
496 2021-04-29 483,600 600 0.07 653,767,700 4,149,288 8.580 2021-04-27
497 2021-04-28 483,000 3,400 0.07 653,767,700 4,119,990 8.530 2021-04-26
498 2021-04-27 479,600 200 0.07 653,767,700 4,220,480 8.800 2021-04-23
499 2021-04-26 479,400 -3,200 0.07 653,767,700 4,213,926 8.790 2021-04-22
500 2021-04-23 482,600 -4,800 0.07 653,767,700 4,271,010 8.850 2021-04-21
501 2021-04-22 487,400 -12,200 0.07 653,767,700 4,279,372 8.780 2021-04-20
502 2021-04-21 499,600 3,800 0.08 653,767,700 4,276,576 8.560 2021-04-19
503 2021-04-20 495,800 6,000 0.08 653,767,700 4,090,350 8.250 2021-04-16
504 2021-04-19 489,800 1,000 0.07 653,767,700 4,075,136 8.320 2021-04-15
505 2021-04-16 488,800 3,000 0.07 653,767,700 4,047,264 8.280 2021-04-14
506 2021-04-15 485,800 -2,200 0.07 653,767,700 4,017,566 8.270 2021-04-13
507 2021-04-14 488,000 -2,000 0.07 653,767,700 4,045,520 8.290 2021-04-12
508 2021-04-13 490,000 27,000 0.07 653,767,700 4,067,000 8.300 2021-04-09
509 2021-04-12 463,000 -800 0.07 653,767,700 4,028,100 8.700 2021-04-08
510 2021-04-08 463,800 -7,000 0.07 653,767,700 3,946,938 8.510 2021-04-01
511 2021-04-07 470,800 1,600 0.07 653,767,700 3,888,808 8.260 2021-03-31
512 2021-04-01 469,200 6,200 0.07 653,767,700 3,950,664 8.420 2021-03-30
513 2021-03-31 463,000 -6,000 0.07 653,767,700 3,907,720 8.440 2021-03-29
514 2021-03-30 469,000 17,600 0.07 653,767,700 4,056,850 8.650 2021-03-26
515 2021-03-29 451,400 -1,200 0.07 653,767,700 3,877,526 8.590 2021-03-25
516 2021-03-26 452,600 13,800 0.07 653,767,700 3,942,146 8.710 2021-03-24
517 2021-03-25 438,800 -8,000 0.07 653,767,700 3,997,468 9.110 2021-03-23
518 2021-03-24 446,800 -49,200 0.07 653,767,700 4,409,916 9.870 2021-03-22
519 2021-03-23 496,000 -600 0.08 653,767,700 4,374,720 8.820 2021-03-19
520 2021-03-22 496,600 4,800 0.08 653,767,700 4,528,992 9.120 2021-03-18
521 2021-03-19 491,800 3,400 0.08 653,767,700 4,544,232 9.240 2021-03-17
522 2021-03-18 488,400 -3,200 0.07 653,767,700 4,459,092 9.130 2021-03-16
523 2021-03-17 491,600 9,000 0.08 653,767,700 4,380,156 8.910 2021-03-15
524 2021-03-16 482,600 -11,000 0.07 653,767,700 4,309,618 8.930 2021-03-12
525 2021-03-12 493,600 26,000 0.08 653,767,700 4,215,344 8.540 2021-03-10
526 2021-03-11 467,600 -8,200 0.07 653,767,700 4,002,656 8.560 2021-03-09
527 2021-03-10 475,800 9,600 0.07 653,767,700 4,148,976 8.720 2021-03-08
528 2021-03-09 466,200 -13,400 0.07 653,767,700 4,195,800 9.000 2021-03-05
529 2021-03-08 479,600 -2,400 0.07 653,767,700 4,436,300 9.250 2021-03-04
530 2021-03-05 482,000 14,000 0.07 653,767,700 4,607,920 9.560 2021-03-03
531 2021-03-04 468,000 -9,800 0.07 653,767,700 4,408,560 9.420 2021-03-02
532 2021-03-03 477,800 4,600 0.07 653,767,700 4,481,764 9.380 2021-03-01
533 2021-03-02 473,200 14,800 0.07 653,767,700 4,287,192 9.060 2021-02-26
534 2021-03-01 458,400 -7,800 0.07 653,767,700 4,217,280 9.200 2021-02-25
535 2021-02-26 466,200 19,800 0.07 653,767,700 4,195,800 9.000 2021-02-24
536 2021-02-25 446,400 -14,200 0.07 653,767,700 4,240,800 9.500 2021-02-23
537 2021-02-24 460,600 -40,200 0.07 653,767,700 4,541,516 9.860 2021-02-22
538 2021-02-23 500,800 1,200 0.08 653,767,700 4,376,992 8.740 2021-02-19
539 2021-02-22 499,600 13,200 0.08 653,767,700 4,226,616 8.460 2021-02-18
540 2021-02-19 486,400 -800 0.07 653,767,700 4,080,896 8.390 2021-02-17
541 2021-02-18 487,200 5,600 0.07 653,767,700 3,995,040 8.200 2021-02-16
542 2021-02-17 481,600 1,000 0.07 653,767,700 3,872,064 8.040 2021-02-10
543 2021-02-16 480,600 -18,800 0.07 653,767,700 3,835,188 7.980 2021-02-09
544 2021-02-10 499,400 46,600 0.08 653,767,700 3,945,260 7.900 2021-02-08
545 2021-02-09 452,800 -11,000 0.07 653,767,700 3,789,936 8.370 2021-02-05
546 2021-02-08 463,800 9,200 0.07 653,767,700 3,951,576 8.520 2021-02-04
547 2021-02-05 454,600 -14,200 0.07 653,767,700 3,968,658 8.730 2021-02-03
548 2021-02-04 468,800 -9,800 0.07 653,767,700 4,036,368 8.610 2021-02-02
549 2021-02-03 478,600 2,400 0.07 653,767,700 4,039,384 8.440 2021-02-01
550 2021-02-02 476,200 37,000 0.07 653,767,700 4,257,228 8.940 2021-01-29
551 2021-02-01 439,200 -46,200 0.07 653,767,700 4,062,600 9.250 2021-01-28
552 2021-01-29 485,400 -22,600 0.07 653,767,700 4,494,804 9.260 2021-01-27
553 2021-01-28 508,000 2,800 0.08 653,767,700 4,648,200 9.150 2021-01-26
554 2021-01-27 505,200 45,200 0.08 653,767,700 4,824,660 9.550 2021-01-25
555 2021-01-26 460,000 -14,200 0.07 653,767,700 4,554,000 9.900 2021-01-22
556 2021-01-25 474,200 8,000 0.07 653,767,700 4,647,160 9.800 2021-01-21
557 2021-01-22 466,200 -11,400 0.07 653,767,700 4,648,014 9.970 2021-01-20
558 2021-01-21 477,600 -22,600 0.07 653,767,700 4,427,352 9.270 2021-01-19
559 2021-01-20 500,200 -46,000 0.08 653,767,700 4,431,772 8.860 2021-01-18
560 2021-01-19 546,200 17,200 0.08 653,767,700 4,642,700 8.500 2021-01-15
561 2021-01-18 529,000 -16,000 0.08 653,767,700 4,586,430 8.670 2021-01-14
562 2021-01-15 545,000 -12,800 0.08 653,767,700 4,746,950 8.710 2021-01-13
563 2021-01-14 557,800 8,000 0.09 653,767,700 4,969,998 8.910 2021-01-12
564 2021-01-13 549,800 55,200 0.08 653,767,700 4,887,722 8.890 2021-01-11
565 2021-01-12 494,600 -43,200 0.08 653,767,700 4,510,752 9.120 2021-01-08
566 2021-01-11 537,800 25,000 0.08 653,767,700 4,888,602 9.090 2021-01-07
567 2021-01-08 512,800 -25,800 0.08 653,767,700 4,815,192 9.390 2021-01-06
568 2021-01-07 538,600 -7,400 0.08 653,767,700 4,922,804 9.140 2021-01-05
569 2021-01-06 546,000 -87,400 0.08 653,767,700 5,012,280 9.180 2021-01-04
570 2021-01-05 633,400 74,400 0.10 653,767,700 5,668,930 8.950 2020-12-30
571 2021-01-04 559,000 -6,000 0.09 653,767,700 5,036,590 9.010 2020-12-29
572 2020-12-30 565,000 13,400 0.09 653,767,700 5,068,050 8.970 2020-12-28
573 2020-12-29 551,600 32,600 0.08 653,767,700 5,019,560 9.100 2020-12-23
574 2020-12-28 519,000 20,000 0.08 653,767,700 4,774,800 9.200 2020-12-22
575 2020-12-23 499,000 1,000 0.08 653,767,700 4,595,790 9.210 2020-12-21
576 2020-12-22 498,000 -4,600 0.08 653,767,700 4,626,420 9.290 2020-12-18
577 2020-12-18 502,600 9,200 0.08 653,767,700 4,593,764 9.140 2020-12-16
578 2020-12-17 493,400 -4,600 0.08 653,767,700 4,563,950 9.250 2020-12-15
579 2020-12-16 498,000 -2,000 0.08 653,767,700 4,546,740 9.130 2020-12-14
580 2020-12-15 500,000 4,000 0.08 653,767,700 4,610,000 9.220 2020-12-11
581 2020-12-14 496,000 -1,600 0.08 653,767,700 4,736,800 9.550 2020-12-10
582 2020-12-11 497,600 20,200 0.08 653,767,700 4,856,576 9.760 2020-12-09
583 2020-12-10 477,400 25,000 0.07 653,767,700 4,711,938 9.870 2020-12-08
584 2020-12-09 452,400 2,000 0.07 653,767,700 4,474,236 9.890 2020-12-07
585 2020-12-08 450,400 10,000 0.07 653,767,700 4,494,992 9.980 2020-12-04
586 2020-12-07 440,400 -38,600 0.07 653,767,700 4,544,928 10.32 2020-12-03
587 2020-12-04 479,000 -4,000 0.07 653,767,700 4,751,680 9.920 2020-12-02
588 2020-12-03 483,000 -6,600 0.07 653,767,700 4,815,510 9.970 2020-12-01
589 2020-12-02 489,600 51,200 0.07 653,767,700 4,944,960 10.10 2020-11-30
590 2020-12-01 438,400 -2,000 0.07 653,767,700 4,243,712 9.680 2020-11-27
591 2020-11-30 440,400 2,000 0.07 653,767,700 4,289,496 9.740 2020-11-26
592 2020-11-27 438,400 33,000 0.07 653,767,700 4,309,472 9.830 2020-11-25
593 2020-11-26 405,400 2,000 0.06 653,767,700 4,062,108 10.02 2020-11-24
594 2020-11-25 403,400 -7,000 0.06 653,767,700 4,146,952 10.28 2020-11-23
595 2020-11-24 410,400 -15,800 0.06 653,767,700 4,128,624 10.06 2020-11-20
596 2020-11-20 426,200 -5,800 0.07 653,767,700 4,279,048 10.04 2020-11-18
597 2020-11-19 432,000 -200 0.07 653,767,700 4,229,280 9.790 2020-11-17
598 2020-11-18 432,200 -2,000 0.07 653,767,700 4,270,136 9.880 2020-11-16
599 2020-11-16 434,200 -14,600 0.07 653,767,700 4,324,632 9.960 2020-11-12
600 2020-11-13 448,800 -10,600 0.07 653,767,700 4,505,952 10.04 2020-11-11
601 2020-11-11 459,400 3,800 0.07 653,767,700 4,465,368 9.720 2020-11-09
602 2020-11-10 455,600 -2,000 0.07 653,767,700 4,300,864 9.440 2020-11-06
603 2020-11-09 457,600 -28,800 0.07 653,767,700 4,324,320 9.450 2020-11-05
604 2020-11-06 486,400 -5,000 0.07 653,767,700 4,465,152 9.180 2020-11-04
605 2020-11-05 491,400 600 0.08 653,767,700 4,402,944 8.960 2020-11-03
606 2020-11-04 490,800 -8,600 0.08 653,767,700 4,387,752 8.940 2020-11-02
607 2020-11-03 499,400 34,200 0.08 653,767,700 4,769,270 9.550 2020-10-30
608 2020-11-02 465,200 -6,400 0.07 653,767,700 4,638,044 9.970 2020-10-29
609 2020-10-30 471,600 -1,200 0.07 653,767,700 4,692,420 9.950 2020-10-28
610 2020-10-29 472,800 8,200 0.07 653,767,700 4,813,104 10.18 2020-10-27
611 2020-10-28 464,600 2,000 0.07 653,767,700 4,896,884 10.54 2020-10-23
612 2020-10-27 462,600 -800 0.07 653,767,700 4,746,276 10.26 2020-10-22
613 2020-10-23 463,400 -9,200 0.07 653,767,700 4,754,484 10.26 2020-10-21
614 2020-10-22 472,600 -22,000 0.07 653,767,700 4,848,876 10.26 2020-10-20
615 2020-10-21 494,600 -63,200 0.08 653,767,700 4,901,486 9.910 2020-10-19
616 2020-10-20 557,800 1,400 0.09 653,767,700 5,354,880 9.600 2020-10-16
617 2020-10-19 556,400 39,400 0.09 653,767,700 5,174,520 9.300 2020-10-15
618 2020-10-16 517,000 20,000 0.08 653,767,700 4,999,390 9.670 2020-10-14
619 2020-10-15 497,000 -8,600 0.08 653,767,700 5,158,860 10.38 2020-10-12
620 2020-10-14 505,600 14,200 0.08 653,767,700 4,975,104 9.840 2020-10-09
621 2020-10-12 491,400 7,400 0.08 653,767,700 4,864,860 9.900 2020-10-08
622 2020-10-09 484,000 20,800 0.07 653,767,700 4,772,240 9.860 2020-10-07
623 2020-10-08 463,200 -3,800 0.07 653,767,700 4,618,104 9.970 2020-10-06
624 2020-10-07 467,000 7,400 0.07 653,767,700 4,427,160 9.480 2020-10-05
625 2020-10-06 459,600 -200 0.07 653,767,700 4,536,252 9.870 2020-09-30
626 2020-10-05 459,800 12,800 0.07 653,767,700 4,510,638 9.810 2020-09-29
627 2020-09-30 447,000 32,800 0.07 653,767,700 4,514,700 10.10 2020-09-28
628 2020-09-29 414,200 -20,000 0.06 653,767,700 4,357,384 10.52 2020-09-25
629 2020-09-28 434,200 800 0.07 653,767,700 4,715,412 10.86 2020-09-24
630 2020-09-24 433,400 200 0.07 653,767,700 4,715,392 10.88 2020-09-22
631 2020-09-23 433,200 -800 0.07 653,767,700 4,808,520 11.10 2020-09-21
632 2020-09-22 434,000 -5,800 0.07 653,767,700 4,947,600 11.40 2020-09-18
633 2020-09-21 439,800 11,200 0.07 653,767,700 4,925,760 11.20 2020-09-17
634 2020-09-18 428,600 -400 0.07 653,767,700 4,937,472 11.52 2020-09-16
635 2020-09-17 429,000 -37,200 0.07 653,767,700 5,019,300 11.70 2020-09-15
636 2020-09-16 466,200 1,200 0.07 653,767,700 5,296,032 11.36 2020-09-14
637 2020-09-15 465,000 -10,800 0.07 653,767,700 5,235,900 11.26 2020-09-11
638 2020-09-14 475,800 10,000 0.07 653,767,700 5,186,220 10.90 2020-09-10
639 2020-09-11 465,800 4,000 0.07 653,767,700 5,012,008 10.76 2020-09-09
640 2020-09-10 461,800 1,000 0.07 653,767,700 4,978,204 10.78 2020-09-08
641 2020-09-09 460,800 5,600 0.07 653,767,700 4,893,696 10.62 2020-09-07
642 2020-09-08 455,200 -14,400 0.07 653,767,700 5,171,072 11.36 2020-09-04
643 2020-09-07 469,600 1,000 0.07 653,767,700 5,259,520 11.20 2020-09-03
644 2020-09-04 468,600 20,000 0.07 653,767,700 5,276,436 11.26 2020-09-02
645 2020-09-03 448,600 -20,000 0.07 653,767,700 4,907,684 10.94 2020-09-01
646 2020-09-01 468,600 -3,200 0.11 427,567,700 5,229,576 11.16 2020-08-28
647 2020-08-31 471,800 -8,000 0.11 427,567,700 5,180,364 10.98 2020-08-27
648 2020-08-28 479,800 5,800 0.11 427,567,700 5,335,376 11.12 2020-08-26
649 2020-08-27 474,000 6,000 0.11 427,567,700 5,270,880 11.12 2020-08-25
650 2020-08-26 468,000 -12,800 0.11 427,567,700 5,428,800 11.60 2020-08-24
651 2020-08-25 480,800 -4,200 0.11 427,567,700 5,356,112 11.14 2020-08-21
652 2020-08-24 485,000 1,000 0.11 427,567,700 5,354,400 11.04 2020-08-20
653 2020-08-21 484,000 -5,000 0.11 427,567,700 5,527,280 11.42 2020-08-19
654 2020-08-20 489,000 -14,200 0.11 427,567,700 5,613,720 11.48 2020-08-18
655 2020-08-17 503,200 -35,200 0.12 427,567,700 5,676,096 11.28 2020-08-13
656 2020-08-14 538,400 -4,800 0.13 427,567,700 5,847,024 10.86 2020-08-12
657 2020-08-13 543,200 -2,800 0.13 427,567,700 6,018,656 11.08 2020-08-11
658 2020-08-12 546,000 -54,600 0.13 427,567,700 6,027,840 11.04 2020-08-10
659 2020-08-11 600,600 -119,400 0.14 427,567,700 6,750,744 11.24 2020-08-07
660 2020-08-10 720,000 155,800 0.17 427,567,700 8,265,600 11.48 2020-08-06
661 2020-08-06 564,200 -25,000 0.13 427,567,700 6,646,276 11.78 2020-08-04
662 2020-08-05 589,200 800 0.14 427,567,700 6,964,344 11.82 2020-08-03
663 2020-08-04 588,400 16,400 0.14 427,567,700 6,848,976 11.64 2020-07-31
664 2020-08-03 572,000 24,200 0.13 427,567,700 6,612,320 11.56 2020-07-30
665 2020-07-31 547,800 16,200 0.13 427,567,700 6,639,336 12.12 2020-07-29
666 2020-07-30 531,600 -15,200 0.12 427,567,700 6,878,904 12.94 2020-07-28
667 2020-07-29 546,800 -27,600 0.13 427,567,700 6,845,936 12.52 2020-07-27
668 2020-07-28 574,400 16,000 0.13 427,567,700 7,605,056 13.24 2020-07-24
669 2020-07-27 558,400 -12,000 0.13 427,567,700 7,750,592 13.88 2020-07-23
670 2020-07-24 570,400 8,400 0.13 427,567,700 7,688,992 13.48 2020-07-22
671 2020-07-23 562,000 -1,800 0.13 427,567,700 7,733,120 13.76 2020-07-21
672 2020-07-22 563,800 17,400 0.13 427,567,700 7,645,128 13.56 2020-07-20
673 2020-07-21 546,400 12,400 0.13 427,567,700 7,573,104 13.86 2020-07-17
674 2020-07-20 534,000 26,800 0.12 427,567,700 7,262,400 13.60 2020-07-16
675 2020-07-16 507,200 31,400 0.12 427,567,700 7,679,008 15.14 2020-07-14
676 2020-07-15 475,800 -45,800 0.11 427,567,700 7,489,092 15.74 2020-07-13
677 2020-07-14 521,600 8,800 0.12 427,567,700 7,907,456 15.16 2020-07-10
678 2020-07-13 512,800 86,600 0.12 427,567,700 7,958,656 15.52 2020-07-09
679 2020-07-10 426,200 170,800 0.10 427,567,700 6,810,676 15.98 2020-07-08
680 2020-07-09 255,400 3,600 0.12 213,783,850 3,958,700 15.50 2020-07-07
681 2020-07-08 251,800 2,800 0.12 213,783,850 3,958,296 15.72 2020-07-06
682 2020-07-07 249,000 31,800 0.12 213,783,850 3,844,560 15.44 2020-07-03
683 2020-07-06 217,200 39,000 0.10 213,783,850 3,336,192 15.36 2020-07-02
684 2020-07-03 178,200 -29,400 0.08 213,783,850 2,822,688 15.84 2020-06-30
685 2020-07-02 207,600 -18,400 0.10 213,783,850 3,118,152 15.02 2020-06-29
686 2020-06-30 226,000 3,600 0.11 213,783,850 3,362,880 14.88 2020-06-26
687 2020-06-29 222,400 3,000 0.10 213,783,850 3,282,624 14.76 2020-06-24
688 2020-06-26 219,400 -4,000 0.10 213,783,850 3,176,912 14.48 2020-06-23
689 2020-06-24 223,400 4,600 0.10 213,783,850 3,261,640 14.60 2020-06-22
690 2020-06-23 218,800 11,600 0.10 213,783,850 3,255,744 14.88 2020-06-19
691 2020-06-22 207,200 -10,800 0.10 213,783,850 3,091,424 14.92 2020-06-18
692 2020-06-19 218,000 -3,200 0.10 213,783,850 3,095,600 14.20 2020-06-17
693 2020-06-18 221,200 11,800 0.10 213,783,850 3,039,288 13.74 2020-06-16
694 2020-06-17 209,400 4,200 0.10 213,783,850 2,839,464 13.56 2020-06-15
695 2020-06-16 205,200 6,800 0.10 213,783,850 2,860,488 13.94 2020-06-12
696 2020-06-15 198,400 -15,800 0.09 213,783,850 2,864,896 14.44 2020-06-11
697 2020-06-12 214,200 8,400 0.10 213,783,850 3,264,408 15.24 2020-06-10
698 2020-06-11 205,800 -31,800 0.10 213,783,850 3,189,900 15.50 2020-06-09
699 2020-06-10 237,600 43,600 0.11 213,783,850 3,385,800 14.25 2020-06-08
700 2020-06-09 194,000 -228,400 0.09 218,192,650 2,846,950 14.68 2020-06-05
701 2020-06-08 422,400 20,000 0.10 436,385,300 6,061,440 14.35 2020-06-04
702 2020-06-05 402,400 18,000 0.09 436,385,300 5,764,380 14.33 2020-06-03
703 2020-06-04 384,400 800 0.09 436,385,300 5,516,140 14.35 2020-06-02
704 2020-06-03 383,600 -12,800 0.09 436,385,300 5,466,300 14.25 2020-06-01
705 2020-06-02 396,400 -16,000 0.09 436,385,300 5,440,590 13.73 2020-05-29
706 2020-06-01 412,400 46,000 0.09 436,385,300 5,546,780 13.45 2020-05-28
707 2020-05-29 366,400 32,800 0.08 436,385,300 5,065,480 13.83 2020-05-27
708 2020-05-28 333,600 -39,200 0.08 436,385,300 4,737,120 14.20 2020-05-26
709 2020-05-27 372,800 2,400 0.09 436,385,300 5,209,880 13.98 2020-05-25
710 2020-05-26 370,400 4,400 0.08 436,385,300 5,231,900 14.13 2020-05-22
711 2020-05-25 366,000 16,400 0.08 436,385,300 5,480,850 14.98 2020-05-21
712 2020-05-22 349,600 -37,600 0.08 436,385,300 5,313,920 15.20 2020-05-20
713 2020-05-21 387,200 42,000 0.09 436,385,300 5,653,120 14.60 2020-05-19
714 2020-05-20 345,200 -37,200 0.08 436,385,300 5,022,660 14.55 2020-05-18
715 2020-05-19 382,400 8,000 0.09 436,385,300 5,506,560 14.40 2020-05-15
716 2020-05-18 374,400 1,600 0.09 436,385,300 5,335,200 14.25 2020-05-14
717 2020-05-15 372,800 20,400 0.09 436,385,300 5,386,960 14.45 2020-05-13
718 2020-05-14 352,400 400 0.08 436,385,300 5,074,560 14.40 2020-05-12
719 2020-05-13 352,000 -3,600 0.08 436,385,300 5,174,400 14.70 2020-05-11
720 2020-05-12 355,600 14,000 0.08 436,385,300 5,360,670 15.08 2020-05-08
721 2020-05-11 341,600 -13,200 0.08 436,385,300 4,995,900 14.63 2020-05-07
722 2020-05-08 354,800 15,600 0.08 436,385,300 5,091,380 14.35 2020-05-06
723 2020-05-07 339,200 21,600 0.08 436,385,300 4,859,040 14.33 2020-05-05
724 2020-05-06 317,600 800 0.07 436,385,300 4,668,720 14.70 2020-05-04
725 2020-05-05 316,800 -4,000 0.07 436,385,300 4,649,040 14.68 2020-04-29
726 2020-05-04 320,800 80,400 0.07 436,385,300 4,836,060 15.08 2020-04-28
727 2020-04-29 240,400 -3,200 0.06 436,385,300 4,026,700 16.75 2020-04-27
728 2020-04-28 243,600 16,000 0.06 436,385,300 4,129,020 16.95 2020-04-24
729 2020-04-27 227,600 17,600 0.05 436,385,300 3,988,690 17.53 2020-04-23
730 2020-04-24 210,000 1,200 0.05 436,385,300 3,549,000 16.90 2020-04-22
731 2020-04-23 208,800 3,200 0.05 436,385,300 3,612,240 17.30 2020-04-21
732 2020-04-22 205,600 400 0.05 436,385,300 3,592,860 17.48 2020-04-20
733 2020-04-21 205,200 14,000 0.05 436,385,300 3,565,350 17.38 2020-04-17
734 2020-04-17 191,200 15,200 0.04 436,385,300 3,427,260 17.93 2020-04-15
735 2020-04-16 176,000 -5,200 0.04 436,385,300 3,212,000 18.25 2020-04-14
736 2020-04-15 181,200 -13,600 0.04 436,385,300 3,325,020 18.35 2020-04-09
737 2020-04-14 194,800 12,400 0.04 436,385,300 3,540,490 18.18 2020-04-08
738 2020-04-09 182,400 15,200 0.04 436,385,300 3,324,240 18.23 2020-04-07
739 2020-04-08 167,200 2,000 0.04 445,240,100 3,105,740 18.58 2020-04-06
740 2020-04-07 165,200 -5,600 0.04 445,240,100 3,043,810 18.43 2020-04-03
741 2020-04-06 170,800 14,000 0.04 445,240,100 3,172,610 18.58 2020-04-02
742 2020-04-02 156,800 12,800 0.04 445,240,100 2,869,440 18.30 2020-03-31
743 2020-04-01 144,000 -4,000 0.03 445,240,100 2,599,200 18.05 2020-03-30
744 2020-03-31 148,000 13,600 0.03 445,240,100 2,730,600 18.45 2020-03-27
745 2020-03-30 134,400 -2,000 0.03 445,240,100 2,483,040 18.48 2020-03-26
746 2020-03-27 136,400 3,600 0.03 445,240,100 2,363,130 17.33 2020-03-25
747 2020-03-26 132,800 4,000 0.03 445,240,100 2,241,000 16.88 2020-03-24
748 2020-03-25 128,800 2,000 0.03 445,240,100 2,109,100 16.38 2020-03-23
749 2020-03-24 126,800 2,000 0.03 445,240,100 2,161,940 17.05 2020-03-20
750 2020-03-23 124,800 -8,000 0.03 445,240,100 2,099,760 16.83 2020-03-19
751 2020-03-20 132,800 -12,800 0.03 445,240,100 2,297,440 17.30 2020-03-18
752 2020-03-19 145,600 800 0.03 445,240,100 2,562,560 17.60 2020-03-17
753 2020-03-18 144,800 3,200 0.03 445,240,100 2,599,160 17.95 2020-03-16
754 2020-03-17 141,600 4,000 0.03 445,240,100 2,679,780 18.93 2020-03-13
755 2020-03-16 137,600 -25,200 0.03 445,240,100 2,738,240 19.90 2020-03-12
756 2020-03-13 162,800 2,000 0.04 445,240,100 3,483,920 21.40 2020-03-11
757 2020-03-12 160,800 15,200 0.04 445,240,100 3,489,360 21.70 2020-03-10
758 2020-03-11 145,600 -9,600 0.03 445,240,100 3,312,400 22.75 2020-03-09
759 2020-03-10 155,200 -7,200 0.03 445,240,100 3,717,040 23.95 2020-03-06
760 2020-03-09 162,400 -4,400 0.04 445,240,100 3,824,520 23.55 2020-03-05
761 2020-03-06 166,800 2,000 0.04 445,240,100 3,969,840 23.80 2020-03-04
762 2020-03-05 164,800 -12,000 0.04 445,240,100 3,930,480 23.85 2020-03-03
763 2020-03-04 176,800 -1,600 0.04 445,240,100 4,229,940 23.93 2020-03-02
764 2020-03-03 178,400 17,200 0.04 445,240,100 4,241,460 23.78 2020-02-28
765 2020-03-02 161,200 2,000 0.04 445,240,100 3,949,400 24.50 2020-02-27
766 2020-02-28 159,200 -12,000 0.04 445,240,100 3,510,360 22.05 2020-02-26
767 2020-02-27 171,200 12,400 0.04 445,240,100 3,740,720 21.85 2020-02-25
768 2020-02-26 158,800 3,600 0.04 445,240,100 3,414,200 21.50 2020-02-24
769 2020-02-24 155,200 -2,400 0.03 445,240,100 3,286,360 21.18 2020-02-20
770 2020-02-21 157,600 15,200 0.04 445,240,100 3,317,480 21.05 2020-02-19
771 2020-02-20 142,400 2,000 0.03 445,240,100 3,040,240 21.35 2020-02-18
772 2020-02-19 140,400 6,800 0.03 445,240,100 3,057,210 21.78 2020-02-17
773 2020-02-18 133,600 9,200 0.03 445,240,100 2,895,780 21.68 2020-02-14
774 2020-02-17 124,400 8,400 0.03 445,240,100 2,777,230 22.33 2020-02-13
775 2020-02-14 116,000 6,000 0.03 445,240,100 2,630,300 22.68 2020-02-12
776 2020-02-13 110,000 7,200 0.02 445,240,100 2,508,000 22.80 2020-02-11
777 2020-02-12 102,800 4,000 0.02 445,240,100 2,364,400 23.00 2020-02-10
778 2020-02-11 98,800 11,600 0.02 445,240,100 2,274,870 23.03 2020-02-07
779 2020-02-10 87,200 -2,800 0.02 445,240,100 2,060,100 23.63 2020-02-06
780 2020-02-07 90,000 -400 0.02 445,240,100 2,074,500 23.05 2020-02-05
781 2020-02-06 90,400 -5,600 0.02 445,240,100 2,074,680 22.95 2020-02-04
782 2020-02-05 96,000 9,200 0.02 445,240,100 2,143,200 22.33 2020-02-03
783 2020-02-04 86,800 -14,400 0.02 445,240,100 1,953,000 22.50 2020-01-31
784 2020-02-03 101,200 -11,200 0.02 445,240,100 2,142,910 21.18 2020-01-30
785 2020-01-31 112,400 25,600 0.03 445,240,100 2,517,760 22.40 2020-01-29
786 2020-01-30 86,800 -400 0.02 445,240,100 2,122,260 24.45 2020-01-23
787 2020-01-29 87,200 -16,400 0.02 445,240,100 2,212,700 25.38 2020-01-22
788 2020-01-23 103,600 36,800 0.02 445,240,100 2,434,600 23.50 2020-01-21
789 2020-01-22 66,800 -65,200 0.02 445,240,100 1,658,310 24.83 2020-01-20
790 2020-01-21 132,000 -4,000 0.03 445,240,100 2,745,600 20.80 2020-01-17
791 2020-01-20 136,000 -4,000 0.03 445,240,100 2,808,400 20.65 2020-01-16
792 2020-01-17 140,000 2,000 0.03 445,240,100 2,821,000 20.15 2020-01-15
793 2020-01-16 138,000 -400 0.03 445,240,100 2,756,550 19.98 2020-01-14
794 2020-01-15 138,400 2,800 0.03 445,240,100 2,809,520 20.30 2020-01-13
795 2020-01-14 135,600 3,600 0.03 445,240,100 2,776,410 20.48 2020-01-10
796 2020-01-10 132,000 -4,400 0.03 445,240,100 2,706,000 20.50 2020-01-08
797 2020-01-09 136,400 6,800 0.03 445,240,100 2,837,120 20.80 2020-01-07
798 2020-01-08 129,600 12,400 0.03 445,240,100 2,689,200 20.75 2020-01-06
799 2020-01-07 117,200 14,400 0.03 445,240,100 2,437,760 20.80 2020-01-03
800 2020-01-06 102,800 -8,800 0.02 445,240,100 2,279,590 22.18 2020-01-02
801 2020-01-03 111,600 -3,200 0.03 445,240,100 2,293,380 20.55 2019-12-30
802 2020-01-02 114,800 8,000 0.03 445,240,100 2,399,320 20.90 2019-12-27
803 2019-12-30 106,800 -6,000 0.02 445,240,100 2,170,710 20.33 2019-12-23
804 2019-12-27 112,800 -4,400 0.03 445,240,100 2,318,040 20.55 2019-12-20
805 2019-12-23 117,200 -1,600 0.03 445,240,100 2,346,930 20.03 2019-12-19
806 2019-12-20 118,800 -6,800 0.03 445,240,100 2,450,250 20.63 2019-12-18
807 2019-12-19 125,600 400 0.03 445,240,100 2,493,160 19.85 2019-12-17
808 2019-12-18 125,200 5,600 0.03 445,240,100 2,381,930 19.03 2019-12-16
809 2019-12-17 119,600 2,800 0.03 445,240,100 2,263,430 18.93 2019-12-13
810 2019-12-16 116,800 3,600 0.03 445,240,100 2,227,960 19.08 2019-12-12
811 2019-12-13 113,200 800 0.03 445,240,100 2,201,740 19.45 2019-12-11
812 2019-12-12 112,400 2,800 0.03 445,240,100 2,194,610 19.53 2019-12-10
813 2019-12-11 109,600 5,600 0.02 445,240,100 2,096,100 19.13 2019-12-09
814 2019-12-10 104,000 2,000 0.02 445,240,100 2,056,600 19.78 2019-12-06
815 2019-12-05 102,000 400 0.02 445,240,100 2,070,600 20.30 2019-12-03
816 2019-12-04 101,600 2,000 0.02 445,240,100 2,090,420 20.58 2019-12-02
817 2019-12-03 99,600 -1,600 0.02 445,240,100 2,049,270 20.58 2019-11-29
818 2019-12-02 101,200 400 0.02 445,240,100 2,125,200 21.00 2019-11-28
819 2019-11-29 100,800 800 0.02 445,240,100 2,157,120 21.40 2019-11-27
820 2019-11-27 100,000 -1,600 0.02 445,240,100 2,155,000 21.55 2019-11-25
821 2019-11-26 101,600 1,600 0.02 445,240,100 2,192,020 21.58 2019-11-22
822 2019-11-25 100,000 3,600 0.02 445,240,100 2,182,500 21.83 2019-11-21
823 2019-11-22 96,400 2,000 0.02 445,240,100 2,106,340 21.85 2019-11-20
824 2019-11-21 94,400 800 0.02 445,240,100 2,072,080 21.95 2019-11-19
825 2019-11-20 93,600 2,400 0.02 445,240,100 2,038,140 21.78 2019-11-18
826 2019-11-19 91,200 2,400 0.02 445,240,100 2,138,640 23.45 2019-11-15
827 2019-11-18 88,800 -800 0.02 445,240,100 2,031,300 22.88 2019-11-14
828 2019-11-15 89,600 1,200 0.02 445,240,100 2,134,720 23.83 2019-11-13
829 2019-11-14 88,400 -20,400 0.02 445,240,100 2,130,440 24.10 2019-11-12
830 2019-11-13 108,800 800 0.02 445,240,100 2,611,200 24.00 2019-11-11
831 2019-11-12 108,000 5,200 0.02 445,240,100 2,654,100 24.58 2019-11-08
832 2019-11-11 102,800 -2,400 0.02 445,240,100 2,549,440 24.80 2019-11-07
833 2019-11-08 105,200 6,800 0.02 445,240,100 2,608,960 24.80 2019-11-06
834 2019-11-07 98,400 2,800 0.02 445,240,100 2,408,340 24.48 2019-11-05
835 2019-11-06 95,600 -800 0.02 445,240,100 2,339,810 24.48 2019-11-04
836 2019-11-05 96,400 2,000 0.02 445,240,100 2,308,780 23.95 2019-11-01
837 2019-11-04 94,400 -17,600 0.02 445,240,100 2,275,040 24.10 2019-10-31
838 2019-11-01 112,000 9,200 0.03 445,240,100 2,598,400 23.20 2019-10-30
839 2019-10-31 102,800 1,600 0.02 445,240,100 2,369,540 23.05 2019-10-29
840 2019-10-30 101,200 -90,000 0.02 445,240,100 2,251,700 22.25 2019-10-28
841 2019-10-29 191,200 10,000 0.04 445,240,100 3,972,180 20.78 2019-10-25
842 2019-10-23 181,200 -13,600 0.04 445,240,100 3,773,490 20.83 2019-10-21
843 2019-10-22 194,800 -400 0.04 445,240,100 4,008,010 20.58 2019-10-18
844 2019-10-21 195,200 14,800 0.04 445,240,100 3,986,960 20.43 2019-10-17
845 2019-10-18 180,400 -4,000 0.04 445,240,100 3,576,430 19.83 2019-10-16
846 2019-10-17 184,400 23,200 0.04 445,240,100 3,595,800 19.50 2019-10-15
847 2019-10-16 161,200 -400 0.04 445,240,100 3,244,150 20.13 2019-10-14
848 2019-10-15 161,600 -800 0.04 445,240,100 3,062,320 18.95 2019-10-11
849 2019-10-11 162,400 -400 0.04 445,240,100 3,032,820 18.68 2019-10-09
850 2019-10-10 162,800 -1,200 0.04 445,240,100 3,142,040 19.30 2019-10-08
851 2019-10-08 164,000 -7,600 0.04 445,240,100 3,144,700 19.18 2019-10-03
852 2019-10-03 171,600 -7,600 0.04 445,240,100 3,281,850 19.13 2019-09-30
853 2019-10-02 179,200 -4,000 0.04 445,240,100 3,333,120 18.60 2019-09-27
854 2019-09-27 183,200 -2,000 0.04 445,240,100 3,338,820 18.23 2019-09-25
855 2019-09-25 185,200 8,800 0.04 445,240,100 3,310,450 17.88 2019-09-23
856 2019-09-24 176,400 -4,000 0.04 445,240,100 3,272,220 18.55 2019-09-20
857 2019-09-23 180,400 -2,000 0.04 445,240,100 3,423,090 18.98 2019-09-19
858 2019-09-19 182,400 -2,000 0.04 445,240,100 3,415,440 18.73 2019-09-17
859 2019-09-18 184,400 -2,000 0.04 445,240,100 3,462,110 18.78 2019-09-16
860 2019-09-16 186,400 400 0.04 445,240,100 3,462,380 18.58 2019-09-12
861 2019-09-13 186,000 35,200 0.04 445,240,100 3,422,400 18.40 2019-09-11
862 2019-09-11 150,800 5,600 0.03 445,240,100 2,801,110 18.58 2019-09-09
863 2019-09-10 145,200 38,000 0.03 445,240,100 2,751,540 18.95 2019-09-06
864 2019-09-06 107,200 400 0.02 445,240,100 2,023,400 18.88 2019-09-04
865 2019-09-04 106,800 2,400 0.02 445,240,100 2,023,860 18.95 2019-09-02
866 2019-09-03 104,400 2,000 0.02 445,240,100 1,954,890 18.73 2019-08-30
867 2019-08-29 102,400 2,400 0.02 445,240,100 1,955,840 19.10 2019-08-27
868 2019-08-28 100,000 -18,000 0.02 445,240,100 1,975,000 19.75 2019-08-26
869 2019-08-27 118,000 -14,000 0.03 445,240,100 2,301,000 19.50 2019-08-23
870 2019-08-26 132,000 14,000 0.03 445,240,100 2,501,400 18.95 2019-08-22
871 2019-08-23 118,000 6,000 0.03 445,240,100 2,368,850 20.08 2019-08-21
872 2019-08-22 112,000 -4,000 0.03 445,240,100 2,234,400 19.95 2019-08-20
873 2019-08-21 116,000 11,600 0.03 445,240,100 2,230,100 19.23 2019-08-19
874 2019-08-20 104,400 -400 0.02 445,240,100 1,944,450 18.63 2019-08-16
875 2019-08-16 104,800 400 0.02 445,240,100 1,891,640 18.05 2019-08-14
876 2019-08-13 104,400 -1,600 0.02 445,240,100 1,936,620 18.55 2019-08-09
877 2019-08-12 106,000 800 0.02 445,240,100 1,990,150 18.78 2019-08-08
878 2019-08-08 105,200 -2,000 0.02 445,240,100 1,930,420 18.35 2019-08-06
879 2019-08-06 107,200 -11,600 0.02 445,240,100 2,031,440 18.95 2019-08-02
880 2019-08-05 118,800 1,200 0.03 445,240,100 2,286,900 19.25 2019-08-01
881 2019-08-01 117,600 -4,400 0.03 445,240,100 2,343,180 19.93 2019-07-30
882 2019-07-31 122,000 400 0.03 445,240,100 2,418,650 19.83 2019-07-29
883 2019-07-30 121,600 1,200 0.03 445,240,100 2,404,640 19.78 2019-07-26
884 2019-07-29 120,400 -5,200 0.03 445,240,100 2,365,860 19.65 2019-07-25
885 2019-07-26 125,600 37,600 0.03 445,240,100 2,505,720 19.95 2019-07-24
886 2019-07-24 88,000 1,600 0.02 445,240,100 1,870,000 21.25 2019-07-22
887 2019-07-23 86,400 14,800 0.02 445,240,100 1,872,720 21.68 2019-07-19
888 2019-07-22 71,600 -400 0.02 445,240,100 1,519,710 21.23 2019-07-18
889 2019-07-19 72,000 4,400 0.02 445,240,100 1,548,000 21.50 2019-07-17
890 2019-07-18 67,600 7,200 0.02 445,240,100 1,424,670 21.08 2019-07-16
891 2019-07-17 60,400 1,600 0.01 445,240,100 1,242,730 20.58 2019-07-15
892 2019-07-16 58,800 36,400 0.01 445,240,100 1,176,000 20.00 2019-07-12
893 2019-07-15 22,400 2,000 0.00 451,645,700 456,400 20.38 2019-07-11
894 2019-07-11 20,400 3,200 0.00 451,645,700 407,490 19.98 2019-07-09
895 2019-07-10 17,200 800 0.00 451,645,700 343,570 19.98 2019-07-08
896 2019-07-09 16,400 -1,600 0.00 451,645,700 338,250 20.63 2019-07-05
897 2019-07-08 18,000 2,000 0.00 451,645,700 370,350 20.58 2019-07-04
898 2019-07-05 16,000 -4,800 0.00 451,645,700 335,200 20.95 2019-07-03
899 2019-07-04 20,800 -4,000 0.00 451,645,700 406,120 19.53 2019-07-02
900 2019-06-28 24,800 -4,000 0.01 451,645,700 482,980 19.48 2019-06-26
901 2019-06-27 28,800 2,000 0.01 451,645,700 540,720 18.78 2019-06-25
902 2019-06-21 26,800 -10,000 0.01 451,645,700 491,780 18.35 2019-06-19
903 2019-06-20 36,800 -800 0.01 451,645,700 669,760 18.20 2019-06-18
904 2019-06-19 37,600 800 0.01 451,645,700 675,860 17.98 2019-06-17
905 2019-06-18 36,800 2,000 0.01 451,645,700 665,160 18.08 2019-06-14
906 2019-06-17 34,800 6,000 0.01 451,645,700 638,580 18.35 2019-06-13
907 2019-06-14 28,800 6,000 0.01 451,645,700 527,040 18.30 2019-06-12
908 2019-06-11 22,800 -1,600 0.01 451,645,700 405,840 17.80 2019-06-06
909 2019-06-06 24,400 2,400 0.01 451,645,700 455,670 18.68 2019-06-04
910 2019-05-31 22,000 -33,600 0.00 451,645,700 429,000 19.50 2019-05-29
911 2019-05-30 55,600 -316,400 0.01 451,645,700 1,100,880 19.80 2019-05-28
912 2019-05-29 372,000 400 0.08 451,645,700 7,207,500 19.38 2019-05-27
913 2019-05-28 371,600 6,000 0.08 451,645,700 6,911,760 18.60 2019-05-24
914 2019-05-27 365,600 -1,600 0.08 451,645,700 6,791,020 18.58 2019-05-23
915 2019-05-24 367,200 7,200 0.08 451,645,700 6,976,800 19.00 2019-05-22
916 2019-05-23 360,000 4,400 0.08 451,645,700 6,804,000 18.90 2019-05-21
917 2019-05-22 355,600 4,000 0.08 451,645,700 6,685,280 18.80 2019-05-20
918 2019-05-21 351,600 -1,200 0.08 451,645,700 6,671,610 18.98 2019-05-17
919 2019-05-20 352,800 -1,200 0.08 451,645,700 6,861,960 19.45 2019-05-16
920 2019-05-17 354,000 1,200 0.08 451,645,700 6,593,250 18.63 2019-05-15
921 2019-05-16 352,800 -2,000 0.08 451,645,700 6,500,340 18.43 2019-05-14
922 2019-05-15 354,800 -2,400 0.08 451,645,700 6,661,370 18.78 2019-05-10
923 2019-05-14 357,200 -800 0.08 451,645,700 6,501,040 18.20 2019-05-09
924 2019-05-09 358,000 800 0.08 451,645,700 6,542,450 18.28 2019-05-07
925 2019-05-07 357,200 -26,000 0.08 451,645,700 6,858,240 19.20 2019-05-03
926 2019-05-06 383,200 1,600 0.08 451,645,700 7,261,640 18.95 2019-05-02
927 2019-05-03 381,600 2,000 0.08 451,645,700 7,412,580 19.43 2019-04-30
928 2019-05-02 379,600 4,800 0.08 451,645,700 7,307,300 19.25 2019-04-29
929 2019-04-30 374,800 1,200 0.08 451,645,700 7,496,000 20.00 2019-04-26
930 2019-04-29 373,600 -6,000 0.08 451,645,700 7,509,360 20.10 2019-04-25
931 2019-04-26 379,600 -3,200 0.08 451,645,700 7,459,140 19.65 2019-04-24
932 2019-04-24 382,800 -2,000 0.08 451,645,700 7,407,180 19.35 2019-04-18
933 2019-04-23 384,800 12,000 0.09 451,645,700 7,493,980 19.48 2019-04-17
934 2019-04-18 372,800 4,400 0.08 451,645,700 7,269,600 19.50 2019-04-16
935 2019-04-17 368,400 184,000 0.08 451,645,700 7,220,640 19.60 2019-04-15
936 2019-04-16 184,400 148,400 0.04 451,645,700 3,637,290 19.73 2019-04-12
937 2019-04-15 36,000 -3,200 0.01 451,645,700 700,200 19.45 2019-04-11
938 2019-04-12 39,200 10,800 0.01 451,645,700 784,000 20.00 2019-04-10
939 2019-04-11 28,400 -800 0.01 451,645,700 576,520 20.30 2019-04-09
940 2019-04-10 29,200 400 0.01 451,645,700 573,780 19.65 2019-04-08
941 2019-04-09 28,800 -4,400 0.01 451,645,700 566,640 19.68 2019-04-04
942 2019-04-08 33,200 1,600 0.01 451,645,700 633,290 19.08 2019-04-03
943 2019-04-04 31,600 -37,200 0.01 451,645,700 609,880 19.30 2019-04-02
944 2019-04-03 68,800 -42,000 0.02 451,645,700 1,210,880 17.60 2019-04-01
945 2019-04-02 110,800 2,000 0.02 451,645,700 1,883,600 17.00 2019-03-29
946 2019-04-01 108,800 1,600 0.02 451,645,700 1,868,640 17.18 2019-03-28
947 2019-03-29 107,200 -3,600 0.02 451,645,700 1,838,480 17.15 2019-03-27
948 2019-03-28 110,800 -4,800 0.02 451,645,700 1,850,360 16.70 2019-03-26
949 2019-03-27 115,600 -8,400 0.03 451,645,700 1,953,640 16.90 2019-03-25
950 2019-03-26 124,000 8,400 0.03 451,645,700 2,145,200 17.30 2019-03-22
951 2019-03-25 115,600 34,000 0.03 451,645,700 2,017,220 17.45 2019-03-21
952 2019-03-22 81,600 -400 0.02 451,645,700 1,458,600 17.88 2019-03-20
953 2019-03-20 82,000 9,600 0.02 451,645,700 1,467,800 17.90 2019-03-18
954 2019-03-19 72,400 -2,400 0.02 451,645,700 1,268,810 17.53 2019-03-15
955 2019-03-18 74,800 -1,600 0.02 451,645,700 1,286,560 17.20 2019-03-14
956 2019-03-15 76,400 3,200 0.02 451,645,700 1,327,450 17.38 2019-03-13
957 2019-03-13 73,200 -2,000 0.02 451,645,700 1,286,490 17.58 2019-03-11
958 2019-03-12 75,200 -1,200 0.02 451,645,700 1,263,360 16.80 2019-03-08
959 2019-03-08 76,400 1,200 0.02 451,645,700 1,337,000 17.50 2019-03-06
960 2019-03-05 75,200 -9,600 0.02 451,645,700 1,331,040 17.70 2019-03-01
961 2019-03-01 84,800 -14,800 0.02 451,645,700 1,428,880 16.85 2019-02-27
962 2019-02-28 99,600 12,000 0.02 451,645,700 1,693,200 17.00 2019-02-26
963 2019-02-27 87,600 8,000 0.02 451,645,700 1,473,870 16.83 2019-02-25
964 2019-02-26 79,600 400 0.02 451,645,700 1,373,100 17.25 2019-02-22
965 2019-02-25 79,200 4,000 0.02 451,645,700 1,358,280 17.15 2019-02-21
966 2019-02-22 75,200 4,800 0.02 451,645,700 1,244,560 16.55 2019-02-20
967 2019-02-21 70,400 -400 0.02 451,645,700 1,179,200 16.75 2019-02-19
968 2019-02-20 70,800 2,000 0.02 451,645,700 1,214,220 17.15 2019-02-18
969 2019-02-19 68,800 -1,600 0.02 451,645,700 1,212,600 17.63 2019-02-15
970 2019-02-18 70,400 -2,400 0.02 451,645,700 1,260,160 17.90 2019-02-14
971 2019-02-15 72,800 7,600 0.02 451,645,700 1,306,760 17.95 2019-02-13
972 2019-02-14 65,200 -2,400 0.01 451,645,700 1,168,710 17.93 2019-02-12
973 2019-02-13 67,600 -4,000 0.01 451,645,700 1,149,200 17.00 2019-02-11
974 2019-02-08 71,600 4,000 0.02 451,645,700 1,136,650 15.88 2019-01-31
975 2019-01-31 67,600 -2,000 0.01 451,645,700 1,086,670 16.08 2019-01-29
976 2019-01-30 69,600 -4,000 0.02 451,645,700 1,132,740 16.28 2019-01-28
977 2019-01-29 73,600 4,000 0.02 451,645,700 1,218,080 16.55 2019-01-25
978 2019-01-25 69,600 2,000 0.02 451,645,700 1,137,960 16.35 2019-01-23
979 2019-01-24 67,600 -2,000 0.01 451,645,700 1,117,090 16.53 2019-01-22
980 2019-01-23 69,600 -800 0.02 451,645,700 1,212,780 17.43 2019-01-21
981 2019-01-22 70,400 -4,000 0.02 451,645,700 1,209,120 17.18 2019-01-18
982 2019-01-21 74,400 -64,800 0.02 451,645,700 1,235,040 16.60 2019-01-17
983 2019-01-16 139,200 47,200 0.03 451,645,700 2,328,120 16.73 2019-01-14
984 2019-01-14 92,000 -6,000 0.02 451,645,700 1,490,400 16.20 2019-01-10
985 2019-01-11 98,000 -9,600 0.02 451,645,700 1,474,900 15.05 2019-01-09
986 2019-01-10 107,600 -6,000 0.02 451,645,700 1,592,480 14.80 2019-01-08
987 2019-01-08 113,600 -20,000 0.03 451,645,700 1,530,760 13.48 2019-01-04
988 2019-01-04 133,600 -4,000 0.03 451,645,700 1,770,200 13.25 2019-01-02
989 2019-01-03 137,600 2,000 0.03 451,645,700 1,788,800 13.00 2018-12-28
990 2019-01-02 135,600 4,000 0.03 451,645,700 1,759,410 12.98 2018-12-27
991 2018-12-28 131,600 1,600 0.03 451,645,700 1,750,280 13.30 2018-12-21
992 2018-12-21 130,000 -3,200 0.03 451,645,700 1,768,000 13.60 2018-12-19
993 2018-12-20 133,200 4,000 0.03 451,645,700 1,791,540 13.45 2018-12-18
994 2018-12-19 129,200 2,000 0.03 451,645,700 1,770,040 13.70 2018-12-17
995 2018-12-17 127,200 12,000 0.03 451,645,700 1,771,260 13.93 2018-12-13
996 2018-12-14 115,200 2,000 0.03 451,645,700 1,586,880 13.78 2018-12-12
997 2018-12-13 113,200 10,000 0.03 451,645,700 1,556,500 13.75 2018-12-11
998 2018-12-11 103,200 2,000 0.02 451,645,700 1,483,500 14.38 2018-12-07
999 2018-12-10 101,200 -2,400 0.02 451,645,700 1,500,290 14.83 2018-12-06
1000 2018-12-05 103,600 -9,200 0.02 451,645,700 1,561,770 15.08 2018-12-03
1001 2018-12-04 112,800 -1,200 0.02 451,645,700 1,613,040 14.30 2018-11-30
1002 2018-12-03 114,000 -4,400 0.03 451,645,700 1,601,700 14.05 2018-11-29
1003 2018-11-30 118,400 -21,600 0.03 451,645,700 1,642,800 13.88 2018-11-28
1004 2018-11-29 140,000 3,600 0.03 451,645,700 1,851,500 13.23 2018-11-27
1005 2018-11-28 136,400 -3,200 0.03 451,645,700 1,803,890 13.23 2018-11-26
1006 2018-11-27 139,600 7,200 0.03 451,645,700 1,884,600 13.50 2018-11-23
1007 2018-11-26 132,400 -4,000 0.03 451,645,700 1,813,880 13.70 2018-11-22
1008 2018-11-23 136,400 -10,000 0.03 451,645,700 1,875,500 13.75 2018-11-21
1009 2018-11-22 146,400 2,000 0.03 451,645,700 1,877,580 12.83 2018-11-20
1010 2018-11-21 144,400 10,000 0.03 451,645,700 1,934,960 13.40 2018-11-19
1011 2018-11-20 134,400 -2,000 0.03 451,645,700 1,827,840 13.60 2018-11-16
1012 2018-11-16 136,400 2,000 0.03 451,645,700 1,861,860 13.65 2018-11-14
1013 2018-11-15 134,400 -2,000 0.03 451,645,700 1,895,040 14.10 2018-11-13
1014 2018-11-14 136,400 -1,600 0.03 451,645,700 1,878,910 13.78 2018-11-12
1015 2018-11-13 138,000 -3,200 0.03 451,645,700 1,918,200 13.90 2018-11-09
1016 2018-11-12 141,200 4,800 0.03 451,645,700 2,015,630 14.28 2018-11-08
1017 2018-11-09 136,400 4,400 0.03 451,645,700 1,950,520 14.30 2018-11-07
1018 2018-11-08 132,000 -400 0.03 451,645,700 1,861,200 14.10 2018-11-06
1019 2018-11-07 132,400 -6,400 0.03 451,645,700 1,843,670 13.93 2018-11-05
1020 2018-11-06 138,800 7,200 0.03 451,645,700 1,936,260 13.95 2018-11-02
1021 2018-11-05 131,600 5,200 0.03 451,645,700 1,783,180 13.55 2018-11-01
1022 2018-11-02 126,400 6,000 0.03 451,645,700 1,696,920 13.43 2018-10-31
1023 2018-11-01 120,400 -48,000 0.03 451,645,700 1,607,340 13.35 2018-10-30
1024 2018-10-31 168,400 7,200 0.04 451,645,700 2,269,190 13.48 2018-10-29
1025 2018-10-30 161,200 18,000 0.04 451,645,700 2,430,090 15.08 2018-10-26
1026 2018-10-29 143,200 -9,200 0.03 451,645,700 2,205,280 15.40 2018-10-25
1027 2018-10-26 152,400 -2,800 0.03 451,645,700 2,411,730 15.83 2018-10-24
1028 2018-10-25 155,200 15,200 0.03 451,645,700 2,483,200 16.00 2018-10-23
1029 2018-10-24 140,000 -3,600 0.03 451,645,700 2,320,500 16.58 2018-10-22
1030 2018-10-23 143,600 -9,200 0.03 451,645,700 2,232,980 15.55 2018-10-19
1031 2018-10-22 152,800 -3,600 0.03 451,645,700 2,337,840 15.30 2018-10-18
1032 2018-10-19 156,400 2,000 0.03 451,645,700 2,330,360 14.90 2018-10-16
1033 2018-10-18 154,400 6,000 0.03 451,645,700 2,281,260 14.78 2018-10-15
1034 2018-10-16 148,400 -2,000 0.03 451,645,700 2,263,100 15.25 2018-10-12
1035 2018-10-15 150,400 -7,200 0.03 451,645,700 2,207,120 14.68 2018-10-11
1036 2018-10-12 157,600 8,000 0.03 451,645,700 2,364,000 15.00 2018-10-10
1037 2018-10-10 149,600 -22,000 0.03 451,645,700 2,307,580 15.43 2018-10-08
1038 2018-10-09 171,600 2,800 0.04 451,645,700 2,646,930 15.43 2018-10-05
1039 2018-10-08 168,800 -2,000 0.04 451,645,700 2,688,140 15.93 2018-10-04
1040 2018-10-05 170,800 2,400 0.04 451,645,700 2,737,070 16.03 2018-10-03
1041 2018-10-04 168,400 -2,000 0.04 451,645,700 2,723,870 16.18 2018-10-02
1042 2018-10-03 170,400 26,400 0.04 451,645,700 2,773,260 16.28 2018-09-28
1043 2018-10-02 144,000 14,000 0.03 451,645,700 2,354,400 16.35 2018-09-27
1044 2018-09-28 130,000 -4,000 0.03 451,645,700 2,216,500 17.05 2018-09-26
1045 2018-09-26 134,000 -20,000 0.03 451,645,700 2,224,400 16.60 2018-09-21
1046 2018-09-24 154,000 -3,200 0.03 451,645,700 2,483,250 16.13 2018-09-20
1047 2018-09-21 157,200 -1,200 0.03 451,645,700 2,530,920 16.10 2018-09-19
1048 2018-09-20 158,400 8,000 0.04 451,645,700 2,486,880 15.70 2018-09-18
1049 2018-09-19 150,400 -4,000 0.03 451,645,700 2,357,520 15.68 2018-09-17
1050 2018-09-18 154,400 5,200 0.03 451,645,700 2,443,380 15.83 2018-09-14
1051 2018-09-17 149,200 -1,200 0.03 451,645,700 2,320,060 15.55 2018-09-13
1052 2018-09-14 150,400 12,400 0.03 451,645,700 2,398,880 15.95 2018-09-12
1053 2018-09-13 138,000 -2,800 0.03 451,645,700 2,366,700 17.15 2018-09-11
1054 2018-09-12 140,800 -18,000 0.03 451,645,700 2,428,800 17.25 2018-09-10
1055 2018-09-11 158,800 -10,800 0.04 451,645,700 2,782,970 17.53 2018-09-07
1056 2018-09-10 169,600 -800 0.04 451,645,700 2,951,040 17.40 2018-09-06
1057 2018-09-07 170,400 15,200 0.04 451,645,700 2,973,480 17.45 2018-09-05
1058 2018-09-06 155,200 -12,000 0.03 451,645,700 2,809,120 18.10 2018-09-04
1059 2018-09-05 167,200 9,600 0.04 451,645,700 2,913,460 17.43 2018-09-03
1060 2018-09-04 157,600 -18,000 0.03 451,645,700 2,824,980 17.93 2018-08-31
1061 2018-09-03 175,600 400 0.04 451,645,700 3,138,850 17.88 2018-08-30
1062 2018-08-31 175,200 6,800 0.04 451,645,700 3,087,900 17.63 2018-08-29
1063 2018-08-30 168,400 -3,600 0.04 451,645,700 3,048,040 18.10 2018-08-28
1064 2018-08-29 172,000 -2,400 0.04 451,645,700 3,040,100 17.68 2018-08-27
1065 2018-08-28 174,400 6,400 0.04 451,645,700 2,999,680 17.20 2018-08-24
1066 2018-08-27 168,000 10,000 0.04 451,645,700 2,843,400 16.93 2018-08-23
1067 2018-08-24 158,000 5,200 0.03 451,645,700 2,622,800 16.60 2018-08-22
1068 2018-08-23 152,800 1,200 0.03 451,645,700 2,532,660 16.58 2018-08-21
1069 2018-08-22 151,600 -2,800 0.03 451,645,700 2,342,220 15.45 2018-08-20
1070 2018-08-21 154,400 4,000 0.03 451,645,700 2,265,820 14.68 2018-08-17
1071 2018-08-20 150,400 13,200 0.03 451,645,700 2,319,920 15.43 2018-08-16
1072 2018-08-17 137,200 -8,400 0.03 451,645,700 2,311,820 16.85 2018-08-15
1073 2018-08-16 145,600 3,600 0.03 451,645,700 2,642,640 18.15 2018-08-14
1074 2018-08-15 142,000 12,000 0.03 451,645,700 2,619,900 18.45 2018-08-13
1075 2018-08-14 130,000 4,400 0.03 451,645,700 2,486,250 19.13 2018-08-10
1076 2018-08-13 125,600 -8,000 0.03 451,645,700 2,439,780 19.43 2018-08-09
1077 2018-08-10 133,600 -2,800 0.03 451,645,700 2,551,760 19.10 2018-08-08
1078 2018-08-09 136,400 -4,000 0.03 451,645,700 2,543,860 18.65 2018-08-07
1079 2018-08-08 140,400 800 0.03 451,645,700 2,565,810 18.28 2018-08-06
1080 2018-08-07 139,600 7,200 0.03 451,645,700 2,575,620 18.45 2018-08-03
1081 2018-08-06 132,400 6,000 0.03 451,645,700 2,472,570 18.68 2018-08-02
1082 2018-08-03 126,400 -1,200 0.03 451,645,700 2,442,680 19.33 2018-08-01
1083 2018-08-02 127,600 -5,600 0.03 451,645,700 2,433,970 19.08 2018-07-31
1084 2018-07-31 133,200 4,400 0.03 451,645,700 2,614,050 19.63 2018-07-27
1085 2018-07-30 128,800 -800 0.03 451,645,700 2,563,120 19.90 2018-07-26
1086 2018-07-27 129,600 1,200 0.03 451,645,700 2,559,600 19.75 2018-07-25
1087 2018-07-26 128,400 -2,000 0.03 451,645,700 2,561,580 19.95 2018-07-24
1088 2018-07-25 130,400 -6,400 0.03 451,645,700 2,526,500 19.38 2018-07-23
1089 2018-07-24 136,800 8,800 0.03 451,645,700 2,787,300 20.38 2018-07-20
1090 2018-07-23 128,000 2,400 0.03 451,645,700 2,540,800 19.85 2018-07-19
1091 2018-07-20 125,600 7,200 0.03 451,645,700 2,631,320 20.95 2018-07-18
1092 2018-07-19 118,400 -3,600 0.03 451,645,700 2,592,960 21.90 2018-07-17
1093 2018-07-17 122,000 3,600 0.03 451,645,700 2,738,900 22.45 2018-07-13
1094 2018-07-16 118,400 -10,400 0.03 451,645,700 2,584,080 21.83 2018-07-12
1095 2018-07-13 128,800 -16,400 0.03 451,645,700 2,666,160 20.70 2018-07-11
1096 2018-07-12 145,200 26,000 0.03 451,645,700 3,005,640 20.70 2018-07-10
1097 2018-07-11 119,200 8,800 0.03 451,645,700 2,559,820 21.48 2018-07-09
1098 2018-07-10 110,400 -6,800 0.02 451,645,700 2,213,520 20.05 2018-07-06
1099 2018-07-09 117,200 4,400 0.03 451,645,700 2,197,500 18.75 2018-07-05
1100 2018-07-06 112,800 5,600 0.02 451,645,700 2,179,860 19.33 2018-07-04
1101 2018-07-04 107,200 -5,200 0.02 451,645,700 2,138,640 19.95 2018-06-29
1102 2018-07-03 112,400 -800 0.02 451,645,700 2,146,840 19.10 2018-06-28
1103 2018-06-29 113,200 8,400 0.03 451,645,700 2,150,800 19.00 2018-06-27
1104 2018-06-28 104,800 -11,600 0.02 451,645,700 2,111,720 20.15 2018-06-26
1105 2018-06-27 116,400 4,000 0.03 451,645,700 2,351,280 20.20 2018-06-25
1106 2018-06-25 112,400 -400 0.02 451,645,700 2,307,010 20.53 2018-06-21
1107 2018-06-22 112,800 -10,000 0.02 451,645,700 2,365,980 20.98 2018-06-20
1108 2018-06-21 122,800 -8,400 0.03 451,645,700 2,517,400 20.50 2018-06-19
1109 2018-06-19 131,200 12,000 0.03 451,645,700 2,856,880 21.78 2018-06-14
1110 2018-06-15 119,200 -4,800 0.03 451,645,700 2,604,520 21.85 2018-06-13
1111 2018-06-14 124,000 2,800 0.03 451,645,700 2,814,800 22.70 2018-06-12
1112 2018-06-13 121,200 -53,600 0.03 451,645,700 2,826,990 23.33 2018-06-11
1113 2018-06-12 174,800 28,800 0.04 451,645,700 4,107,800 23.50 2018-06-08
1114 2018-06-11 146,000 -18,800 0.03 451,645,700 3,343,400 22.90 2018-06-07
1115 2018-06-07 164,800 5,200 0.04 451,645,700 3,460,800 21.00 2018-06-05
1116 2018-06-06 159,600 16,000 0.04 451,645,700 3,443,370 21.58 2018-06-04
1117 2018-06-05 143,600 400 0.03 451,645,700 3,098,170 21.58 2018-06-01
1118 2018-06-04 143,200 2,000 0.03 451,645,700 3,078,800 21.50 2018-05-31
1119 2018-06-01 141,200 6,000 0.03 451,645,700 2,908,720 20.60 2018-05-30
1120 2018-05-31 135,200 3,200 0.03 451,645,700 2,764,840 20.45 2018-05-29
1121 2018-05-30 132,000 11,600 0.03 451,645,700 2,897,400 21.95 2018-05-28
1122 2018-05-29 120,400 -2,000 0.03 451,645,700 2,615,690 21.73 2018-05-25
1123 2018-05-28 122,400 -1,200 0.03 451,645,700 2,558,160 20.90 2018-05-24
1124 2018-05-25 123,600 3,600 0.03 451,645,700 2,567,790 20.78 2018-05-23
1125 2018-05-24 120,000 1,200 0.03 451,645,700 2,469,000 20.58 2018-05-21
1126 2018-05-23 118,800 -16,000 0.03 451,645,700 2,515,590 21.18 2018-05-18
1127 2018-05-21 134,800 -27,200 0.03 451,645,700 2,820,690 20.93 2018-05-17
1128 2018-05-18 162,000 -24,400 0.04 451,645,700 3,353,400 20.70 2018-05-16
1129 2018-05-17 186,400 -20,800 0.04 451,645,700 3,564,900 19.13 2018-05-15
1130 2018-05-16 207,200 -16,800 0.05 451,645,700 3,874,640 18.70 2018-05-14
1131 2018-05-15 224,000 49,200 0.05 451,645,700 4,048,800 18.08 2018-05-11
1132 2018-05-14 174,800 1,200 0.04 451,645,700 3,321,200 19.00 2018-05-10
1133 2018-05-11 173,600 4,000 0.04 451,645,700 3,298,400 19.00 2018-05-09
1134 2018-05-09 169,600 -6,000 0.04 451,645,700 3,302,960 19.48 2018-05-07
1135 2018-05-08 175,600 -4,000 0.04 451,645,700 3,283,720 18.70 2018-05-04
1136 2018-05-07 179,600 6,000 0.04 451,645,700 3,327,090 18.53 2018-05-03
1137 2018-05-04 173,600 -6,400 0.04 451,645,700 3,259,340 18.78 2018-05-02
1138 2018-05-03 180,000 9,200 0.04 451,645,700 3,375,000 18.75 2018-04-30
1139 2018-05-02 170,800 -4,000 0.04 451,645,700 3,313,520 19.40 2018-04-27
1140 2018-04-30 174,800 -8,000 0.04 451,645,700 3,426,080 19.60 2018-04-26
1141 2018-04-27 182,800 -5,600 0.04 451,645,700 3,500,620 19.15 2018-04-25
1142 2018-04-26 188,400 2,400 0.04 451,645,700 3,532,500 18.75 2018-04-24
1143 2018-04-24 186,000 9,200 0.04 451,645,700 3,468,900 18.65 2018-04-20
1144 2018-04-23 176,800 -21,200 0.04 451,645,700 3,460,860 19.58 2018-04-19
1145 2018-04-20 198,000 -22,000 0.04 451,645,700 3,484,800 17.60 2018-04-18
1146 2018-04-19 220,000 4,000 0.05 451,645,700 4,015,000 18.25 2018-04-17
1147 2018-04-18 216,000 25,600 0.05 451,645,700 4,168,800 19.30 2018-04-16
1148 2018-04-17 190,400 36,400 0.04 451,645,700 3,708,040 19.48 2018-04-13
1149 2018-04-16 154,000 6,000 0.03 451,645,700 3,311,000 21.50 2018-04-12
1150 2018-04-13 148,000 12,000 0.03 451,645,700 3,392,900 22.93 2018-04-11
1151 2018-04-12 136,000 -10,400 0.03 451,645,700 3,189,200 23.45 2018-04-10
1152 2018-04-11 146,400 -1,200 0.03 451,645,700 3,242,760 22.15 2018-04-09
1153 2018-04-10 147,600 5,200 0.03 451,645,700 3,309,930 22.43 2018-04-06
1154 2018-04-09 142,400 -48,400 0.03 451,645,700 2,947,680 20.70 2018-04-04
1155 2018-04-06 190,800 -18,000 0.04 451,645,700 3,835,080 20.10 2018-04-03
1156 2018-04-04 208,800 2,000 0.05 451,645,700 3,774,060 18.08 2018-03-29
1157 2018-04-03 206,800 5,200 0.05 451,645,700 3,748,250 18.13 2018-03-28
1158 2018-03-29 201,600 13,600 0.04 451,645,700 3,800,160 18.85 2018-03-27
1159 2018-03-28 188,000 -400 0.04 451,645,700 3,534,400 18.80 2018-03-26
1160 2018-03-27 188,400 -58,800 0.04 451,645,700 3,598,440 19.10 2018-03-23
1161 2018-03-26 247,200 9,600 0.05 451,645,700 4,808,040 19.45 2018-03-22
1162 2018-03-23 237,600 11,200 0.05 451,645,700 4,852,980 20.43 2018-03-21
1163 2018-03-22 226,400 76,800 0.05 451,645,700 4,765,720 21.05 2018-03-20
1164 2018-03-21 149,600 -16,400 0.03 451,645,700 3,145,340 21.03 2018-03-19
1165 2018-03-20 166,000 8,400 0.04 451,645,700 3,311,700 19.95 2018-03-16
1166 2018-03-19 157,600 800 0.03 451,645,700 3,085,020 19.58 2018-03-15
1167 2018-03-16 156,800 24,000 0.03 451,645,700 3,167,360 20.20 2018-03-14
1168 2018-03-15 132,800 -30,000 0.03 451,645,700 2,795,440 21.05 2018-03-13
1169 2018-03-14 162,800 39,200 0.04 451,645,700 3,378,100 20.75 2018-03-12
1170 2018-03-13 123,600 10,400 0.03 451,645,700 2,753,190 22.28 2018-03-09
1171 2018-03-12 113,200 -16,400 0.03 451,645,700 2,671,520 23.60 2018-03-08
1172 2018-03-08 129,600 -5,200 0.03 451,645,700 3,039,120 23.45 2018-03-06
1173 2018-03-07 134,800 -6,000 0.03 451,645,700 3,056,590 22.68 2018-03-05
1174 2018-03-06 140,800 -10,800 0.03 451,645,700 3,224,320 22.90 2018-03-02
1175 2018-03-05 151,600 12,000 0.03 451,645,700 3,517,120 23.20 2018-03-01
1176 2018-03-02 139,600 -6,000 0.03 451,645,700 3,305,030 23.68 2018-02-28
1177 2018-03-01 145,600 -2,000 0.03 451,645,700 3,341,520 22.95 2018-02-27
1178 2018-02-28 147,600 -2,400 0.03 451,645,700 3,442,770 23.33 2018-02-26
1179 2018-02-27 150,000 8,000 0.03 451,645,700 3,401,250 22.68 2018-02-23
1180 2018-02-26 142,000 18,800 0.03 451,645,700 3,479,000 24.50 2018-02-22
1181 2018-02-23 123,200 4,400 0.03 451,645,700 3,012,240 24.45 2018-02-21
1182 2018-02-22 118,800 8,400 0.03 451,645,700 2,913,570 24.53 2018-02-20
1183 2018-02-21 110,400 400 0.02 451,645,700 2,511,600 22.75 2018-02-14
1184 2018-02-20 110,000 -43,200 0.02 451,645,700 2,475,000 22.50 2018-02-13
1185 2018-02-14 153,200 -27,200 0.03 451,645,700 3,381,890 22.08 2018-02-12
1186 2018-02-13 180,400 13,200 0.04 451,645,700 3,833,500 21.25 2018-02-09
1187 2018-02-12 167,200 -1,600 0.04 451,645,700 3,578,080 21.40 2018-02-08
1188 2018-02-08 168,800 16,000 0.04 451,645,700 3,451,960 20.45 2018-02-06
1189 2018-02-07 152,800 6,400 0.03 451,645,700 3,017,800 19.75 2018-02-05
1190 2018-02-06 146,400 8,800 0.03 451,645,700 2,558,340 17.48 2018-02-02
1191 2018-02-05 137,600 31,200 0.03 451,645,700 2,222,240 16.15 2018-02-01
1192 2018-02-02 106,400 -800 0.02 451,645,700 1,702,400 16.00 2018-01-31
1193 2018-02-01 107,200 -11,200 0.02 451,645,700 1,704,480 15.90 2018-01-30
1194 2018-01-31 118,400 -4,800 0.03 451,645,700 1,864,800 15.75 2018-01-29
1195 2018-01-30 123,200 4,000 0.03 451,645,700 1,940,400 15.75 2018-01-26
1196 2018-01-29 119,200 -400 0.03 451,645,700 1,877,400 15.75 2018-01-25
1197 2018-01-26 119,600 12,000 0.03 451,645,700 1,877,720 15.70 2018-01-24
1198 2018-01-25 107,600 4,800 0.02 451,645,700 1,689,320 15.70 2018-01-23
1199 2018-01-23 102,800 -20,000 0.02 451,645,700 1,554,850 15.13 2018-01-19
1200 2018-01-22 122,800 -2,000 0.03 451,645,700 1,823,580 14.85 2018-01-18
1201 2018-01-19 124,800 -6,400 0.03 451,645,700 1,900,080 15.23 2018-01-17
1202 2018-01-18 131,200 2,400 0.03 451,645,700 2,059,840 15.70 2018-01-16
1203 2018-01-17 128,800 24,400 0.03 451,645,700 2,006,060 15.58 2018-01-15
1204 2018-01-16 104,400 -11,600 0.02 451,645,700 1,636,470 15.68 2018-01-12
1205 2018-01-15 116,000 7,600 0.03 451,645,700 1,821,200 15.70 2018-01-11
1206 2018-01-12 108,400 -4,400 0.02 451,645,700 1,701,880 15.70 2018-01-10
1207 2018-01-11 112,800 1,200 0.02 451,645,700 1,748,400 15.50 2018-01-09
1208 2018-01-10 111,600 1,200 0.02 451,645,700 1,729,800 15.50 2018-01-08
1209 2018-01-09 110,400 400 0.02 451,645,700 1,625,640 14.73 2018-01-05
1210 2018-01-08 110,000 8,400 0.02 451,645,700 1,652,750 15.03 2018-01-04
1211 2018-01-05 101,600 1,600 0.02 451,645,700 1,402,080 13.80 2018-01-03
1212 2018-01-04 100,000 2,800 0.02 451,645,700 1,360,000 13.60 2018-01-02
1213 2018-01-03 97,200 10,000 0.02 451,645,700 1,329,210 13.68 2017-12-29
1214 2018-01-02 87,200 2,800 0.02 451,645,700 1,148,860 13.18 2017-12-28
1215 2017-12-29 84,400 -18,400 0.02 451,645,700 1,135,180 13.45 2017-12-27
1216 2017-12-28 102,800 60,000 0.02 451,645,700 1,405,790 13.68 2017-12-22
1217 2017-12-21 42,800 400 0.01 451,645,700 524,300 12.25 2017-12-19
1218 2017-12-19 42,400 -2,000 0.01 451,645,700 519,400 12.25 2017-12-15
1219 2017-12-18 44,400 1,200 0.01 451,645,700 549,450 12.38 2017-12-14
1220 2017-12-11 43,200 -10,800 0.01 451,645,700 478,440 11.08 2017-12-07
1221 2017-12-07 54,000 -3,600 0.01 451,645,700 629,100 11.65 2017-12-05
1222 2017-12-05 57,600 -2,400 0.01 451,645,700 681,120 11.83 2017-12-01
1223 2017-11-30 60,000 -21,600 0.01 451,645,700 738,000 12.30 2017-11-28
1224 2017-11-29 81,600 4,400 0.02 451,645,700 1,009,800 12.38 2017-11-27
1225 2017-11-28 77,200 -800 0.02 451,645,700 970,790 12.58 2017-11-24
1226 2017-11-27 78,000 -2,000 0.02 451,645,700 924,300 11.85 2017-11-23
1227 2017-11-23 80,000 -2,000 0.02 451,645,700 980,000 12.25 2017-11-21
1228 2017-11-21 82,000 2,000 0.02 451,645,700 1,006,550 12.28 2017-11-17
1229 2017-11-20 80,000 400 0.02 451,645,700 998,000 12.48 2017-11-16
1230 2017-11-17 79,600 -10,000 0.02 451,645,700 969,130 12.18 2017-11-15
1231 2017-11-16 89,600 -10,000 0.02 451,645,700 1,102,080 12.30 2017-11-14
1232 2017-11-15 99,600 3,600 0.02 451,645,700 1,235,040 12.40 2017-11-13
1233 2017-11-14 96,000 6,000 0.02 451,645,700 1,209,600 12.60 2017-11-10
1234 2017-11-13 90,000 -14,000 0.02 451,645,700 1,122,750 12.48 2017-11-09
1235 2017-11-10 104,000 8,000 0.02 451,645,700 1,263,600 12.15 2017-11-08
1236 2017-11-09 96,000 6,000 0.02 451,645,700 1,173,600 12.23 2017-11-07
1237 2017-11-08 90,000 6,000 0.02 451,645,700 1,071,000 11.90 2017-11-06
1238 2017-11-07 84,000 -2,800 0.02 451,645,700 945,000 11.25 2017-11-03
1239 2017-10-31 86,800 -4,000 0.02 451,645,700 972,160 11.20 2017-10-27
1240 2017-10-30 90,800 4,000 0.02 451,645,700 1,016,960 11.20 2017-10-26
1241 2017-10-26 86,800 19,200 0.02 451,645,700 974,330 11.23 2017-10-24
1242 2017-10-25 67,600 10,800 0.01 451,645,700 763,880 11.30 2017-10-23
1243 2017-10-17 56,800 800 0.01 451,645,700 610,600 10.75 2017-10-13
1244 2017-10-16 56,000 3,200 0.01 451,645,700 593,600 10.60 2017-10-12
1245 2017-10-13 52,800 -800 0.01 451,645,700 554,400 10.50 2017-10-11
1246 2017-10-12 53,600 -30,000 0.01 451,645,700 535,464 9.990 2017-10-10
1247 2017-10-10 83,600 3,600 0.02 451,645,700 825,968 9.880 2017-10-06
1248 2017-09-26 80,000 10,000 0.02 451,645,700 784,800 9.810 2017-09-22
1249 2017-09-25 70,000 1,600 0.02 451,645,700 689,500 9.850 2017-09-21
1250 2017-09-22 68,400 800 0.02 451,645,700 678,528 9.920 2017-09-20
1251 2017-09-18 67,600 -2,000 0.01 451,645,700 659,776 9.760 2017-09-14
1252 2017-09-12 69,600 3,200 0.02 451,645,700 682,776 9.810 2017-09-08
1253 2017-09-11 66,400 -776,800 0.01 451,645,700 654,704 9.860 2017-09-07
1254 2017-09-01 843,200 2,800 0.19 451,645,700 8,010,400 9.500 2017-08-30
1255 2017-08-31 840,400 3,200 0.19 451,645,700 8,034,224 9.560 2017-08-29
1256 2017-08-22 837,200 4,000 0.19 451,645,700 7,978,516 9.530 2017-08-18
1257 2017-08-15 833,200 -800 0.18 451,645,700 7,873,740 9.450 2017-08-11
1258 2017-08-11 834,000 15,600 0.18 451,645,700 8,131,500 9.750 2017-08-09
1259 2017-08-10 818,400 30,800 0.18 451,645,700 8,020,320 9.800 2017-08-08
1260 2017-08-09 787,600 -1,200 0.17 451,645,700 7,568,836 9.610 2017-08-07
1261 2017-08-04 788,800 -12,000 0.17 451,645,700 7,517,264 9.530 2017-08-02
1262 2017-07-26 800,800 -2,800 0.18 451,645,700 7,863,856 9.820 2017-07-24
1263 2017-07-25 803,600 -2,400 0.18 451,645,700 7,915,460 9.850 2017-07-21
1264 2017-07-24 806,000 -10,800 0.18 451,645,700 7,979,400 9.900 2017-07-20
1265 2017-07-21 816,800 -2,000 0.18 451,645,700 7,751,432 9.490 2017-07-19
1266 2017-07-18 818,800 2,000 0.18 451,645,700 8,310,820 10.15 2017-07-14
1267 2017-07-14 816,800 5,200 0.18 451,645,700 8,127,160 9.950 2017-07-12
1268 2017-07-13 811,600 12,800 0.18 451,645,700 7,880,636 9.710 2017-07-11
1269 2017-07-11 798,800 4,000 0.18 451,645,700 7,157,248 8.960 2017-07-07
1270 2017-07-10 794,800 8,000 0.18 451,645,700 7,192,940 9.050 2017-07-06
1271 2017-05-25 786,800 -2,800 0.17 451,645,700 6,797,952 8.640 2017-05-23
1272 2017-05-16 789,600 -2,400 0.17 451,645,700 6,972,168 8.830 2017-05-12
1273 2017-05-12 792,000 -4,000 0.18 451,645,700 7,064,640 8.920 2017-05-10
1274 2017-05-02 796,000 2,400 0.18 451,645,700 6,845,600 8.600 2017-04-27
1275 2017-04-28 793,600 -5,600 0.18 451,645,700 6,705,920 8.450 2017-04-26
1276 2017-04-13 799,200 -800 0.18 451,645,700 6,729,264 8.420 2017-04-11
1277 2017-04-10 800,000 4,000 0.18 451,645,700 6,800,000 8.500 2017-04-06
1278 2017-04-07 796,000 -4,000 0.18 451,645,700 6,590,880 8.280 2017-04-05
1279 2017-04-05 800,000 2,800 0.18 451,645,700 6,656,000 8.320 2017-03-31
1280 2017-03-27 797,200 4,000 0.18 451,645,700 6,377,600 8.000 2017-03-23
1281 2017-03-09 793,200 -9,200 0.18 451,645,700 6,186,960 7.800 2017-03-07
1282 2017-03-08 802,400 -54,000 0.18 451,645,700 6,306,864 7.860 2017-03-06
1283 2017-02-28 856,400 6,800 0.19 451,645,700 6,894,020 8.050 2017-02-24
1284 2017-02-17 849,600 2,000 0.19 451,645,700 6,796,800 8.000 2017-02-15
1285 2017-02-09 847,600 37,200 0.19 451,645,700 6,721,468 7.930 2017-02-07
1286 2017-01-25 810,400 8,000 0.18 451,645,700 6,280,600 7.750 2017-01-23
1287 2017-01-24 802,400 6,400 0.18 451,645,700 6,194,528 7.720 2017-01-20
1288 2017-01-23 796,000 9,200 0.18 451,645,700 6,320,240 7.940 2017-01-19
1289 2016-12-15 786,800 -2,000 0.17 451,645,700 5,688,564 7.230 2016-12-13
1290 2016-12-13 788,800 -4,000 0.17 451,645,700 5,876,560 7.450 2016-12-09
1291 2016-12-12 792,800 -2,000 0.18 451,645,700 5,953,928 7.510 2016-12-08
1292 2016-12-07 794,800 6,000 0.18 451,645,700 5,945,104 7.480 2016-12-05
1293 2016-10-26 788,800 -4,000 0.17 451,645,700 6,783,680 8.600 2016-10-24
1294 2016-10-20 792,800 -4,000 0.18 451,645,700 6,944,928 8.760 2016-10-18
1295 2016-10-13 796,800 -2,000 0.18 451,645,700 7,131,360 8.950 2016-10-11
1296 2016-10-12 798,800 6,000 0.18 451,645,700 7,197,188 9.010 2016-10-07
1297 2016-09-07 792,800 -3,600 0.18 451,645,700 7,174,840 9.050 2016-09-05
1298 2016-08-25 796,400 -2,000 0.18 451,645,700 7,024,248 8.820 2016-08-23
1299 2016-08-23 798,400 3,600 0.18 451,645,700 7,089,792 8.880 2016-08-19
1300 2016-08-19 794,800 -30,400 0.18 451,645,700 7,033,980 8.850 2016-08-17
1301 2016-08-12 825,200 30,400 0.18 451,645,700 7,179,240 8.700 2016-08-10
1302 2016-08-01 794,800 18,800 0.18 451,645,700 6,954,500 8.750 2016-07-28
1303 2016-07-19 776,000 -13,600 0.17 451,645,700 6,976,240 8.990 2016-07-15
1304 2016-07-18 789,600 13,600 0.17 451,645,700 7,027,440 8.900 2016-07-14
1305 2016-07-12 776,000 -10,000 0.17 451,645,700 6,130,400 7.900 2016-07-08
1306 2016-07-11 786,000 10,000 0.17 451,645,700 6,264,420 7.970 2016-07-07
1307 2016-06-22 776,000 4,000 0.17 451,645,700 6,200,240 7.990 2016-06-20
1308 2016-06-21 772,000 4,000 0.17 451,645,700 6,168,280 7.990 2016-06-17
1309 2016-06-10 768,000 527,200 0.17 451,645,700 6,144,000 8.000 2016-06-07
1310 2016-05-16 240,800 110,400 0.05 451,645,700 1,880,648 7.810 2016-05-12
1311 2016-05-13 130,400 129,600 0.03 451,645,700 1,018,424 7.810 2016-05-11
1312 2016-04-29 800 -2,400 0.00 451,645,700 6,320 7.900 2016-04-27
1313 2016-04-19 3,200 2,400 0.00 451,645,700 24,160 7.550 2016-04-15
1314 2016-04-06 800 -4,000 0.00 451,645,700 5,528 6.910 2016-04-01
1315 2016-03-24 4,800 4,000 0.00 451,645,700 31,200 6.500 2016-03-22
1316 2016-02-25 800 -400 0.00 451,645,700 5,048 6.310 2016-02-23
1317 2016-01-05 1,200 -6,000 0.00 451,318,900 8,784 7.320 2015-12-30
1318 2016-01-04 7,200 0.00 451,318,900 52,344 7.270 2015-12-29

Copyright & disclaimer, Privacy policy

Back to top