DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 37.32 2025-11-12
2 2025-11-13 36.66 2025-11-11
3 2025-11-12 36.28 2025-11-10
4 2025-10-28 63,822 -400 0.02 319,575,100 2,311,633 36.22 2025-10-24
5 2025-10-24 64,222 400 0.02 319,575,100 2,287,588 35.62 2025-10-22
6 2025-09-12 63,822 7,200 0.02 319,575,100 2,219,729 34.78 2025-09-10
7 2025-09-11 56,622 3,200 0.02 319,575,100 1,921,751 33.94 2025-09-09
8 2025-09-03 53,422 3,200 0.02 319,575,100 1,883,660 35.26 2025-09-01
9 2025-08-29 50,222 -800 0.02 319,575,100 1,803,974 35.92 2025-08-27
10 2025-08-28 51,022 800 0.02 319,575,100 1,860,262 36.46 2025-08-26
11 2025-08-15 50,222 3,200 0.02 319,575,100 1,503,647 29.94 2025-08-13
12 2025-05-14 47,022 15,200 0.01 319,575,100 1,344,829 28.60 2025-05-12
13 2025-03-27 31,822 1,200 0.01 319,575,100 1,064,446 33.45 2025-03-25
14 2025-03-13 30,622 -1,600 0.01 319,575,100 969,186 31.65 2025-03-11
15 2025-03-11 32,222 1,600 0.01 319,575,100 1,024,660 31.80 2025-03-07
16 2025-02-26 30,622 1,600 0.01 319,575,100 912,536 29.80 2025-02-24
17 2025-01-21 29,022 -7,600 0.01 319,575,100 832,931 28.70 2025-01-17
18 2024-10-14 36,622 -10,000 0.01 319,575,100 910,057 24.85 2024-10-09
19 2024-10-04 46,622 6,000 0.01 319,575,100 1,188,861 25.50 2024-10-02
20 2024-09-23 40,622 9,200 0.01 319,575,100 932,275 22.95 2024-09-19
21 2024-06-21 31,422 10,000 0.01 319,575,100 700,711 22.30 2024-06-19
22 2024-06-14 21,422 1,200 0.01 319,575,100 452,004 21.10 2024-06-12
23 2024-03-27 20,222 -5,600 0.01 319,575,100 326,383 16.14 2024-03-25
24 2024-03-26 25,822 400 0.01 319,575,100 419,349 16.24 2024-03-22
25 2023-07-27 25,422 -2,000 0.01 319,575,100 477,425 18.78 2023-07-25
26 2023-05-19 27,422 -12,400 0.01 319,575,100 571,749 20.85 2023-05-17
27 2023-03-23 39,822 10,000 0.01 319,575,100 780,511 19.60 2023-03-21
28 2023-03-22 29,822 10,000 0.01 319,575,100 600,913 20.15 2023-03-20
29 2023-02-10 19,822 -10,000 0.01 319,575,100 436,084 22.00 2023-02-08
30 2023-02-08 29,822 9,600 0.01 319,575,100 617,315 20.70 2023-02-06
31 2023-02-07 20,222 400 0.01 319,575,100 418,595 20.70 2023-02-03
32 2022-12-28 19,822 -2,800 0.01 319,575,100 356,003 17.96 2022-12-22
33 2022-12-20 22,622 -800 0.01 319,575,100 410,363 18.14 2022-12-16
34 2022-12-09 23,422 -3,200 0.01 319,575,100 414,569 17.70 2022-12-07
35 2022-07-25 26,622 10,000 0.01 319,575,100 545,751 20.50 2022-07-21
36 2022-07-08 16,622 -400 0.01 319,575,100 390,617 23.50 2022-07-06
37 2022-07-07 17,022 400 0.01 319,575,100 405,124 23.80 2022-07-05
38 2022-04-29 16,622 2,000 0.01 319,575,100 375,657 22.60 2022-04-27
39 2022-02-08 14,622 -10,000 0.00 319,575,100 381,634 26.10 2022-02-04
40 2022-01-25 24,622 1,600 0.01 319,575,100 624,168 25.35 2022-01-21
41 2021-10-27 23,022 -4,800 0.01 319,575,100 566,341 24.60 2021-10-25
42 2021-10-25 27,822 4,800 0.01 319,575,100 691,377 24.85 2021-10-21
43 2021-10-05 23,022 5,200 0.01 319,575,100 535,262 23.25 2021-09-30
44 2021-09-21 17,822 10,000 0.01 319,575,100 429,510 24.10 2021-09-17
45 2021-09-14 7,822 -10,000 0.00 319,575,100 194,377 24.85 2021-09-10
46 2021-08-27 17,822 5,200 0.01 319,575,100 430,401 24.15 2021-08-25
47 2021-08-16 12,622 -16,000 0.00 319,575,100 308,608 24.45 2021-08-12
48 2021-07-30 28,622 -4,800 0.01 319,575,100 681,204 23.80 2021-07-28
49 2021-07-27 33,422 16,000 0.01 319,575,100 827,195 24.75 2021-07-23
50 2021-07-23 17,422 4,800 0.01 319,575,100 432,066 24.80 2021-07-21
51 2021-06-24 12,622 -800 0.00 319,575,100 359,096 28.45 2021-06-22
52 2021-03-12 13,422 -2,800 0.00 319,575,100 365,750 27.25 2021-03-10
53 2021-01-19 16,222 -800 0.01 319,575,100 381,217 23.50 2021-01-15
54 2021-01-12 17,022 -4,800 0.01 319,575,100 374,484 22.00 2021-01-08
55 2021-01-11 21,822 4,800 0.01 319,575,100 488,813 22.40 2021-01-07
56 2020-12-23 17,022 -10,000 0.01 319,575,100 382,995 22.50 2020-12-21
57 2020-11-26 27,022 -8,000 0.01 319,575,100 606,644 22.45 2020-11-24
58 2020-11-13 35,022 -400 0.01 319,575,100 759,977 21.70 2020-11-11
59 2020-09-14 35,422 8,000 0.01 319,575,100 756,260 21.35 2020-09-10
60 2020-07-09 27,422 -6,000 0.01 319,575,100 637,562 23.25 2020-07-07
61 2020-07-08 33,422 -10,000 0.01 319,575,100 792,101 23.70 2020-07-06
62 2020-06-04 43,422 10,000 0.01 319,575,100 1,029,101 23.70 2020-06-02
63 2020-06-03 33,422 -6,000 0.01 319,575,100 755,337 22.60 2020-06-01
64 2020-05-19 39,422 2,400 0.01 319,575,100 942,186 23.90 2020-05-15
65 2020-05-11 37,022 -4,000 0.01 319,575,100 910,741 24.60 2020-05-07
66 2020-05-08 41,022 4,000 0.01 319,575,100 1,005,039 24.50 2020-05-06
67 2020-05-07 37,022 9,600 0.01 319,575,100 905,188 24.45 2020-05-05
68 2020-04-17 27,422 -9,200 0.01 319,575,100 643,046 23.45 2020-04-15
69 2020-03-12 36,622 10,000 0.01 319,575,100 928,368 25.35 2020-03-10
70 2020-03-10 26,622 10,000 0.01 319,575,100 725,450 27.25 2020-03-06
71 2020-03-05 16,622 2,800 0.01 319,575,100 452,950 27.25 2020-03-03
72 2020-03-02 13,822 -4,000 0.00 319,575,100 385,634 27.90 2020-02-27
73 2020-02-26 17,822 4,000 0.01 319,575,100 491,887 27.60 2020-02-24
74 2020-02-25 13,822 -1,600 0.00 319,575,100 387,707 28.05 2020-02-21
75 2020-02-24 15,422 -2,000 0.00 319,575,100 436,443 28.30 2020-02-20
76 2020-02-20 17,422 -16,400 0.01 319,575,100 491,300 28.20 2020-02-18
77 2020-02-17 33,822 -10,000 0.01 319,575,100 960,545 28.40 2020-02-13
78 2020-02-13 43,822 20,000 0.01 319,575,100 1,220,443 27.85 2020-02-11
79 2020-02-11 23,822 10,000 0.01 319,575,100 665,825 27.95 2020-02-07
80 2020-02-10 13,822 -6,000 0.00 319,575,100 395,309 28.60 2020-02-06
81 2020-02-03 19,822 -4,000 0.01 319,575,100 554,025 27.95 2020-01-30
82 2020-01-31 23,822 10,000 0.01 319,575,100 674,163 28.30 2020-01-29
83 2020-01-21 13,822 -4,000 0.00 319,575,100 431,246 31.20 2020-01-17
84 2019-12-23 17,822 -6,000 0.01 319,575,100 564,066 31.65 2019-12-19
85 2019-12-19 23,822 -6,400 0.01 319,575,100 743,246 31.20 2019-12-17
86 2019-12-17 30,222 2,400 0.01 319,575,100 911,193 30.15 2019-12-13
87 2019-11-13 27,822 -2,000 0.01 319,575,100 829,096 29.80 2019-11-11
88 2019-11-11 29,822 -11,200 0.01 319,575,100 917,027 30.75 2019-11-07
89 2019-11-07 41,022 2,000 0.01 319,575,100 1,249,120 30.45 2019-11-05
90 2019-11-04 39,022 -1,200 0.01 319,575,100 1,139,442 29.20 2019-10-31
91 2019-10-28 40,222 -1,600 0.01 319,575,100 1,188,560 29.55 2019-10-24
92 2019-10-25 41,822 2,000 0.01 319,575,100 1,214,929 29.05 2019-10-23
93 2019-10-23 39,822 4,000 0.01 319,575,100 1,166,785 29.30 2019-10-21
94 2019-10-21 35,822 -1,200 0.01 319,575,100 1,049,585 29.30 2019-10-17
95 2019-10-17 37,022 2,400 0.01 319,575,100 1,069,936 28.90 2019-10-15
96 2019-10-16 34,622 4,000 0.01 319,575,100 1,009,231 29.15 2019-10-14
97 2019-10-15 30,622 -1,600 0.01 319,575,100 898,756 29.35 2019-10-11
98 2019-10-11 32,222 2,800 0.01 319,575,100 929,605 28.85 2019-10-09
99 2019-10-09 29,422 1,600 0.01 319,575,100 873,833 29.70 2019-10-04
100 2019-10-08 27,822 1,600 0.01 319,575,100 829,096 29.80 2019-10-03
101 2019-10-04 26,222 -14,800 0.01 319,575,100 781,416 29.80 2019-10-02
102 2019-10-03 41,022 -10,000 0.01 319,575,100 1,189,638 29.00 2019-09-30
103 2019-10-02 51,022 10,000 0.02 319,575,100 1,454,127 28.50 2019-09-27
104 2019-09-30 41,022 10,000 0.01 319,575,100 1,193,740 29.10 2019-09-26
105 2019-09-17 31,022 10,000 0.01 319,575,100 970,989 31.30 2019-09-13
106 2019-08-19 21,022 -1,200 0.01 319,575,100 647,478 30.80 2019-08-15
107 2019-08-16 22,222 -14,800 0.01 319,575,100 678,882 30.55 2019-08-14
108 2019-08-15 37,022 -14,400 0.01 319,575,100 1,118,064 30.20 2019-08-13
109 2019-08-13 51,422 10,000 0.02 319,575,100 1,627,506 31.65 2019-08-09
110 2019-08-07 41,422 -4,000 0.01 319,575,100 1,368,997 33.05 2019-08-05
111 2019-08-01 45,422 1,200 0.01 319,575,100 1,614,752 35.55 2019-07-30
112 2019-07-31 44,222 2,800 0.01 319,575,100 1,558,826 35.25 2019-07-29
113 2019-07-30 41,422 1,200 0.01 319,575,100 1,491,192 36.00 2019-07-26
114 2019-07-24 40,222 2,800 0.01 319,575,100 1,456,036 36.20 2019-07-22
115 2019-07-04 37,422 -4,000 0.01 319,575,100 1,392,098 37.20 2019-07-02
116 2019-06-27 41,422 4,800 0.01 319,575,100 1,497,405 36.15 2019-06-25
117 2019-06-24 36,622 4,000 0.01 319,575,100 1,382,481 37.75 2019-06-20
118 2019-06-21 32,622 -1,600 0.01 319,575,100 1,211,907 37.15 2019-06-19
119 2019-06-13 34,222 1,600 0.01 319,575,100 1,273,058 37.20 2019-06-11
120 2019-05-24 32,622 2,000 0.01 319,575,100 1,283,676 39.35 2019-05-22
121 2019-05-14 30,622 -7,200 0.01 319,575,100 1,237,129 40.40 2019-05-09
122 2019-05-08 37,822 10,000 0.01 319,575,100 1,531,791 40.50 2019-05-06
123 2019-05-03 27,822 1,600 0.01 319,575,100 1,144,875 41.15 2019-04-30
124 2019-04-29 26,222 1,600 0.01 319,575,100 1,088,213 41.50 2019-04-25
125 2019-04-26 24,622 -6,800 0.01 319,575,100 1,042,742 42.35 2019-04-24
126 2019-04-25 31,422 2,800 0.01 319,575,100 1,278,875 40.70 2019-04-23
127 2019-04-24 28,622 -12,400 0.01 319,575,100 1,179,226 41.20 2019-04-18
128 2019-04-18 41,022 -1,600 0.01 319,575,100 1,688,055 41.15 2019-04-16
129 2019-04-17 42,622 2,000 0.01 319,575,100 1,749,633 41.05 2019-04-15
130 2019-04-01 40,622 800 0.01 319,575,100 1,651,284 40.65 2019-03-28
131 2019-03-29 39,822 2,000 0.01 319,575,100 1,638,675 41.15 2019-03-27
132 2019-03-28 37,822 3,600 0.01 335,075,100 1,562,049 41.30 2019-03-26
133 2019-03-27 34,222 2,000 0.01 335,075,100 1,435,613 41.95 2019-03-25
134 2019-03-20 32,222 -2,000 0.01 335,075,100 1,383,935 42.95 2019-03-18
135 2019-03-15 34,222 2,000 0.01 335,075,100 1,409,946 41.20 2019-03-13
136 2019-03-12 32,222 6,000 0.01 335,075,100 1,353,324 42.00 2019-03-08
137 2019-03-07 26,222 2,000 0.01 335,075,100 1,128,857 43.05 2019-03-05
138 2019-02-27 24,222 2,000 0.01 335,075,100 1,046,390 43.20 2019-02-25
139 2019-02-26 22,222 2,000 0.01 335,075,100 971,101 43.70 2019-02-22
140 2019-02-25 20,222 -2,400 0.01 335,075,100 889,768 44.00 2019-02-21
141 2019-02-20 22,622 -2,000 0.01 335,075,100 979,533 43.30 2019-02-18
142 2019-02-19 24,622 -800 0.01 335,075,100 1,034,124 42.00 2019-02-15
143 2019-02-14 25,422 1,200 0.01 335,075,100 1,085,519 42.70 2019-02-12
144 2019-02-11 24,222 4,400 0.01 335,075,100 1,046,390 43.20 2019-02-01
145 2019-02-08 19,822 -2,400 0.01 335,075,100 858,293 43.30 2019-01-31
146 2019-01-31 22,222 -10,000 0.01 335,075,100 945,546 42.55 2019-01-29
147 2019-01-28 32,222 -1,600 0.01 335,075,100 1,335,602 41.45 2019-01-24
148 2019-01-15 33,822 2,800 0.01 335,075,100 1,292,000 38.20 2019-01-11
149 2019-01-04 31,022 1,200 0.01 335,075,100 1,164,876 37.55 2019-01-02
150 2018-12-28 29,822 1,200 0.01 335,075,100 1,185,425 39.75 2018-12-21
151 2018-12-27 28,622 -1,200 0.01 335,075,100 1,139,156 39.80 2018-12-20
152 2018-12-21 29,822 -2,800 0.01 335,075,100 1,173,496 39.35 2018-12-19
153 2018-12-20 32,622 4,000 0.01 335,075,100 1,285,307 39.40 2018-12-18
154 2018-12-05 28,622 2,400 0.01 335,075,100 1,246,488 43.55 2018-12-03
155 2018-12-04 26,222 1,600 0.01 335,075,100 1,135,413 43.30 2018-11-30
156 2018-11-14 24,622 -3,600 0.01 335,075,100 1,098,141 44.60 2018-11-12
157 2018-11-08 28,222 -1,600 0.01 335,075,100 1,246,001 44.15 2018-11-06
158 2018-11-06 29,822 1,600 0.01 335,075,100 1,289,802 43.25 2018-11-02
159 2018-11-05 28,222 -800 0.01 335,075,100 1,200,846 42.55 2018-11-01
160 2018-10-30 29,022 800 0.01 335,075,100 1,202,962 41.45 2018-10-26
161 2018-10-29 28,222 3,600 0.01 335,075,100 1,183,913 41.95 2018-10-25
162 2018-10-24 24,622 3,600 0.01 335,075,100 1,146,154 46.55 2018-10-22
163 2018-10-23 21,022 1,200 0.01 335,075,100 981,727 46.70 2018-10-19
164 2018-10-22 19,822 -2,800 0.01 335,075,100 931,634 47.00 2018-10-18
165 2018-10-16 22,622 1,600 0.01 335,075,100 1,038,350 45.90 2018-10-12
166 2018-10-09 21,022 2,400 0.01 335,075,100 1,011,158 48.10 2018-10-05
167 2018-09-28 18,622 -1,200 0.01 335,075,100 918,065 49.30 2018-09-26
168 2018-09-17 19,822 1,200 0.01 335,075,100 948,483 47.85 2018-09-13
169 2018-08-30 18,622 -2,000 0.01 335,075,100 930,169 49.95 2018-08-28
170 2018-08-28 20,622 -2,000 0.01 335,075,100 1,015,634 49.25 2018-08-24
171 2018-08-24 22,622 -3,200 0.01 335,075,100 1,091,512 48.25 2018-08-22
172 2018-08-22 25,822 1,200 0.01 335,075,100 1,226,545 47.50 2018-08-20
173 2018-08-21 24,622 2,000 0.01 335,075,100 1,164,621 47.30 2018-08-17
174 2018-08-20 22,622 -1,600 0.01 335,075,100 1,083,594 47.90 2018-08-16
175 2018-08-17 24,222 1,600 0.01 335,075,100 1,162,656 48.00 2018-08-15
176 2018-08-16 22,622 3,200 0.01 335,075,100 1,090,380 48.20 2018-08-14
177 2018-08-15 19,422 800 0.01 335,075,100 950,707 48.95 2018-08-13
178 2018-08-13 18,622 -4,000 0.01 335,075,100 949,722 51.00 2018-08-09
179 2018-08-06 22,622 4,000 0.01 335,075,100 1,111,871 49.15 2018-08-02
180 2018-07-27 18,622 -3,600 0.01 335,075,100 929,238 49.90 2018-07-25
181 2018-07-26 22,222 3,600 0.01 335,075,100 1,102,211 49.60 2018-07-24
182 2018-07-25 18,622 -800 0.01 335,075,100 908,754 48.80 2018-07-23
183 2018-06-04 19,422 8,000 0.01 335,075,100 1,006,060 51.80 2018-05-31
184 2018-05-14 11,422 -10,000 0.00 335,075,100 621,928 54.45 2018-05-10
185 2018-05-03 21,422 -2,000 0.01 335,075,100 1,128,939 52.70 2018-04-30
186 2018-05-02 23,422 -2,400 0.01 335,075,100 1,209,746 51.65 2018-04-27
187 2018-04-25 25,822 -1,200 0.01 335,075,100 1,311,758 50.80 2018-04-23
188 2018-04-23 27,022 -1,200 0.01 335,075,100 1,355,153 50.15 2018-04-19
189 2018-04-12 28,222 -1,200 0.01 335,075,100 1,382,878 49.00 2018-04-10
190 2018-04-06 29,422 2,400 0.01 335,075,100 1,424,025 48.40 2018-04-03
191 2018-03-28 27,022 5,200 0.01 335,075,100 1,340,291 49.60 2018-03-26
192 2018-03-26 21,822 -7,200 0.01 335,075,100 1,114,013 51.05 2018-03-22
193 2018-03-15 29,022 3,200 0.01 335,075,100 1,446,747 49.85 2018-03-13
194 2018-03-08 25,822 2,000 0.01 335,075,100 1,284,645 49.75 2018-03-06
195 2018-03-05 23,822 2,000 0.01 335,075,100 1,217,304 51.10 2018-03-01
196 2018-02-26 21,822 -1,200 0.01 335,075,100 1,108,558 50.80 2018-02-22
197 2018-02-21 23,022 2,000 0.01 335,075,100 1,139,589 49.50 2018-02-14
198 2018-02-20 21,022 -1,200 0.01 335,075,100 1,027,976 48.90 2018-02-13
199 2018-02-14 22,222 -2,800 0.01 335,075,100 1,074,434 48.35 2018-02-12
200 2018-02-09 25,022 2,400 0.01 335,075,100 1,241,091 49.60 2018-02-07
201 2018-02-07 22,622 1,600 0.01 335,075,100 1,174,082 51.90 2018-02-05
202 2018-02-05 21,022 -1,600 0.01 335,075,100 1,115,217 53.05 2018-02-01
203 2018-02-02 22,622 1,600 0.01 335,075,100 1,194,442 52.80 2018-01-31
204 2018-01-29 21,022 2,800 0.01 335,075,100 1,118,370 53.20 2018-01-25
205 2018-01-18 18,222 400 0.01 335,075,100 942,989 51.75 2018-01-16
206 2018-01-17 17,822 -3,600 0.01 335,075,100 917,833 51.50 2018-01-15
207 2018-01-16 21,422 3,600 0.01 335,075,100 1,118,228 52.20 2018-01-12
208 2018-01-09 17,822 -6,000 0.01 335,075,100 935,655 52.50 2018-01-05
209 2018-01-08 23,822 -1,200 0.01 335,075,100 1,272,095 53.40 2018-01-04
210 2018-01-03 25,022 8,400 0.01 335,075,100 1,252,351 50.05 2017-12-29
211 2017-12-27 16,622 1,200 0.00 335,075,100 826,113 49.70 2017-12-21
212 2017-12-07 15,422 -4,800 0.00 335,075,100 761,847 49.40 2017-12-05
213 2017-12-06 20,222 4,800 0.01 335,075,100 1,015,144 50.20 2017-12-04
214 2017-12-04 15,422 -2,000 0.00 335,075,100 771,100 50.00 2017-11-30
215 2017-11-24 17,422 -4,800 0.01 335,075,100 871,100 50.00 2017-11-22
216 2017-11-23 22,222 4,800 0.01 335,075,100 1,076,656 48.45 2017-11-21
217 2017-11-13 17,422 4,800 0.01 335,075,100 899,846 51.65 2017-11-09
218 2017-11-08 12,622 -800 0.00 335,075,100 660,131 52.30 2017-11-06
219 2017-11-03 13,422 -400 0.00 335,075,100 708,682 52.80 2017-11-01
220 2017-11-01 13,822 2,000 0.00 335,075,100 731,184 52.90 2017-10-30
221 2017-10-20 11,822 400 0.00 335,075,100 631,295 53.40 2017-10-18
222 2017-10-17 11,422 -1,017 0.00 335,075,100 630,494 55.20 2017-10-13
223 2017-10-16 12,439 -400 0.00 335,075,100 682,279 54.85 2017-10-12
224 2017-10-10 12,839 -400 0.00 335,075,100 694,590 54.10 2017-10-06
225 2017-10-04 13,239 -1,200 0.00 335,075,100 702,991 53.10 2017-09-29
226 2017-09-29 14,439 -400 0.00 335,075,100 753,716 52.20 2017-09-27
227 2017-09-28 14,839 1,200 0.00 335,075,100 758,273 51.10 2017-09-26
228 2017-09-27 13,639 2,000 0.00 335,075,100 707,182 51.85 2017-09-25
229 2017-09-14 11,639 -400 0.00 335,075,100 636,653 54.70 2017-09-12
230 2017-09-08 12,039 -800 0.00 335,075,100 668,165 55.50 2017-09-06
231 2017-09-06 12,839 -400 0.00 335,075,100 714,490 55.65 2017-09-04
232 2017-08-21 13,239 1,200 0.00 335,075,100 715,568 54.05 2017-08-17
233 2017-08-03 12,039 -2,000 0.00 335,075,100 679,000 56.40 2017-08-01
234 2017-08-02 14,039 -400 0.00 335,075,100 776,357 55.30 2017-07-31
235 2017-08-01 14,439 -8,000 0.00 335,075,100 788,369 54.60 2017-07-28
236 2017-07-27 22,439 -2,000 0.01 335,075,100 1,286,877 57.35 2017-07-25
237 2017-07-21 24,439 -4,000 0.01 335,075,100 1,413,796 57.85 2017-07-19
238 2017-07-20 28,439 -800 0.01 335,075,100 1,635,243 57.50 2017-07-18
239 2017-07-18 29,239 -2,000 0.01 335,075,100 1,728,025 59.10 2017-07-14
240 2017-07-14 31,239 2,244 0.01 335,075,100 2,047,716 65.55 2017-07-12
241 2017-07-13 28,995 1,600 0.01 335,075,100 1,891,924 65.25 2017-07-11
242 2017-07-06 27,395 1,600 0.01 335,075,100 1,783,415 65.10 2017-07-04
243 2017-07-04 25,795 -19,200 0.01 335,075,100 1,690,862 65.55 2017-06-30
244 2017-06-29 44,995 -800 0.01 335,075,100 2,863,932 63.65 2017-06-27
245 2017-06-28 45,795 1,600 0.01 335,075,100 2,873,636 62.75 2017-06-26
246 2017-06-22 44,195 1,200 0.01 335,075,100 2,762,188 62.50 2017-06-20
247 2017-06-05 42,995 -2,000 0.01 335,075,100 2,605,497 60.60 2017-06-01
248 2017-06-02 44,995 2,000 0.01 335,075,100 2,681,702 59.60 2017-05-31
249 2017-05-25 42,995 -2,000 0.01 335,075,100 2,560,352 59.55 2017-05-23
250 2017-05-24 44,995 2,000 0.01 335,075,100 2,679,452 59.55 2017-05-22
251 2017-05-12 42,995 -1,200 0.01 335,075,100 2,564,652 59.65 2017-05-10
252 2017-05-11 44,195 1,200 0.01 335,075,100 2,647,281 59.90 2017-05-09
253 2017-04-28 42,995 -2,000 0.01 335,075,100 2,521,657 58.65 2017-04-26
254 2017-04-27 44,995 2,000 0.01 335,075,100 2,618,709 58.20 2017-04-25
255 2017-04-25 42,995 -4,000 0.01 335,075,100 2,493,710 58.00 2017-04-21
256 2017-04-18 46,995 800 0.01 335,075,100 2,789,153 59.35 2017-04-12
257 2017-04-13 46,195 2,000 0.01 335,075,100 2,737,054 59.25 2017-04-11
258 2017-04-12 44,195 -2,000 0.01 335,075,100 2,647,281 59.90 2017-04-10
259 2017-04-07 46,195 1,200 0.01 335,075,100 2,753,222 59.60 2017-04-05
260 2017-03-31 44,995 -1,200 0.01 335,075,100 2,656,955 59.05 2017-03-29
261 2017-03-28 46,195 -2,000 0.01 335,075,100 2,709,337 58.65 2017-03-24
262 2017-03-27 48,195 -4,800 0.01 335,075,100 2,814,588 58.40 2017-03-23
263 2017-03-24 52,995 -1,200 0.02 335,075,100 2,983,619 56.30 2017-03-22
264 2017-03-22 54,195 3,200 0.02 335,075,100 3,197,505 59.00 2017-03-20
265 2017-03-17 50,995 400 0.02 335,075,100 2,990,857 58.65 2017-03-15
266 2017-03-16 50,595 -2,000 0.02 335,075,100 2,964,867 58.60 2017-03-14
267 2017-03-09 52,595 800 0.02 335,075,100 3,003,175 57.10 2017-03-07
268 2017-03-08 51,795 1,200 0.02 335,075,100 2,978,213 57.50 2017-03-06
269 2017-02-24 50,595 -1,200 0.02 335,075,100 2,972,456 58.75 2017-02-22
270 2017-02-17 51,795 -1,200 0.02 335,075,100 2,991,161 57.75 2017-02-15
271 2017-02-15 52,995 1,200 0.02 335,075,100 3,052,512 57.60 2017-02-13
272 2017-02-13 51,795 -2,000 0.02 335,075,100 3,024,828 58.40 2017-02-09
273 2017-02-10 53,795 2,000 0.02 335,075,100 3,106,661 57.75 2017-02-08
274 2017-02-08 51,795 -2,000 0.02 335,075,100 3,024,828 58.40 2017-02-06
275 2017-02-06 53,795 2,000 0.02 335,075,100 3,160,456 58.75 2017-02-02
276 2017-02-01 51,795 -260 0.02 335,075,100 3,074,033 59.35 2017-01-25
277 2017-01-17 52,055 -2,000 0.02 335,075,100 2,977,546 57.20 2017-01-13
278 2017-01-16 54,055 2,000 0.02 335,075,100 3,018,972 55.85 2017-01-12
279 2017-01-13 52,055 -2,000 0.02 335,075,100 2,969,738 57.05 2017-01-11
280 2017-01-12 54,055 2,000 0.02 335,075,100 3,100,054 57.35 2017-01-10
281 2017-01-11 52,055 -5,200 0.02 335,075,100 2,915,080 56.00 2017-01-09
282 2017-01-10 57,255 3,200 0.02 335,075,100 3,071,731 53.65 2017-01-06
283 2017-01-09 54,055 800 0.02 335,075,100 2,881,132 53.30 2017-01-05
284 2017-01-06 53,255 -800 0.02 335,075,100 2,833,166 53.20 2017-01-04
285 2016-12-30 54,055 800 0.02 335,075,100 2,821,671 52.20 2016-12-28
286 2016-12-22 53,255 -1,600 0.02 335,075,100 2,774,586 52.10 2016-12-20
287 2016-12-21 54,855 400 0.02 335,075,100 2,888,116 52.65 2016-12-19
288 2016-12-20 54,455 1,200 0.02 335,075,100 2,907,897 53.40 2016-12-16
289 2016-12-14 53,255 -2,000 0.02 335,075,100 2,846,480 53.45 2016-12-12
290 2016-12-09 55,255 400 0.02 335,075,100 2,953,380 53.45 2016-12-07
291 2016-12-07 54,855 800 0.02 335,075,100 2,811,319 51.25 2016-12-05
292 2016-12-05 54,055 800 0.02 335,075,100 2,818,968 52.15 2016-12-01
293 2016-11-22 53,255 -2,000 0.02 335,075,100 2,782,574 52.25 2016-11-18
294 2016-11-21 55,255 -1,200 0.02 335,075,100 2,831,819 51.25 2016-11-17
295 2016-11-18 56,455 4,800 0.02 335,075,100 2,867,914 50.80 2016-11-16
296 2016-11-17 51,655 2,000 0.02 335,075,100 2,621,491 50.75 2016-11-15
297 2016-11-16 49,655 1,200 0.01 335,075,100 2,554,750 51.45 2016-11-14
298 2016-11-15 48,455 -1,200 0.01 335,075,100 2,517,237 51.95 2016-11-11
299 2016-11-14 49,655 1,200 0.01 335,075,100 2,569,646 51.75 2016-11-10
300 2016-10-25 48,455 -800 0.01 335,075,100 2,553,579 52.70 2016-10-20
301 2016-10-17 49,255 800 0.01 335,075,100 2,526,782 51.30 2016-10-13
302 2016-10-14 48,455 2,400 0.01 335,075,100 2,490,587 51.40 2016-10-12
303 2016-10-13 46,055 1,200 0.01 335,075,100 2,348,805 51.00 2016-10-11
304 2016-09-23 44,855 800 0.01 335,075,100 2,310,033 51.50 2016-09-21
305 2016-09-12 44,055 260 0.01 335,075,100 2,354,740 53.45 2016-09-08
306 2016-09-06 43,795 -5,600 0.01 335,075,100 2,353,981 53.75 2016-09-02
307 2016-09-05 49,395 -2,400 0.01 335,075,100 2,664,860 53.95 2016-09-01
308 2016-09-02 51,795 2,000 0.02 335,075,100 2,714,058 52.40 2016-08-31
309 2016-08-26 49,795 -3,200 0.01 335,075,100 2,579,381 51.80 2016-08-24
310 2016-08-23 52,995 -2,000 0.02 335,075,100 2,787,537 52.60 2016-08-19
311 2016-08-16 54,995 -1,200 0.02 335,075,100 2,969,730 54.00 2016-08-12
312 2016-08-15 56,195 1,200 0.02 335,075,100 3,014,862 53.65 2016-08-11
313 2016-08-12 54,995 -2,000 0.02 335,075,100 2,955,981 53.75 2016-08-10
314 2016-08-10 56,995 400 0.02 335,075,100 3,009,336 52.80 2016-08-08
315 2016-08-08 56,595 800 0.02 335,075,100 2,971,238 52.50 2016-08-04
316 2016-08-05 55,795 400 0.02 335,075,100 2,912,499 52.20 2016-08-03
317 2016-08-03 55,395 2,400 0.02 335,075,100 2,880,540 52.00 2016-07-29
318 2016-07-15 52,995 -1,200 0.02 335,075,100 2,702,745 51.00 2016-07-13
319 2016-07-14 54,195 -1,200 0.02 335,075,100 2,755,816 50.85 2016-07-12
320 2016-07-13 55,395 -2,000 0.02 335,075,100 2,742,053 49.50 2016-07-11
321 2016-07-12 57,395 -3,200 0.02 335,075,100 2,806,616 48.90 2016-07-08
322 2016-07-11 60,595 -1,200 0.02 335,075,100 2,947,947 48.65 2016-07-07
323 2016-07-06 61,795 -2,400 0.02 335,075,100 2,984,699 48.30 2016-07-04
324 2016-07-05 64,195 3,200 0.02 335,075,100 3,062,102 47.70 2016-06-30
325 2016-06-29 60,995 -3,200 0.02 335,075,100 2,970,457 48.70 2016-06-27
326 2016-06-28 64,195 8,800 0.02 335,075,100 3,090,989 48.15 2016-06-24
327 2016-06-22 55,395 400 0.02 335,075,100 2,722,664 49.15 2016-06-20
328 2016-06-20 54,995 1,200 0.02 335,075,100 2,623,262 47.70 2016-06-16
329 2016-06-17 53,795 1,200 0.02 335,075,100 2,611,747 48.55 2016-06-15
330 2016-06-15 52,595 400 0.02 335,075,100 2,519,301 47.90 2016-06-13
331 2016-06-13 52,195 400 0.02 335,075,100 2,601,921 49.85 2016-06-08
332 2016-06-10 51,795 -800 0.02 335,075,100 2,615,648 50.50 2016-06-07
333 2016-06-08 52,595 2,800 0.02 335,075,100 2,690,234 51.15 2016-06-06
334 2016-06-07 49,795 -1,200 0.01 335,075,100 2,579,381 51.80 2016-06-03
335 2016-06-03 50,995 -5,200 0.02 335,075,100 2,628,792 51.55 2016-06-01
336 2016-05-31 56,195 3,200 0.02 335,075,100 2,894,043 51.50 2016-05-27
337 2016-05-30 52,995 800 0.02 335,075,100 2,721,293 51.35 2016-05-26
338 2016-05-27 52,195 400 0.02 335,075,100 2,693,262 51.60 2016-05-25
339 2016-05-26 51,795 800 0.02 335,075,100 2,667,443 51.50 2016-05-24
340 2016-05-24 50,995 -800 0.02 335,075,100 2,590,546 50.80 2016-05-20
341 2016-05-18 51,795 -4,000 0.02 335,075,100 2,618,237 50.55 2016-05-16
342 2016-05-17 55,795 -1,200 0.02 335,075,100 2,786,960 49.95 2016-05-13
343 2016-05-13 56,995 2,800 0.02 335,075,100 2,866,849 50.30 2016-05-11
344 2016-05-12 54,195 5,600 0.02 335,075,100 2,707,040 49.95 2016-05-10
345 2016-05-11 48,595 -1,200 0.01 335,075,100 2,468,626 50.80 2016-05-09
346 2016-05-06 49,795 -1,600 0.01 335,075,100 2,542,035 51.05 2016-05-04
347 2016-05-04 51,395 8,000 0.02 335,075,100 2,731,644 53.15 2016-04-29
348 2016-04-22 43,395 -4,000 0.01 335,075,100 2,241,352 51.65 2016-04-20
349 2016-04-20 47,395 -2,000 0.01 335,075,100 2,400,557 50.65 2016-04-18
350 2016-04-19 49,395 8,000 0.01 335,075,100 2,538,903 51.40 2016-04-15
351 2016-04-18 41,395 10,000 0.01 335,075,100 2,129,773 51.45 2016-04-14
352 2016-04-15 31,395 5,200 0.01 335,075,100 1,582,308 50.40 2016-04-13
353 2016-04-11 26,195 -2,800 0.01 335,075,100 1,235,094 47.15 2016-04-07
354 2016-04-08 28,995 2,000 0.01 335,075,100 1,377,263 47.50 2016-04-06
355 2016-03-08 26,995 -7,200 0.01 335,075,100 1,216,125 45.05 2016-03-04
356 2016-03-07 34,195 4,000 0.01 335,075,100 1,466,966 42.90 2016-03-03
357 2016-03-04 30,195 -2,800 0.01 335,075,100 1,283,288 42.50 2016-03-02
358 2016-03-02 32,995 2,800 0.01 335,075,100 1,354,445 41.05 2016-02-29
359 2016-02-29 30,195 -1,600 0.01 335,075,100 1,278,758 42.35 2016-02-25
360 2016-02-24 31,795 -4,800 0.01 335,075,100 1,322,672 41.60 2016-02-22
361 2016-02-23 36,595 2,000 0.01 335,075,100 1,502,225 41.05 2016-02-19
362 2016-02-22 34,595 2,800 0.01 335,075,100 1,413,206 40.85 2016-02-18
363 2016-02-17 31,795 400 0.01 335,075,100 1,329,031 41.80 2016-02-15
364 2016-02-16 31,395 -400 0.01 335,075,100 1,310,741 41.75 2016-02-12
365 2016-02-12 31,795 400 0.01 335,075,100 1,349,698 42.45 2016-02-05
366 2016-02-11 31,395 -5,200 0.01 335,075,100 1,191,440 37.95 2016-02-04
367 2016-02-05 36,595 6,400 0.01 335,075,100 1,295,463 35.40 2016-02-03
368 2016-02-02 30,195 -2,000 0.01 335,075,100 1,096,079 36.30 2016-01-29
369 2016-02-01 32,195 2,000 0.01 335,075,100 1,139,703 35.40 2016-01-28
370 2016-01-27 30,195 -4,000 0.01 335,075,100 1,071,923 35.50 2016-01-25
371 2016-01-26 34,195 2,000 0.01 335,075,100 1,210,503 35.40 2016-01-22
372 2016-01-25 32,195 2,000 0.01 335,075,100 1,123,606 34.90 2016-01-21
373 2016-01-21 30,195 -2,000 0.01 335,075,100 1,194,212 39.55 2016-01-19
374 2016-01-18 32,195 2,000 0.01 335,075,100 1,255,605 39.00 2016-01-14
375 2016-01-15 30,195 -2,800 0.01 335,075,100 1,173,076 38.85 2016-01-13
376 2016-01-14 32,995 800 0.01 335,075,100 1,174,622 35.60 2016-01-12
377 2016-01-12 32,195 -800 0.01 335,075,100 1,159,020 36.00 2016-01-08
378 2016-01-11 32,995 2,000 0.01 335,075,100 1,179,571 35.75 2016-01-07
379 2015-12-21 30,995 -800 0.01 335,075,100 1,177,810 38.00 2015-12-17
380 2015-12-14 31,795 800 0.01 335,075,100 1,197,082 37.65 2015-12-10
381 2015-12-11 30,995 800 0.01 335,075,100 1,187,109 38.30 2015-12-09
382 2015-12-09 30,195 -2,000 0.01 335,075,100 1,234,976 40.90 2015-12-07
383 2015-12-04 32,195 -1,200 0.01 335,075,100 1,348,971 41.90 2015-12-02
384 2015-11-30 33,395 800 0.01 335,075,100 1,370,865 41.05 2015-11-26
385 2015-11-24 32,595 2,000 0.01 335,075,100 1,368,990 42.00 2015-11-20
386 2015-11-23 30,595 -3,200 0.01 335,075,100 1,283,460 41.95 2015-11-19
387 2015-11-20 33,795 -8,000 0.01 335,075,100 1,387,285 41.05 2015-11-18
388 2015-11-17 41,795 3,200 0.01 335,075,100 1,726,134 41.30 2015-11-13
389 2015-11-16 38,595 9,200 0.01 335,075,100 1,619,060 41.95 2015-11-12
390 2015-11-10 29,395 1,600 0.01 335,075,100 1,256,636 42.75 2015-11-06
391 2015-11-09 27,795 800 0.01 335,075,100 1,192,406 42.90 2015-11-05
392 2015-10-13 26,995 -1,200 0.01 335,075,100 1,182,381 43.80 2015-10-09
393 2015-10-08 28,195 1,200 0.01 335,075,100 1,215,205 43.10 2015-10-06
394 2015-09-11 26,995 -1,200 0.01 335,075,100 1,182,381 43.80 2015-09-09
395 2015-09-10 28,195 -1,600 0.01 335,075,100 1,210,975 42.95 2015-09-08
396 2015-09-09 29,795 -800 0.01 335,075,100 1,212,657 40.70 2015-09-07
397 2015-09-04 30,595 800 0.01 335,075,100 1,286,520 42.05 2015-09-01
398 2015-09-02 29,795 1,200 0.01 335,075,100 1,260,329 42.30 2015-08-31
399 2015-09-01 28,595 2,400 0.01 335,075,100 1,243,883 43.50 2015-08-28
400 2015-08-28 26,195 -2,000 0.01 335,075,100 1,060,898 40.50 2015-08-26
401 2015-08-27 28,195 -1,600 0.01 335,075,100 1,184,190 42.00 2015-08-25
402 2015-08-26 29,795 800 0.01 335,075,100 1,220,105 40.95 2015-08-24
403 2015-08-25 28,995 1,600 0.01 335,075,100 1,265,632 43.65 2015-08-21
404 2015-08-24 27,395 -1,600 0.01 335,075,100 1,239,624 45.25 2015-08-20
405 2015-08-21 28,995 1,600 0.01 335,075,100 1,352,617 46.65 2015-08-19
406 2015-08-14 27,395 1,200 0.01 335,075,100 1,323,179 48.30 2015-08-12
407 2015-08-11 26,195 -1,200 0.01 335,075,100 1,307,131 49.90 2015-08-07
408 2015-08-10 27,395 400 0.01 335,075,100 1,351,943 49.35 2015-08-06
409 2015-08-07 26,995 -2,000 0.01 335,075,100 1,360,548 50.40 2015-08-05
410 2015-08-06 28,995 400 0.01 335,075,100 1,467,147 50.60 2015-08-04
411 2015-08-03 28,595 800 0.01 335,075,100 1,442,618 50.45 2015-07-30
412 2015-07-31 27,795 800 0.01 335,075,100 1,396,699 50.25 2015-07-29
413 2015-07-29 26,995 -2,000 0.01 335,075,100 1,384,844 51.30 2015-07-27
414 2015-07-28 28,995 800 0.01 335,075,100 1,520,788 52.45 2015-07-24
415 2015-07-17 28,195 800 0.01 335,075,100 1,478,828 52.45 2015-07-15
416 2015-07-16 27,395 1,200 0.01 335,075,100 1,394,406 50.90 2015-07-14
417 2015-07-13 26,195 -1,600 0.01 335,075,100 1,246,882 47.60 2015-07-09
418 2015-07-10 27,795 3,517 0.01 335,075,100 1,184,067 42.60 2015-07-08
419 2015-07-09 24,278 -1,200 0.01 335,075,100 1,170,200 48.20 2015-07-07
420 2015-07-08 25,478 1,200 0.01 335,075,100 1,221,670 47.95 2015-07-06
421 2015-07-07 24,278 -1,200 0.01 335,075,100 1,240,606 51.10 2015-07-03
422 2015-07-06 25,478 -1,200 0.01 335,075,100 1,331,226 52.25 2015-07-02
423 2015-07-03 26,678 -800 0.01 335,075,100 1,356,576 50.85 2015-06-30
424 2015-07-02 27,478 800 0.01 335,075,100 1,369,778 49.85 2015-06-29
425 2015-06-30 26,678 1,200 0.01 335,075,100 1,383,254 51.85 2015-06-26
426 2015-06-29 25,478 1,200 0.01 335,075,100 1,347,786 52.90 2015-06-25
427 2015-06-25 24,278 -2,000 0.01 335,075,100 1,298,873 53.50 2015-06-23
428 2015-06-24 26,278 2,000 0.01 335,075,100 1,382,223 52.60 2015-06-22
429 2015-06-09 24,278 800 0.01 335,075,100 1,281,878 52.80 2015-06-05
430 2015-06-08 23,478 -2,000 0.01 335,075,100 1,270,160 54.10 2015-06-04
431 2015-06-04 25,478 2,000 0.01 335,075,100 1,450,972 56.95 2015-06-02
432 2015-06-03 23,478 -2,000 0.01 335,075,100 1,371,115 58.40 2015-06-01
433 2015-05-28 25,478 2,000 0.01 335,075,100 1,500,654 58.90 2015-05-26
434 2015-05-27 23,478 -2,000 0.01 335,075,100 1,394,593 59.40 2015-05-22
435 2015-05-26 25,478 -2,800 0.01 335,075,100 1,486,641 58.35 2015-05-21
436 2015-05-22 28,278 3,600 0.01 335,075,100 1,621,743 57.35 2015-05-20
437 2015-05-21 24,678 -800 0.01 335,075,100 1,380,734 55.95 2015-05-19
438 2015-05-15 25,478 800 0.01 335,075,100 1,448,424 56.85 2015-05-13
439 2015-05-14 24,678 1,200 0.01 335,075,100 1,421,453 57.60 2015-05-12
440 2015-05-13 23,478 -1,200 0.01 335,075,100 1,305,377 55.60 2015-05-11
441 2015-05-12 24,678 1,200 0.01 335,075,100 1,349,887 54.70 2015-05-08
442 2015-05-08 23,478 -2,000 0.01 335,075,100 1,291,290 55.00 2015-05-06
443 2015-05-07 25,478 400 0.01 335,075,100 1,406,386 55.20 2015-05-05
444 2015-05-04 25,078 -452 0.01 335,075,100 1,378,036 54.95 2015-04-29
445 2015-04-30 25,530 -400 0.01 335,075,100 1,387,556 54.35 2015-04-28
446 2015-04-29 25,930 1,200 0.01 335,075,100 1,401,517 54.05 2015-04-27
447 2015-04-28 24,730 -1,600 0.01 335,075,100 1,285,960 52.00 2015-04-24
448 2015-04-27 26,330 800 0.01 335,075,100 1,345,463 51.10 2015-04-23
449 2015-04-24 25,530 -13,600 0.01 335,075,100 1,275,224 49.95 2015-04-22
450 2015-04-23 39,130 -1,200 0.01 335,075,100 1,936,935 49.50 2015-04-21
451 2015-04-22 40,330 1,200 0.01 335,075,100 1,937,857 48.05 2015-04-20
452 2015-04-20 39,130 2,000 0.01 335,075,100 1,948,674 49.80 2015-04-16
453 2015-04-17 37,130 4,000 0.01 335,075,100 1,800,805 48.50 2015-04-15
454 2015-04-16 33,130 2,000 0.01 335,075,100 1,625,027 49.05 2015-04-14
455 2015-04-15 31,130 3,600 0.01 335,075,100 1,534,709 49.30 2015-04-13
456 2015-04-08 27,530 -800 0.01 335,075,100 1,321,440 48.00 2015-04-01
457 2015-04-01 28,330 -2,000 0.01 335,075,100 1,303,180 46.00 2015-03-30
458 2015-03-31 30,330 -2,800 0.01 335,075,100 1,383,048 45.60 2015-03-27
459 2015-03-30 33,130 4,000 0.01 335,075,100 1,505,759 45.45 2015-03-26
460 2015-03-26 29,130 -800 0.01 335,075,100 1,280,264 43.95 2015-03-24
461 2015-03-09 29,930 1,200 0.01 335,075,100 1,306,445 43.65 2015-03-05
462 2015-03-02 28,730 -1,200 0.01 335,075,100 1,314,398 45.75 2015-02-26
463 2015-02-26 29,930 -1,200 0.01 335,075,100 1,367,801 45.70 2015-02-24
464 2015-02-25 31,130 -1,200 0.01 335,075,100 1,431,980 46.00 2015-02-23
465 2015-02-24 32,330 -2,800 0.01 335,075,100 1,419,287 43.90 2015-02-17
466 2015-02-23 35,130 2,000 0.01 335,075,100 1,542,207 43.90 2015-02-16
467 2015-02-09 33,130 -2,000 0.01 335,075,100 1,457,720 44.00 2015-02-05
468 2015-02-05 35,130 400 0.01 335,075,100 1,543,964 43.95 2015-02-03
469 2015-02-03 34,730 4,000 0.01 335,075,100 1,559,377 44.90 2015-01-30
470 2015-01-28 30,730 -2,000 0.01 335,075,100 1,367,485 44.50 2015-01-26
471 2015-01-27 32,730 -2,000 0.01 335,075,100 1,472,850 45.00 2015-01-23
472 2015-01-26 34,730 2,000 0.01 335,075,100 1,519,438 43.75 2015-01-22
473 2015-01-20 32,730 -4,400 0.01 335,075,100 1,400,844 42.80 2015-01-16
474 2015-01-16 37,130 1,200 0.01 335,075,100 1,611,442 43.40 2015-01-14
475 2015-01-15 35,930 3,200 0.01 335,075,100 1,566,548 43.60 2015-01-13
476 2015-01-14 32,730 -1,200 0.01 335,075,100 1,435,211 43.85 2015-01-12
477 2015-01-13 33,930 2,000 0.01 335,075,100 1,508,189 44.45 2015-01-09
478 2015-01-12 31,930 1,200 0.01 335,075,100 1,428,868 44.75 2015-01-08
479 2015-01-07 30,730 -1,200 0.01 335,075,100 1,404,361 45.70 2015-01-05
480 2015-01-06 31,930 1,200 0.01 335,075,100 1,425,675 44.65 2015-01-02
481 2014-12-23 30,730 -2,000 0.01 335,075,100 1,370,558 44.60 2014-12-19
482 2014-12-22 32,730 1,200 0.01 335,075,100 1,407,390 43.00 2014-12-18
483 2014-12-19 31,530 800 0.01 335,075,100 1,368,402 43.40 2014-12-17
484 2014-12-15 30,730 -4,000 0.01 335,075,100 1,376,704 44.80 2014-12-11
485 2014-12-12 34,730 1,200 0.01 335,075,100 1,564,587 45.05 2014-12-10
486 2014-12-10 33,530 2,400 0.01 335,075,100 1,559,145 46.50 2014-12-08
487 2014-12-04 31,130 -1,200 0.01 335,075,100 1,472,449 47.30 2014-12-02
488 2014-12-03 32,330 -3,600 0.01 335,075,100 1,540,525 47.65 2014-12-01
489 2014-12-02 35,930 2,400 0.01 335,075,100 1,719,251 47.85 2014-11-28
490 2014-11-28 33,530 1,200 0.01 335,075,100 1,596,028 47.60 2014-11-26
491 2014-11-26 32,330 -4,000 0.01 335,075,100 1,585,787 49.05 2014-11-24
492 2014-11-25 36,330 -1,200 0.01 335,075,100 1,747,473 48.10 2014-11-21
493 2014-11-24 37,530 1,200 0.01 335,075,100 1,780,799 47.45 2014-11-20
494 2014-11-20 36,330 2,000 0.01 335,075,100 1,778,354 48.95 2014-11-18
495 2014-11-19 34,330 -7,200 0.01 335,075,100 1,726,799 50.30 2014-11-17
496 2014-11-18 41,530 6,400 0.01 335,075,100 2,080,653 50.10 2014-11-14
497 2014-11-17 35,130 1,600 0.01 335,075,100 1,749,474 49.80 2014-11-13
498 2014-11-14 33,530 -3,013 0.01 335,075,100 1,676,500 50.00 2014-11-12
499 2014-11-13 36,543 -800 0.01 335,075,100 1,821,669 49.85 2014-11-11
500 2014-11-12 37,343 400 0.01 335,075,100 1,848,479 49.50 2014-11-10
501 2014-11-11 36,943 3,600 0.01 335,075,100 1,819,443 49.25 2014-11-07
502 2014-11-10 33,343 3,200 0.01 335,075,100 1,670,484 50.10 2014-11-06
503 2014-11-07 30,143 1,200 0.01 335,075,100 1,496,600 49.65 2014-11-05
504 2014-11-06 28,943 800 0.01 335,075,100 1,402,288 48.45 2014-11-04
505 2014-11-05 28,143 -1,200 0.01 335,075,100 1,363,528 48.45 2014-11-03
506 2014-11-04 29,343 -400 0.01 335,075,100 1,417,267 48.30 2014-10-31
507 2014-11-03 29,743 -1,200 0.01 335,075,100 1,418,741 47.70 2014-10-30
508 2014-10-31 30,943 -1,200 0.01 335,075,100 1,474,434 47.65 2014-10-29
509 2014-10-30 32,143 -2,800 0.01 335,075,100 1,512,328 47.05 2014-10-28
510 2014-10-29 34,943 -2,800 0.01 335,075,100 1,621,355 46.40 2014-10-27
511 2014-10-28 37,743 6,613 0.01 335,075,100 1,772,034 46.95 2014-10-24
512 2014-10-27 31,130 -800 0.01 335,075,100 1,455,328 46.75 2014-10-23
513 2014-10-23 31,930 1,200 0.01 335,075,100 1,475,166 46.20 2014-10-21
514 2014-10-21 30,730 2,400 0.01 335,075,100 1,435,091 46.70 2014-10-17
515 2014-10-16 28,330 -1,600 0.01 335,075,100 1,335,760 47.15 2014-10-14
516 2014-10-15 29,930 2,000 0.01 335,075,100 1,424,668 47.60 2014-10-13
517 2014-10-13 27,930 -2,400 0.01 335,075,100 1,351,812 48.40 2014-10-09
518 2014-10-10 30,330 -3,600 0.01 335,075,100 1,455,840 48.00 2014-10-08
519 2014-10-08 33,930 5,600 0.01 335,075,100 1,630,337 48.05 2014-10-06
520 2014-10-07 28,330 1,600 0.01 335,075,100 1,347,092 47.55 2014-10-03
521 2014-09-24 26,730 -196 0.01 335,075,100 1,325,808 49.60 2014-09-22
522 2014-09-22 26,926 -800 0.01 335,075,100 1,309,950 48.65 2014-09-18
523 2014-09-18 27,726 800 0.01 335,075,100 1,326,689 47.85 2014-09-16
524 2014-09-08 26,926 -2,000 0.01 335,075,100 1,318,028 48.95 2014-09-04
525 2014-09-05 28,926 2,000 0.01 335,075,100 1,385,555 47.90 2014-09-03
526 2014-09-04 26,926 -1,200 0.01 335,075,100 1,289,755 47.90 2014-09-02
527 2014-09-01 28,126 -4,000 0.01 335,075,100 1,226,294 43.60 2014-08-28
528 2014-08-29 32,126 800 0.01 335,075,100 1,395,875 43.45 2014-08-27
529 2014-08-27 31,326 -800 0.01 335,075,100 1,323,524 42.25 2014-08-25
530 2014-08-26 32,126 1,600 0.01 335,075,100 1,350,898 42.05 2014-08-22
531 2014-08-25 30,526 -5,600 0.01 335,075,100 1,300,408 42.60 2014-08-21
532 2014-08-22 36,126 -8,400 0.01 335,075,100 1,542,580 42.70 2014-08-20
533 2014-08-21 44,526 -1,200 0.01 335,075,100 1,912,392 42.95 2014-08-19
534 2014-08-19 45,726 -400 0.01 335,075,100 1,982,222 43.35 2014-08-15
535 2014-08-18 46,126 -800 0.01 335,075,100 2,001,868 43.40 2014-08-14
536 2014-08-14 46,926 2,800 0.01 335,075,100 2,017,818 43.00 2014-08-12
537 2014-08-08 44,126 -2,400 0.01 335,075,100 1,919,481 43.50 2014-08-06
538 2014-08-07 46,526 1,200 0.01 335,075,100 2,019,228 43.40 2014-08-05
539 2014-08-05 45,326 3,200 0.01 335,075,100 1,958,083 43.20 2014-08-01
540 2014-07-31 42,126 -1,600 0.01 335,075,100 1,876,713 44.55 2014-07-29
541 2014-07-30 43,726 -7,200 0.01 335,075,100 1,917,385 43.85 2014-07-28
542 2014-07-25 50,926 -1,200 0.02 335,075,100 2,245,837 44.10 2014-07-23
543 2014-07-24 52,126 -2,000 0.02 335,075,100 2,262,268 43.40 2014-07-22
544 2014-07-23 54,126 2,000 0.02 335,075,100 2,322,005 42.90 2014-07-21
545 2014-07-09 52,126 -2,400 0.02 335,075,100 2,186,686 41.95 2014-07-07
546 2014-07-07 54,526 800 0.02 335,075,100 2,257,376 41.40 2014-07-03
547 2014-07-04 53,726 -1,600 0.02 335,075,100 2,224,256 41.40 2014-07-02
548 2014-07-03 55,326 1,600 0.02 335,075,100 2,268,366 41.00 2014-06-30
549 2014-06-30 53,726 1,600 0.02 335,075,100 2,226,943 41.45 2014-06-26
550 2014-06-13 52,126 10,000 0.02 335,075,100 2,202,324 42.25 2014-06-11
551 2014-06-12 42,126 1,200 0.01 335,075,100 1,819,843 43.20 2014-06-10
552 2014-06-10 40,926 -1,356 0.01 335,075,100 1,808,929 44.20 2014-06-06
553 2014-06-09 42,282 -6,000 0.01 335,075,100 1,811,784 42.85 2014-06-05
554 2014-06-06 48,282 1,200 0.01 335,075,100 2,003,703 41.50 2014-06-04
555 2014-05-30 47,082 -2,712 0.01 335,075,100 1,937,424 41.15 2014-05-28
556 2014-05-27 49,794 -3,200 0.01 335,075,100 1,941,966 39.00 2014-05-23
557 2014-05-26 52,994 2,000 0.02 335,075,100 2,008,473 37.90 2014-05-22
558 2014-05-16 50,994 -800 0.02 335,075,100 1,881,679 36.90 2014-05-14
559 2014-05-14 51,794 -800 0.02 335,075,100 1,874,943 36.20 2014-05-12
560 2014-05-09 52,594 -4,000 0.02 335,075,100 1,869,717 35.55 2014-05-07
561 2014-04-30 56,594 3,794 0.02 335,075,100 1,986,449 35.10 2014-04-28
562 2014-04-28 52,800 -1,600 0.02 296,526,638 1,900,800 36.00 2014-04-24
563 2014-04-24 54,400 -1,600 0.02 296,526,638 1,944,800 35.75 2014-04-22
564 2014-04-23 56,000 -3,600 0.02 296,526,638 1,968,400 35.15 2014-04-17
565 2014-04-09 59,600 -800 0.02 296,526,638 2,130,700 35.75 2014-04-07
566 2014-04-08 60,400 -2,400 0.02 296,526,638 2,174,400 36.00 2014-04-04
567 2014-04-04 62,800 8,800 0.02 296,526,638 2,270,220 36.15 2014-04-02
568 2014-04-02 54,000 -4,000 0.02 296,526,638 1,971,000 36.50 2014-03-31
569 2014-04-01 58,000 800 0.02 296,526,638 2,093,800 36.10 2014-03-28
570 2014-03-31 57,200 1,600 0.02 296,526,638 1,924,780 33.65 2014-03-27
571 2014-03-17 55,600 1,200 0.02 296,526,638 2,057,200 37.00 2014-03-13
572 2014-03-11 54,400 2,400 0.02 296,526,638 2,127,040 39.10 2014-03-07
573 2014-02-28 52,000 -1,200 0.02 296,526,638 2,059,200 39.60 2014-02-26
574 2014-02-11 53,200 -800 0.02 296,526,638 1,995,000 37.50 2014-02-07
575 2014-02-07 54,000 800 0.02 296,526,638 1,971,000 36.50 2014-02-05
576 2014-02-06 53,200 -1,200 0.02 296,526,638 1,965,740 36.95 2014-02-04
577 2014-02-05 54,400 1,200 0.02 296,526,638 2,037,280 37.45 2014-01-29
578 2014-01-23 53,200 1,200 0.02 296,526,638 2,112,040 39.70 2014-01-21
579 2014-01-21 52,000 400 0.02 296,526,638 2,085,200 40.10 2014-01-17
580 2014-01-15 51,600 400 0.02 296,526,638 2,159,460 41.85 2014-01-13
581 2014-01-14 51,200 1,200 0.02 296,526,638 2,186,240 42.70 2014-01-10
582 2014-01-10 50,000 -2,400 0.02 296,526,638 2,100,000 42.00 2014-01-08
583 2014-01-09 52,400 1,200 0.02 296,526,638 2,242,720 42.80 2014-01-07
584 2014-01-08 51,200 6,800 0.02 296,526,638 2,232,320 43.60 2014-01-06
585 2014-01-07 44,400 1,600 0.01 296,526,638 1,949,160 43.90 2014-01-03
586 2013-12-27 42,800 -2,000 0.01 296,526,638 1,904,600 44.50 2013-12-20
587 2013-12-11 44,800 -2,000 0.02 296,526,638 2,024,960 45.20 2013-12-09
588 2013-12-10 46,800 4,400 0.02 296,526,638 2,052,180 43.85 2013-12-06
589 2013-12-06 42,400 1,200 0.01 296,526,638 1,897,400 44.75 2013-12-04
590 2013-12-03 41,200 -2,000 0.01 296,526,638 1,870,480 45.40 2013-11-29
591 2013-11-29 43,200 400 0.01 296,526,638 1,911,600 44.25 2013-11-27
592 2013-11-27 42,800 -800 0.01 296,526,638 1,891,760 44.20 2013-11-25
593 2013-11-26 43,600 3,200 0.01 296,526,638 1,935,840 44.40 2013-11-22
594 2013-11-25 40,400 3,200 0.01 296,526,638 1,830,120 45.30 2013-11-21
595 2013-11-22 37,200 -1,600 0.01 296,526,638 1,703,760 45.80 2013-11-20
596 2013-11-21 38,800 1,600 0.01 296,526,638 1,792,560 46.20 2013-11-19
597 2013-11-18 37,200 1,200 0.01 296,526,638 1,739,100 46.75 2013-11-14
598 2013-11-12 36,000 -2,800 0.01 296,526,638 1,661,400 46.15 2013-11-08
599 2013-11-11 38,800 2,000 0.01 296,526,638 1,848,820 47.65 2013-11-07
600 2013-11-08 36,800 -800 0.01 296,526,638 1,773,760 48.20 2013-11-06
601 2013-11-04 37,600 1,200 0.01 296,526,638 1,814,200 48.25 2013-10-31
602 2013-10-31 36,400 3,600 0.01 296,526,638 1,749,020 48.05 2013-10-29
603 2013-10-30 32,800 4,400 0.01 296,526,638 1,615,400 49.25 2013-10-28
604 2013-10-29 28,400 1,600 0.01 296,526,638 1,472,540 51.85 2013-10-25
605 2013-10-28 26,800 1,200 0.01 296,526,638 1,385,560 51.70 2013-10-24
606 2013-10-25 25,600 -2,000 0.01 296,526,638 1,254,400 49.00 2013-10-23
607 2013-10-24 27,600 2,800 0.01 296,526,638 1,352,400 49.00 2013-10-22
608 2013-10-16 24,800 -2,800 0.01 296,526,638 1,209,000 48.75 2013-10-11
609 2013-10-15 27,600 800 0.01 296,526,638 1,334,460 48.35 2013-10-10
610 2013-10-11 26,800 -7,600 0.01 296,526,638 1,319,900 49.25 2013-10-09
611 2013-10-10 34,400 -14,000 0.01 296,526,638 1,623,680 47.20 2013-10-08
612 2013-10-09 48,400 4,400 0.02 296,526,638 2,182,840 45.10 2013-10-07
613 2013-10-04 44,000 10,800 0.01 296,526,638 1,995,400 45.35 2013-10-02
614 2013-10-03 33,200 1,200 0.01 296,526,638 1,484,040 44.70 2013-09-30
615 2013-09-27 32,000 3,600 0.01 296,526,638 1,420,800 44.40 2013-09-25
616 2013-09-26 28,400 2,000 0.01 296,526,638 1,205,580 42.45 2013-09-24
617 2013-09-25 26,400 -1,200 0.01 296,526,638 1,124,640 42.60 2013-09-23
618 2013-09-19 27,600 -4,400 0.01 296,526,638 1,120,560 40.60 2013-09-17
619 2013-09-18 32,000 3,600 0.01 296,526,638 1,185,600 37.05 2013-09-16
620 2013-09-11 28,400 -4,800 0.01 296,526,638 1,077,780 37.95 2013-09-09
621 2013-09-10 33,200 1,600 0.01 296,526,638 1,263,260 38.05 2013-09-06
622 2013-09-06 31,600 1,600 0.01 296,526,638 1,191,320 37.70 2013-09-04
623 2013-08-30 30,000 1,600 0.01 296,526,638 1,096,500 36.55 2013-08-28
624 2013-08-27 28,400 -5,200 0.01 296,526,638 1,050,800 37.00 2013-08-23
625 2013-08-26 33,600 3,200 0.01 296,526,638 1,216,320 36.20 2013-08-22
626 2013-08-22 30,400 -1,600 0.01 296,526,638 1,155,200 38.00 2013-08-20
627 2013-08-21 32,000 3,600 0.01 296,526,638 1,220,800 38.15 2013-08-19
628 2013-08-09 28,400 -2,000 0.01 296,526,638 1,056,480 37.20 2013-08-07
629 2013-08-08 30,400 2,000 0.01 296,526,638 1,039,680 34.20 2013-08-06
630 2013-08-07 28,400 -1,600 0.01 296,526,638 995,420 35.05 2013-08-05
631 2013-08-06 30,000 400 0.01 296,526,638 1,027,500 34.25 2013-08-02
632 2013-08-05 29,600 -2,000 0.01 296,526,638 972,360 32.85 2013-08-01
633 2013-07-31 31,600 2,000 0.01 296,526,638 1,020,680 32.30 2013-07-29
634 2013-07-29 29,600 -1,600 0.01 296,526,638 967,920 32.70 2013-07-25
635 2013-07-26 31,200 800 0.01 296,526,638 1,015,560 32.55 2013-07-24
636 2013-07-19 30,400 -1,200 0.01 296,526,638 969,760 31.90 2013-07-17
637 2013-07-18 31,600 -2,000 0.01 296,526,638 1,008,040 31.90 2013-07-16
638 2013-07-16 33,600 -1,600 0.01 296,526,638 1,071,840 31.90 2013-07-12
639 2013-07-15 35,200 800 0.01 296,526,638 1,121,120 31.85 2013-07-11
640 2013-07-11 34,400 1,600 0.01 296,526,638 1,069,840 31.10 2013-07-09
641 2013-07-09 32,800 -1,600 0.01 296,526,638 1,043,040 31.80 2013-07-05
642 2013-07-04 34,400 400 0.01 296,526,638 1,061,240 30.85 2013-07-02
643 2013-07-03 34,000 1,200 0.01 296,526,638 1,059,100 31.15 2013-06-28
644 2013-07-02 32,800 2,400 0.01 296,526,638 1,026,640 31.30 2013-06-27
645 2013-06-28 30,400 6,800 0.01 296,526,638 953,040 31.35 2013-06-26
646 2013-06-27 23,600 1,200 0.01 296,526,638 731,600 31.00 2013-06-25
647 2013-06-26 22,400 -1,200 0.01 296,526,638 708,960 31.65 2013-06-24
648 2013-06-25 23,600 1,200 0.01 296,526,638 748,120 31.70 2013-06-21
649 2013-06-04 22,400 -10,000 0.01 296,526,638 775,040 34.60 2013-05-31
650 2013-06-03 32,400 10,000 0.01 296,526,638 1,124,280 34.70 2013-05-30
651 2013-05-14 22,400 1,200 0.01 296,526,638 866,880 38.70 2013-05-10
652 2013-05-13 21,200 400 0.01 296,526,638 824,680 38.90 2013-05-09
653 2013-05-09 20,800 -4,000 0.01 296,526,638 803,920 38.65 2013-05-07
654 2013-05-06 24,800 2,000 0.01 296,526,638 989,520 39.90 2013-05-02
655 2013-04-30 22,800 1,200 0.01 296,526,638 929,100 40.75 2013-04-26
656 2013-04-29 21,600 -1,200 0.01 296,526,638 902,880 41.80 2013-04-25
657 2013-04-26 22,800 -1,200 0.01 296,526,638 954,180 41.85 2013-04-24
658 2013-04-16 24,000 1,200 0.01 296,526,638 957,600 39.90 2013-04-12
659 2013-04-12 22,800 -2,408 0.01 296,526,638 916,560 40.20 2013-04-10
660 2013-03-26 25,208 -1,600 0.01 296,526,638 1,043,611 41.40 2013-03-22
661 2013-03-19 26,808 -400 0.01 296,526,638 1,101,809 41.10 2013-03-15
662 2013-03-14 27,208 -400 0.01 296,526,638 1,129,132 41.50 2013-03-12
663 2013-03-13 27,608 3,600 0.01 296,526,638 1,123,646 40.70 2013-03-11
664 2013-03-06 24,008 1,600 0.01 296,526,638 998,733 41.60 2013-03-04
665 2013-01-28 22,408 -56,000 0.01 296,526,638 862,708 38.50 2013-01-24
666 2013-01-23 78,408 -6,000 0.03 296,526,638 2,940,300 37.50 2013-01-21
667 2013-01-18 84,408 -1,200 0.03 296,526,638 3,182,182 37.70 2013-01-16
668 2013-01-16 85,608 62,000 0.03 296,526,638 3,244,543 37.90 2013-01-14
669 2013-01-15 23,608 -60,000 0.01 296,526,638 865,233 36.65 2013-01-11
670 2013-01-14 83,608 20,000 0.03 296,526,638 3,089,316 36.95 2013-01-10
671 2013-01-11 63,608 40,400 0.02 296,526,638 2,372,578 37.30 2013-01-09
672 2013-01-07 23,208 -100,000 0.01 296,526,638 806,478 34.75 2013-01-03
673 2013-01-04 123,208 100,000 0.04 296,526,638 4,343,082 35.25 2013-01-02
674 2012-12-05 23,208 -1,600 0.01 296,526,638 741,496 31.95 2012-12-03
675 2012-12-04 24,808 -5,200 0.01 296,526,638 822,385 33.15 2012-11-30
676 2012-12-03 30,008 -4,800 0.01 296,526,638 928,748 30.95 2012-11-29
677 2012-11-12 34,808 10,000 0.01 296,526,638 1,026,836 29.50 2012-11-08
678 2012-11-05 24,808 -2,400 0.01 296,526,638 751,682 30.30 2012-11-01
679 2012-11-02 27,208 4,000 0.01 296,526,638 810,798 29.80 2012-10-31
680 2012-10-22 23,208 -398 0.01 296,526,638 676,513 29.15 2012-10-18
681 2012-10-08 23,606 400 0.01 296,526,638 642,083 27.20 2012-10-04
682 2012-08-16 23,206 -8,000 0.01 296,526,638 589,432 25.40 2012-08-14
683 2012-08-08 31,206 -2,000 0.01 296,526,638 780,150 25.00 2012-08-06
684 2012-08-07 33,206 -19,600 0.01 296,526,638 820,188 24.70 2012-08-03
685 2012-08-06 52,806 2,000 0.02 296,526,638 1,317,510 24.95 2012-08-02
686 2012-08-02 50,806 9,600 0.02 296,526,638 1,262,529 24.85 2012-07-31
687 2012-07-31 41,206 -400 0.01 296,526,638 1,001,306 24.30 2012-07-27
688 2012-07-30 41,606 8,400 0.01 296,526,638 992,303 23.85 2012-07-26
689 2012-07-27 33,206 10,000 0.01 296,526,638 791,963 23.85 2012-07-25
690 2012-07-25 23,206 -20,000 0.01 296,526,638 555,784 23.95 2012-07-23
691 2012-07-24 43,206 20,000 0.01 296,526,638 1,054,226 24.40 2012-07-20
692 2012-07-16 23,206 -400 0.01 296,526,638 566,226 24.40 2012-07-12
693 2012-07-10 23,606 -6,000 0.01 296,526,638 593,691 25.15 2012-07-06
694 2012-07-09 29,606 408 0.01 296,526,638 738,670 24.95 2012-07-05
695 2012-07-06 29,198 6,000 0.01 296,526,638 708,052 24.25 2012-07-04
696 2012-07-03 23,198 -12,400 0.01 292,804,486 533,554 23.00 2012-06-28
697 2012-06-29 35,598 2,800 0.01 292,804,486 820,534 23.05 2012-06-27
698 2012-06-28 32,798 3,600 0.01 292,804,486 754,354 23.00 2012-06-26
699 2012-06-21 29,198 -4,000 0.01 292,804,486 674,474 23.10 2012-06-19
700 2012-06-20 33,198 -4,000 0.01 292,804,486 770,194 23.20 2012-06-18
701 2012-06-19 37,198 4,000 0.01 292,804,486 866,713 23.30 2012-06-15
702 2012-06-18 33,198 6,400 0.01 292,804,486 755,255 22.75 2012-06-14
703 2012-06-13 26,798 6,000 0.01 292,804,486 616,354 23.00 2012-06-11
704 2012-05-21 20,798 -40,000 0.01 292,804,486 525,150 25.25 2012-05-17
705 2012-05-18 60,798 30,000 0.02 292,804,486 1,547,309 25.45 2012-05-16
706 2012-05-17 30,798 10,000 0.01 292,804,486 825,386 26.80 2012-05-15
707 2012-04-19 20,798 2,000 0.01 292,804,486 576,105 27.70 2012-04-17
708 2012-04-03 18,798 -4,000 0.01 292,804,486 505,666 26.90 2012-03-30
709 2012-04-02 22,798 4,000 0.01 292,804,486 624,665 27.40 2012-03-29
710 2012-03-08 18,798 -2,400 0.01 292,804,486 537,623 28.60 2012-03-06
711 2012-03-02 21,198 2,400 0.01 292,804,486 648,659 30.60 2012-02-29
712 2012-02-29 18,798 -62,000 0.01 292,804,486 545,142 29.00 2012-02-27
713 2012-02-28 80,798 50,000 0.03 292,804,486 2,339,102 28.95 2012-02-24
714 2012-02-17 30,798 8,000 0.01 292,804,486 883,903 28.70 2012-02-15
715 2012-02-16 22,798 4,000 0.01 292,804,486 653,163 28.65 2012-02-14
716 2012-02-14 18,798 -2,800 0.01 292,804,486 540,443 28.75 2012-02-10
717 2012-02-13 21,598 2,800 0.01 292,804,486 629,582 29.15 2012-02-09
718 2012-02-10 18,798 -3,600 0.01 292,804,486 534,803 28.45 2012-02-08
719 2012-02-08 22,398 -46,400 0.01 292,804,486 619,305 27.65 2012-02-06
720 2012-02-06 68,798 50,000 0.02 292,804,486 1,929,784 28.05 2012-02-02
721 2012-02-01 18,798 -12,000 0.01 292,804,486 490,628 26.10 2012-01-30
722 2012-01-27 30,798 2,000 0.01 292,804,486 805,368 26.15 2012-01-20
723 2012-01-17 28,798 -5,600 0.01 292,804,486 706,991 24.55 2012-01-13
724 2012-01-13 34,398 15,600 0.01 292,804,486 810,073 23.55 2012-01-11
725 2012-01-06 18,798 -8,000 0.01 292,804,486 440,813 23.45 2012-01-04
726 2011-12-29 26,798 8,000 0.01 292,804,486 621,714 23.20 2011-12-23
727 2011-12-07 18,798 -18,800 0.01 292,804,486 443,633 23.60 2011-12-05
728 2011-11-30 37,598 18,800 0.01 292,804,486 798,958 21.25 2011-11-28
729 2011-11-23 18,798 -62,000 0.01 292,804,486 431,414 22.95 2011-11-21
730 2011-11-11 80,798 -2,000 0.03 292,804,486 2,092,668 25.90 2011-11-09
731 2011-11-10 82,798 -2,000 0.03 292,804,486 2,061,670 24.90 2011-11-08
732 2011-11-09 84,798 62,000 0.03 292,804,486 2,081,791 24.55 2011-11-07
733 2011-11-08 22,798 -1,200 0.01 292,804,486 558,551 24.50 2011-11-04
734 2011-11-04 23,998 1,200 0.01 292,804,486 590,351 24.60 2011-11-02
735 2011-11-03 22,798 -42,800 0.01 292,804,486 553,991 24.30 2011-11-01
736 2011-11-02 65,598 38,800 0.02 292,804,486 1,607,151 24.50 2011-10-31
737 2011-11-01 26,798 -36,000 0.01 292,804,486 686,029 25.60 2011-10-28
738 2011-10-31 62,798 1,200 0.02 292,804,486 1,551,111 24.70 2011-10-27
739 2011-10-24 61,598 6,000 0.02 292,804,486 1,358,236 22.05 2011-10-20
740 2011-10-20 55,598 -400 0.02 292,804,486 1,206,477 21.70 2011-10-18
741 2011-10-19 55,998 800 0.02 292,804,486 1,307,553 23.35 2011-10-17
742 2011-10-17 55,198 2,000 0.02 292,804,486 1,247,475 22.60 2011-10-13
743 2011-10-14 53,198 28,000 0.02 292,804,486 1,143,757 21.50 2011-10-12
744 2011-10-13 25,198 -800 0.01 292,804,486 536,717 21.30 2011-10-11
745 2011-10-10 25,998 2,000 0.01 292,804,486 501,761 19.30 2011-10-06
746 2011-10-07 23,998 -62,000 0.01 292,804,486 460,762 19.20 2011-10-04
747 2011-10-06 85,998 15,200 0.03 292,804,486 1,724,260 20.05 2011-10-03
748 2011-09-30 70,798 2,000 0.02 292,804,486 1,564,636 22.10 2011-09-27
749 2011-09-28 68,798 -2,800 0.02 292,804,486 1,479,157 21.50 2011-09-26
750 2011-09-27 71,598 2,800 0.02 292,804,486 1,653,914 23.10 2011-09-23
751 2011-09-26 68,798 6,800 0.02 292,804,486 1,661,472 24.15 2011-09-22
752 2011-09-20 61,998 800 0.02 292,804,486 1,664,646 26.85 2011-09-16
753 2011-09-19 61,198 1,600 0.02 292,804,486 1,621,747 26.50 2011-09-15
754 2011-09-16 59,598 10,000 0.02 292,804,486 1,579,347 26.50 2011-09-14
755 2011-09-15 49,598 3,200 0.02 292,804,486 1,354,025 27.30 2011-09-12
756 2011-09-06 46,398 -2,400 0.02 292,804,486 1,438,338 31.00 2011-09-02
757 2011-08-22 48,798 -10,400 0.02 292,804,486 1,520,058 31.15 2011-08-18
758 2011-08-19 59,198 10,000 0.02 292,804,486 1,749,301 29.55 2011-08-17
759 2011-08-17 49,198 800 0.02 292,804,486 1,421,822 28.90 2011-08-15
760 2011-08-15 48,398 20,400 0.02 292,804,486 1,362,404 28.15 2011-08-11
761 2011-08-11 27,998 4,000 0.01 292,804,486 866,538 30.95 2011-08-09
762 2011-08-09 23,998 4,000 0.01 292,804,486 839,930 35.00 2011-08-05
763 2011-07-14 19,998 4,000 0.01 292,804,486 758,924 37.95 2011-07-12
764 2011-06-23 15,998 2,000 0.01 292,804,486 613,523 38.35 2011-06-21
765 2011-04-26 13,998 2,000 0.00 292,804,486 674,004 48.15 2011-04-20
766 2011-04-20 11,998 400 0.00 292,804,486 593,901 49.50 2011-04-18
767 2011-04-15 11,598 1,200 0.00 292,804,486 579,320 49.95 2011-04-13
768 2011-04-13 10,398 -800 0.00 292,804,486 540,696 52.00 2011-04-11
769 2011-04-11 11,198 800 0.00 292,804,486 557,660 49.80 2011-04-07
770 2011-04-07 10,398 2,800 0.00 292,804,486 514,181 49.45 2011-04-04
771 2011-03-29 7,598 -2,000 0.00 292,804,486 363,184 47.80 2011-03-25
772 2011-03-28 9,598 800 0.00 292,804,486 448,227 46.70 2011-03-24
773 2011-03-25 8,798 1,200 0.00 292,804,486 408,227 46.40 2011-03-23
774 2011-03-23 7,598 4,000 0.00 292,804,486 368,123 48.45 2011-03-21
775 2011-03-08 3,598 400 0.00 292,804,486 182,419 50.70 2011-03-04
776 2011-03-07 3,198 -800 0.00 292,804,486 166,296 52.00 2011-03-03
777 2011-03-02 3,998 400 0.00 292,804,486 198,701 49.70 2011-02-28
778 2011-02-23 3,598 800 0.00 292,804,486 186,017 51.70 2011-02-21
779 2011-02-21 2,798 -800 0.00 292,804,486 143,957 51.45 2011-02-17
780 2011-02-17 3,598 -3,200 0.00 292,804,486 184,398 51.25 2011-02-15
781 2011-02-15 6,798 4,000 0.00 292,804,486 332,762 48.95 2011-02-11
782 2011-01-11 2,798 -137 0.00 292,804,486 149,413 53.40 2011-01-07
783 2010-12-22 2,935 800 0.00 292,804,486 149,979 51.10 2010-12-20
784 2010-12-17 2,135 237 0.00 292,804,486 115,717 54.20 2010-12-15
785 2010-09-15 1,898 -400 0.00 260,270,655 96,703 50.95 2010-09-13
786 2010-08-13 2,298 -400 0.00 260,270,655 114,900 50.00 2010-08-11
787 2010-08-11 2,698 -400 0.00 260,270,655 132,472 49.10 2010-08-09
788 2010-08-04 3,098 -800 0.00 260,270,655 150,253 48.50 2010-08-02
789 2010-08-03 3,898 -800 0.00 260,270,655 185,545 47.60 2010-07-30
790 2010-08-02 4,698 -800 0.00 260,270,655 221,981 47.25 2010-07-29
791 2010-05-06 5,498 -1,200 0.00 260,270,655 248,510 45.20 2010-05-04
792 2010-04-15 6,698 -800 0.00 260,270,655 300,405 44.85 2010-04-13
793 2009-12-11 7,498 800 0.00 260,270,655 329,912 44.00 2009-12-09
794 2009-12-09 6,698 1,200 0.00 260,270,655 301,410 45.00 2009-12-07
795 2009-12-07 5,498 -2,000 0.00 260,270,655 255,382 46.45 2009-12-03
796 2009-12-04 7,498 2,000 0.00 260,270,655 338,910 45.20 2009-12-02
797 2009-12-01 5,498 -400 0.00 260,270,655 242,737 44.15 2009-11-27
798 2009-11-26 5,898 800 0.00 260,270,655 273,077 46.30 2009-11-24
799 2009-11-23 5,098 -1,200 0.00 260,270,655 245,724 48.20 2009-11-19
800 2009-11-20 6,298 -1,600 0.00 260,270,655 301,989 47.95 2009-11-18
801 2009-11-17 7,898 -800 0.00 260,270,655 379,499 48.05 2009-11-13
802 2009-11-16 8,698 -800 0.00 260,270,655 424,462 48.80 2009-11-12
803 2009-11-12 9,498 400 0.00 260,270,655 430,259 45.30 2009-11-10
804 2009-11-11 9,098 -800 0.00 260,270,655 406,681 44.70 2009-11-09
805 2009-11-10 9,898 800 0.00 260,270,655 436,007 44.05 2009-11-06
806 2009-11-03 9,098 800 0.00 260,270,655 402,132 44.20 2009-10-30
807 2009-10-29 8,298 400 0.00 260,270,655 352,665 42.50 2009-10-27
808 2009-10-22 7,898 1,200 0.00 260,270,655 346,327 43.85 2009-10-20
809 2009-10-21 6,698 2,400 0.00 260,270,655 297,391 44.40 2009-10-19
810 2009-10-14 4,298 -1,200 0.00 260,270,655 199,427 46.40 2009-10-12
811 2009-09-23 5,498 1,200 0.00 260,270,655 246,310 44.80 2009-09-21
812 2009-09-22 4,298 1,200 0.00 260,270,655 195,989 45.60 2009-09-18
813 2009-09-16 3,098 1,200 0.00 260,270,655 141,114 45.55 2009-09-14
814 2009-07-08 1,898 -800 0.00 260,270,655 59,028 31.10 2009-07-06
815 2009-07-07 2,698 800 0.00 260,270,655 84,043 31.15 2009-07-03
816 2009-06-18 1,898 -800 0.00 260,270,655 57,035 30.05 2009-06-16
817 2009-06-08 2,698 -2,000 0.00 260,270,655 95,105 35.25 2009-06-04
818 2009-05-25 4,698 -4,400 0.00 260,270,655 131,544 28.00 2009-05-21
819 2009-04-23 9,098 -2,400 0.00 260,270,655 191,058 21.00 2009-04-21
820 2009-04-22 11,498 -10,000 0.00 260,270,655 253,531 22.05 2009-04-20
821 2009-04-21 21,498 6,400 0.01 260,270,655 439,634 20.45 2009-04-17
822 2009-04-06 15,098 -3,200 0.01 260,270,655 248,513 16.46 2009-04-02
823 2009-04-01 18,298 3,200 0.01 260,270,655 278,496 15.22 2009-03-30
824 2009-01-09 15,098 -3,200 0.01 260,270,655 332,156 22.00 2009-01-07
825 2009-01-05 18,298 10,000 0.01 260,270,655 361,568 19.76 2008-12-30
826 2008-12-12 8,298 -4,800 0.00 260,270,655 146,875 17.70 2008-12-10
827 2008-12-11 13,098 -5,200 0.01 260,270,655 230,001 17.56 2008-12-09
828 2008-11-20 18,298 -3,200 0.01 260,270,655 278,130 15.20 2008-11-18
829 2008-11-18 21,498 5,600 0.01 260,270,655 340,528 15.84 2008-11-14
830 2008-11-03 15,898 8,000 0.01 260,270,655 261,363 16.44 2008-10-30
831 2008-10-31 7,898 -2,800 0.00 260,270,655 115,785 14.66 2008-10-29
832 2008-10-29 10,698 4,800 0.00 260,270,655 149,772 14.00 2008-10-27
833 2008-10-21 5,898 4,000 0.00 260,270,655 129,756 22.00 2008-10-17
834 2008-10-16 1,898 -800 0.00 260,270,655 54,093 28.50 2008-10-14
835 2008-10-15 2,698 800 0.00 260,270,655 72,846 27.00 2008-10-13
836 2008-09-30 1,898 -800 0.00 260,270,655 75,256 39.65 2008-09-26
837 2008-09-29 2,698 800 0.00 260,270,655 108,595 40.25 2008-09-25
838 2008-06-30 1,898 800 0.00 258,549,610 115,778 61.00 2008-06-26
839 2008-06-05 1,098 -2,400 0.00 250,088,234 72,743 66.25 2008-06-03
840 2008-06-04 3,498 1,600 0.00 250,088,234 230,168 65.80 2008-06-02
841 2008-06-03 1,898 -400 0.00 250,088,234 126,217 66.50 2008-05-30
842 2008-06-02 2,298 800 0.00 250,088,234 150,749 65.60 2008-05-29
843 2008-05-22 1,498 -1,600 0.00 250,088,234 88,682 59.20 2008-05-20
844 2008-04-29 3,098 -400 0.00 250,088,234 175,037 56.50 2008-04-25
845 2008-04-22 3,498 -800 0.00 250,088,234 193,265 55.25 2008-04-18
846 2008-04-18 4,298 -2,000 0.00 250,088,234 238,969 55.60 2008-04-16
847 2008-04-17 6,298 800 0.00 250,088,234 344,816 54.75 2008-04-15
848 2008-04-16 5,498 2,000 0.00 250,088,234 297,442 54.10 2008-04-14
849 2008-04-08 3,498 -1,200 0.00 250,088,234 193,090 55.20 2008-04-03
850 2008-03-27 4,698 2,000 0.00 250,088,234 230,907 49.15 2008-03-25
851 2008-02-26 2,698 800 0.00 250,088,234 146,636 54.35 2008-02-22
852 2008-01-29 1,898 800 0.00 250,088,234 118,151 62.25 2008-01-25
853 2008-01-02 1,098 -70 0.00 250,088,234 85,095 77.50 2007-12-27
854 2007-12-19 1,168 70 0.00 250,088,234 86,315 73.90 2007-12-17
855 2007-12-14 1,098 -400 0.00 250,088,234 88,609 80.70 2007-12-12
856 2007-12-11 1,498 -2,000 0.00 250,088,234 119,016 79.45 2007-12-07
857 2007-10-12 3,498 -6,000 0.00 250,088,234 240,313 68.70 2007-10-10
858 2007-10-10 9,498 -4,000 0.00 250,088,234 617,370 65.00 2007-10-08
859 2007-10-03 13,498 10,000 0.01 250,088,234 809,880 60.00 2007-09-28
860 2007-09-21 3,498 -400 0.00 250,088,234 220,374 63.00 2007-09-19
861 2007-09-19 3,898 400 0.00 250,088,234 234,465 60.15 2007-09-17
862 2007-09-12 3,498 -800 0.00 250,088,234 213,553 61.05 2007-09-10
863 2007-09-03 4,298 -400 0.00 250,088,234 273,138 63.55 2007-08-30
864 2007-08-21 4,698 2,400 0.00 250,088,234 267,786 57.00 2007-08-17
865 2007-08-17 2,298 400 0.00 250,088,234 142,476 62.00 2007-08-15
866 2007-08-15 1,898 -800 0.00 250,088,234 124,414 65.55 2007-08-13
867 2007-07-16 2,698 800 0.00 250,088,234 180,496 66.90 2007-07-12
868 2007-07-12 1,898 -4,400 0.00 250,088,234 126,217 66.50 2007-07-10
869 2007-07-06 6,298 4,400 0.00 250,088,234 412,834 65.55 2007-07-04
870 2007-07-05 1,898 -6,000 0.00 250,088,234 127,071 66.95 2007-07-03
871 2007-06-29 7,898 6,000 0.00 250,088,234 511,001 64.70 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top