OCBC Bank (Hong Kong) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 1993-07-02 | 2014-07-29 | 2014-10-16 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2014-10-17 | 121.8 | 2014-10-15 | |||||
| 2 | 2014-10-16 | 121.8 | 2014-10-14 | |||||
| 3 | 2014-06-12 | 0 | -5,000 | 0.00 | 308,380,222 | 0 | 124.8 | 2014-06-10 |
| 4 | 2014-06-11 | 5,000 | 5,000 | 0.00 | 308,380,222 | 623,500 | 124.7 | 2014-06-09 |
| 5 | 2014-05-23 | 0 | -5,000 | 0.00 | 308,132,722 | 0 | 123.5 | 2014-05-21 |
| 6 | 2014-05-22 | 5,000 | 5,000 | 0.00 | 308,132,722 | 617,000 | 123.4 | 2014-05-20 |
| 7 | 2014-05-14 | 0 | -100,000 | 0.00 | 308,132,722 | 0 | 123.2 | 2014-05-12 |
| 8 | 2014-05-13 | 100,000 | 99,500 | 0.03 | 308,132,722 | 12,330,000 | 123.3 | 2014-05-09 |
| 9 | 2014-05-12 | 500 | 500 | 0.00 | 308,132,722 | 61,700 | 123.4 | 2014-05-08 |
| 10 | 2014-04-07 | 0 | -250,000 | 0.00 | 308,132,722 | 0 | 123.9 | 2014-04-03 |
| 11 | 2014-04-03 | 250,000 | 250,000 | 0.08 | 308,132,722 | 30,800,000 | 123.2 | 2014-04-01 |
| 12 | 2014-04-02 | 0 | -7,500 | 0.00 | 307,424,722 | 0 | 123.0 | 2014-03-31 |
| 13 | 2014-04-01 | 7,500 | 7,500 | 0.00 | 307,424,722 | 922,500 | 123.0 | 2014-03-28 |
| 14 | 2014-03-26 | 0 | -5,000 | 0.00 | 307,424,722 | 0 | 113.4 | 2014-03-24 |
| 15 | 2014-03-25 | 5,000 | 5,000 | 0.00 | 307,424,722 | 581,000 | 116.2 | 2014-03-21 |
| 16 | 2013-06-06 | 0 | -14,000 | 0.00 | 302,449,900 | 0 | 75.20 | 2013-06-04 |
| 17 | 2013-06-03 | 14,000 | 14,000 | 0.00 | 302,350,900 | 1,040,900 | 74.35 | 2013-05-30 |
| 18 | 2013-05-20 | 0 | -5,500 | 0.00 | 302,325,900 | 0 | 78.10 | 2013-05-15 |
| 19 | 2013-05-15 | 5,500 | 5,500 | 0.00 | 302,325,900 | 433,950 | 78.90 | 2013-05-13 |
| 20 | 2013-04-24 | 0 | -500 | 0.00 | 302,325,900 | 0 | 79.75 | 2013-04-22 |
| 21 | 2013-04-23 | 500 | 500 | 0.00 | 302,325,900 | 40,325 | 80.65 | 2013-04-19 |
| 22 | 2013-02-25 | 0 | -5,000 | 0.00 | 302,162,900 | 0 | 85.50 | 2013-02-21 |
| 23 | 2013-02-22 | 5,000 | 5,000 | 0.00 | 302,162,900 | 424,500 | 84.90 | 2013-02-20 |
| 24 | 2012-10-15 | 0 | -2,500 | 0.00 | 302,052,900 | 0 | 75.00 | 2012-10-11 |
| 25 | 2012-10-12 | 2,500 | 2,500 | 0.00 | 302,052,900 | 190,000 | 76.00 | 2012-10-10 |
| 26 | 2012-10-05 | 0 | -8,000 | 0.00 | 302,052,900 | 0 | 76.20 | 2012-10-03 |
| 27 | 2012-10-04 | 8,000 | 8,000 | 0.00 | 302,052,900 | 582,400 | 72.80 | 2012-09-28 |
| 28 | 2012-10-03 | 0 | -3,000 | 0.00 | 302,052,900 | 0 | 71.75 | 2012-09-27 |
| 29 | 2012-09-28 | 3,000 | 3,000 | 0.00 | 300,635,592 | 214,200 | 71.40 | 2012-09-26 |
| 30 | 2012-06-05 | 0 | -9,000 | 0.00 | 298,890,308 | 0 | 74.10 | 2012-06-01 |
| 31 | 2012-06-04 | 9,000 | 9,000 | 0.00 | 298,890,308 | 641,700 | 71.30 | 2012-05-31 |
| 32 | 2012-05-16 | 0 | -4,000 | 0.00 | 298,890,308 | 0 | 77.10 | 2012-05-14 |
| 33 | 2012-05-15 | 4,000 | 4,000 | 0.00 | 298,890,308 | 316,200 | 79.05 | 2012-05-11 |
| 34 | 2012-03-26 | 0 | -2,500 | 0.00 | 298,812,308 | 0 | 73.90 | 2012-03-22 |
| 35 | 2012-03-23 | 2,500 | 2,500 | 0.00 | 298,812,308 | 183,625 | 73.45 | 2012-03-21 |
| 36 | 2012-03-06 | 0 | -3,000 | 0.00 | 298,812,308 | 0 | 74.80 | 2012-03-02 |
| 37 | 2012-03-05 | 3,000 | 3,000 | 0.00 | 298,812,308 | 220,800 | 73.60 | 2012-03-01 |
| 38 | 2012-02-17 | 0 | -4,000 | 0.00 | 298,812,308 | 0 | 74.30 | 2012-02-15 |
| 39 | 2012-02-16 | 4,000 | 1,500 | 0.00 | 298,812,308 | 286,600 | 71.65 | 2012-02-14 |
| 40 | 2012-02-15 | 2,500 | 2,500 | 0.00 | 298,812,308 | 179,750 | 71.90 | 2012-02-13 |
| 41 | 2012-01-03 | 0 | -5,000 | 0.00 | 298,812,308 | 0 | 63.00 | 2011-12-29 |
| 42 | 2011-12-30 | 5,000 | 5,000 | 0.00 | 298,812,308 | 309,500 | 61.90 | 2011-12-28 |
| 43 | 2011-12-13 | 0 | -5,000 | 0.00 | 298,812,308 | 0 | 61.95 | 2011-12-09 |
| 44 | 2011-12-12 | 5,000 | 5,000 | 0.00 | 298,812,308 | 315,750 | 63.15 | 2011-12-08 |
| 45 | 2011-12-09 | 0 | -2,000 | 0.00 | 298,812,308 | 0 | 64.50 | 2011-12-07 |
| 46 | 2011-12-08 | 2,000 | 2,000 | 0.00 | 298,812,308 | 131,400 | 65.70 | 2011-12-06 |
| 47 | 2011-12-07 | 0 | -2,500 | 0.00 | 298,812,308 | 0 | 66.65 | 2011-12-05 |
| 48 | 2011-12-06 | 2,500 | 2,500 | 0.00 | 298,812,308 | 163,250 | 65.30 | 2011-12-02 |
| 49 | 2011-11-16 | 0 | -2,500 | 0.00 | 298,722,308 | 0 | 68.80 | 2011-11-14 |
| 50 | 2011-11-15 | 2,500 | 2,500 | 0.00 | 298,722,308 | 171,250 | 68.50 | 2011-11-11 |
| 51 | 2011-11-02 | 0 | -2,500 | 0.00 | 298,722,308 | 0 | 71.00 | 2011-10-31 |
| 52 | 2011-11-01 | 2,500 | 2,500 | 0.00 | 298,722,308 | 179,500 | 71.80 | 2011-10-28 |
| 53 | 2011-10-06 | 0 | -3,500 | 0.00 | 297,695,532 | 0 | 60.95 | 2011-10-03 |
| 54 | 2011-10-04 | 3,500 | 3,500 | 0.00 | 297,695,532 | 221,900 | 63.40 | 2011-09-30 |
| 55 | 2011-10-03 | 0 | -2,000 | 0.00 | 297,695,532 | 0 | 66.80 | 2011-09-28 |
| 56 | 2011-09-30 | 2,000 | 2,000 | 0.00 | 297,695,532 | 137,000 | 68.50 | 2011-09-27 |
| 57 | 2011-09-02 | 0 | -5,000 | 0.00 | 297,695,532 | 0 | 74.65 | 2011-08-31 |
| 58 | 2011-09-01 | 5,000 | 5,000 | 0.00 | 297,695,532 | 369,500 | 73.90 | 2011-08-30 |
| 59 | 2011-08-24 | 0 | -3,500 | 0.00 | 297,695,532 | 0 | 74.05 | 2011-08-22 |
| 60 | 2011-08-23 | 3,500 | 3,500 | 0.00 | 297,695,532 | 262,500 | 75.00 | 2011-08-19 |
| 61 | 2011-08-15 | 0 | -4,000 | 0.00 | 297,695,532 | 0 | 72.10 | 2011-08-11 |
| 62 | 2011-08-12 | 4,000 | 4,000 | 0.00 | 297,695,532 | 290,400 | 72.60 | 2011-08-10 |
| 63 | 2011-08-02 | 0 | -2,000 | 0.00 | 297,695,532 | 0 | 83.75 | 2011-07-29 |
| 64 | 2011-08-01 | 2,000 | 2,000 | 0.00 | 297,695,532 | 170,200 | 85.10 | 2011-07-28 |
| 65 | 2011-07-22 | 0 | -1,500 | 0.00 | 297,695,532 | 0 | 84.25 | 2011-07-20 |
| 66 | 2011-07-21 | 1,500 | 1,500 | 0.00 | 297,695,532 | 128,475 | 85.65 | 2011-07-19 |
| 67 | 2011-05-31 | 0 | -4,000 | 0.00 | 295,294,130 | 0 | 86.10 | 2011-05-27 |
| 68 | 2011-05-30 | 4,000 | 4,000 | 0.00 | 295,294,130 | 349,200 | 87.30 | 2011-05-26 |
| 69 | 2011-05-23 | 0 | -13,500 | 0.00 | 295,294,130 | 0 | 88.50 | 2011-05-19 |
| 70 | 2011-05-20 | 13,500 | 13,500 | 0.00 | 295,294,130 | 1,213,650 | 89.90 | 2011-05-18 |
| 71 | 2011-05-11 | 0 | -4,000 | 0.00 | 295,294,130 | 0 | 84.95 | 2011-05-06 |
| 72 | 2011-05-09 | 4,000 | 2,000 | 0.00 | 295,294,130 | 342,400 | 85.60 | 2011-05-05 |
| 73 | 2011-05-06 | 2,000 | -8,000 | 0.00 | 295,294,130 | 169,400 | 84.70 | 2011-05-04 |
| 74 | 2011-05-05 | 10,000 | 10,000 | 0.00 | 295,294,130 | 870,000 | 87.00 | 2011-05-03 |
| 75 | 2011-05-04 | 0 | -3,500 | 0.00 | 295,294,130 | 0 | 86.60 | 2011-04-29 |
| 76 | 2011-05-03 | 3,500 | 3,500 | 0.00 | 295,294,130 | 303,975 | 86.85 | 2011-04-28 |
| 77 | 2011-04-28 | 0 | -3,500 | 0.00 | 295,294,130 | 0 | 88.35 | 2011-04-26 |
| 78 | 2011-04-27 | 3,500 | 3,500 | 0.00 | 295,294,130 | 310,450 | 88.70 | 2011-04-21 |
| 79 | 2011-04-15 | 0 | -6,000 | 0.00 | 295,294,130 | 0 | 88.80 | 2011-04-13 |
| 80 | 2011-04-14 | 6,000 | 6,000 | 0.00 | 295,294,130 | 537,000 | 89.50 | 2011-04-12 |
| 81 | 2011-04-11 | 0 | -9,000 | 0.00 | 295,294,130 | 0 | 95.00 | 2011-04-07 |
| 82 | 2011-04-08 | 9,000 | 9,000 | 0.00 | 295,294,130 | 848,700 | 94.30 | 2011-04-06 |
| 83 | 2011-04-04 | 0 | -5,500 | 0.00 | 295,294,130 | 0 | 91.60 | 2011-03-31 |
| 84 | 2011-04-01 | 5,500 | 5,500 | 0.00 | 295,294,130 | 505,450 | 91.90 | 2011-03-30 |
| 85 | 2011-03-30 | 0 | -4,000 | 0.00 | 295,294,130 | 0 | 91.80 | 2011-03-28 |
| 86 | 2011-03-29 | 4,000 | 4,000 | 0.00 | 295,294,130 | 367,200 | 91.80 | 2011-03-25 |
| 87 | 2011-03-24 | 0 | -1,000 | 0.00 | 295,294,130 | 0 | 90.80 | 2011-03-22 |
| 88 | 2011-03-23 | 1,000 | 1,000 | 0.00 | 295,294,130 | 88,650 | 88.65 | 2011-03-21 |
| 89 | 2011-03-07 | 0 | -2,000 | 0.00 | 295,294,130 | 0 | 99.40 | 2011-03-03 |
| 90 | 2011-03-04 | 2,000 | 2,000 | 0.00 | 295,294,130 | 199,900 | 99.95 | 2011-03-02 |
| 91 | 2011-03-03 | 0 | -23,500 | 0.00 | 295,294,130 | 0 | 100.2 | 2011-03-01 |
| 92 | 2011-03-02 | 23,500 | 23,500 | 0.01 | 295,294,130 | 2,337,075 | 99.45 | 2011-02-28 |
| 93 | 2011-02-28 | 0 | -29,500 | 0.00 | 295,294,130 | 0 | 96.25 | 2011-02-24 |
| 94 | 2011-02-25 | 29,500 | 27,500 | 0.01 | 295,294,130 | 2,815,775 | 95.45 | 2011-02-23 |
| 95 | 2011-02-24 | 2,000 | 2,000 | 0.00 | 295,294,130 | 194,800 | 97.40 | 2011-02-22 |
| 96 | 2011-02-18 | 0 | -6,500 | 0.00 | 295,294,130 | 0 | 99.50 | 2011-02-16 |
| 97 | 2011-02-17 | 6,500 | 6,500 | 0.00 | 295,294,130 | 635,050 | 97.70 | 2011-02-15 |
| 98 | 2011-02-07 | 0 | -500 | 0.00 | 295,294,130 | 0 | 104.9 | 2011-01-31 |
| 99 | 2011-02-01 | 500 | 500 | 0.00 | 295,294,130 | 51,900 | 103.8 | 2011-01-28 |
| 100 | 2011-01-13 | 0 | -1,500 | 0.00 | 295,294,130 | 0 | 110.1 | 2011-01-11 |
| 101 | 2011-01-12 | 1,500 | 1,500 | 0.00 | 295,294,130 | 169,650 | 113.1 | 2011-01-10 |
| 102 | 2010-12-06 | 0 | -1,500 | 0.00 | 295,269,130 | 0 | 105.4 | 2010-12-02 |
| 103 | 2010-12-03 | 1,500 | 1,500 | 0.00 | 295,269,130 | 154,500 | 103.0 | 2010-12-01 |
| 104 | 2010-11-23 | 0 | -1,000 | 0.00 | 295,269,130 | 0 | 103.8 | 2010-11-19 |
| 105 | 2010-11-22 | 1,000 | 1,000 | 0.00 | 295,269,130 | 101,000 | 101.0 | 2010-11-18 |
| 106 | 2010-11-18 | 0 | -2,500 | 0.00 | 295,269,130 | 0 | 101.2 | 2010-11-16 |
| 107 | 2010-11-17 | 2,500 | 2,500 | 0.00 | 295,269,130 | 250,500 | 100.2 | 2010-11-15 |
| 108 | 2010-11-08 | 0 | -1,000 | 0.00 | 295,249,130 | 0 | 96.00 | 2010-11-04 |
| 109 | 2010-11-05 | 1,000 | 1,000 | 0.00 | 295,249,130 | 96,000 | 96.00 | 2010-11-03 |
| 110 | 2010-09-24 | 0 | -5,500 | 0.00 | 295,075,880 | 0 | 91.10 | 2010-09-21 |
| 111 | 2010-09-22 | 5,500 | 5,500 | 0.00 | 295,075,880 | 502,150 | 91.30 | 2010-09-20 |
| 112 | 2010-08-04 | 0 | -2,000 | 0.00 | 295,044,380 | 0 | 82.75 | 2010-08-02 |
| 113 | 2010-08-03 | 2,000 | 2,000 | 0.00 | 295,044,380 | 167,700 | 83.85 | 2010-07-30 |
| 114 | 2010-06-30 | 0 | -1,000 | 0.00 | 295,044,380 | 0 | 76.00 | 2010-06-28 |
| 115 | 2010-06-29 | 1,000 | 1,000 | 0.00 | 295,044,380 | 75,800 | 75.80 | 2010-06-25 |
| 116 | 2010-05-10 | 0 | -1,000 | 0.00 | 295,044,380 | 0 | 75.95 | 2010-05-06 |
| 117 | 2010-05-07 | 1,000 | 1,000 | 0.00 | 295,044,380 | 78,250 | 78.25 | 2010-05-05 |
| 118 | 2010-03-26 | 0 | -2,500 | 0.00 | 295,044,380 | 0 | 71.25 | 2010-03-24 |
| 119 | 2010-03-25 | 2,500 | 2,500 | 0.00 | 295,044,380 | 173,750 | 69.50 | 2010-03-23 |
| 120 | 2009-11-04 | 0 | -2,000 | 0.00 | 295,044,380 | 0 | 75.40 | 2009-11-02 |
| 121 | 2009-11-03 | 2,000 | 2,000 | 0.00 | 295,044,380 | 152,500 | 76.25 | 2009-10-30 |
| 122 | 2009-09-09 | 0 | -500 | 0.00 | 295,044,380 | 0 | 71.00 | 2009-09-07 |
| 123 | 2009-09-08 | 500 | 500 | 0.00 | 295,044,380 | 36,025 | 72.05 | 2009-09-04 |
| 124 | 2009-07-13 | 0 | -11,000 | 0.00 | 295,044,380 | 0 | 66.90 | 2009-07-09 |
| 125 | 2009-07-10 | 11,000 | 11,000 | 0.00 | 295,044,380 | 748,000 | 68.00 | 2009-07-08 |
| 126 | 2009-06-24 | 0 | -26,000 | 0.00 | 295,044,380 | 0 | 63.80 | 2009-06-22 |
| 127 | 2009-06-23 | 26,000 | 26,000 | 0.01 | 295,044,380 | 1,653,600 | 63.60 | 2009-06-19 |
| 128 | 2009-06-11 | 0 | -5,000 | 0.00 | 295,044,380 | 0 | 66.85 | 2009-06-09 |
| 129 | 2009-06-10 | 5,000 | 5,000 | 0.00 | 295,044,380 | 348,500 | 69.70 | 2009-06-08 |
| 130 | 2009-05-29 | 0 | -1,000 | 0.00 | 295,044,380 | 0 | 62.65 | 2009-05-26 |
| 131 | 2009-05-26 | 1,000 | 1,000 | 0.00 | 295,044,380 | 60,800 | 60.80 | 2009-05-22 |
| 132 | 2009-05-06 | 0 | -12,000 | 0.00 | 295,044,380 | 0 | 50.00 | 2009-05-04 |
| 133 | 2009-05-05 | 12,000 | 12,000 | 0.00 | 295,044,380 | 553,200 | 46.10 | 2009-04-30 |
| 134 | 2009-04-20 | 0 | -7,000 | 0.00 | 295,044,380 | 0 | 44.95 | 2009-04-16 |
| 135 | 2009-04-17 | 7,000 | 7,000 | 0.00 | 295,044,380 | 315,700 | 45.10 | 2009-04-15 |
| 136 | 2009-04-09 | 0 | -178,000 | 0.00 | 295,044,380 | 0 | 44.20 | 2009-04-07 |
| 137 | 2009-04-08 | 178,000 | 178,000 | 0.06 | 295,044,380 | 7,725,200 | 43.40 | 2009-04-06 |
| 138 | 2009-02-18 | 0 | -2,000 | 0.00 | 295,044,380 | 0 | 38.85 | 2009-02-16 |
| 139 | 2009-02-16 | 2,000 | 2,000 | 0.00 | 295,044,380 | 80,000 | 40.00 | 2009-02-12 |
| 140 | 2009-02-03 | 0 | -10,000 | 0.00 | 295,044,380 | 0 | 37.90 | 2009-01-30 |
| 141 | 2009-01-30 | 10,000 | 10,000 | 0.00 | 295,044,380 | 353,500 | 35.35 | 2009-01-23 |
| 142 | 2008-12-17 | 0 | -2,000 | 0.00 | 295,044,380 | 0 | 49.55 | 2008-12-15 |
| 143 | 2008-12-16 | 2,000 | 2,000 | 0.00 | 295,044,380 | 90,000 | 45.00 | 2008-12-12 |
| 144 | 2008-12-02 | 0 | -185 | 0.00 | 295,044,380 | 0 | 36.05 | 2008-11-28 |
| 145 | 2008-12-01 | 185 | 185 | 0.00 | 295,044,380 | 6,318 | 34.15 | 2008-11-27 |
| 146 | 2008-11-26 | 0 | -8,500 | 0.00 | 295,044,380 | 0 | 32.85 | 2008-11-24 |
| 147 | 2008-11-25 | 8,500 | 8,500 | 0.00 | 295,044,380 | 283,475 | 33.35 | 2008-11-21 |
| 148 | 2008-11-19 | 0 | -2,500 | 0.00 | 295,044,380 | 0 | 37.10 | 2008-11-17 |
| 149 | 2008-11-18 | 2,500 | 2,500 | 0.00 | 295,044,380 | 97,125 | 38.85 | 2008-11-14 |
| 150 | 2008-06-18 | 0 | -34,000 | 0.00 | 295,044,380 | 0 | 105.0 | 2008-06-16 |
| 151 | 2008-06-17 | 34,000 | 34,000 | 0.01 | 295,044,380 | 3,525,800 | 103.7 | 2008-06-13 |
| 152 | 2008-04-07 | 0 | -16,000 | 0.00 | 294,964,380 | 0 | 117.0 | 2008-04-02 |
| 153 | 2008-04-03 | 16,000 | -2,000 | 0.01 | 294,964,380 | 1,857,600 | 116.1 | 2008-04-01 |
| 154 | 2008-04-02 | 18,000 | 15,000 | 0.01 | 294,964,380 | 2,129,400 | 118.3 | 2008-03-31 |
| 155 | 2008-04-01 | 3,000 | 3,000 | 0.00 | 294,964,380 | 330,300 | 110.1 | 2008-03-28 |
| 156 | 2008-03-14 | 0 | -200 | 0.00 | 294,964,380 | 0 | 105.7 | 2008-03-12 |
| 157 | 2008-03-13 | 200 | 200 | 0.00 | 294,964,380 | 20,780 | 103.9 | 2008-03-11 |
| 158 | 2008-03-04 | 0 | -13,500 | 0.00 | 294,964,380 | 0 | 114.9 | 2008-02-29 |
| 159 | 2008-03-03 | 13,500 | 13,500 | 0.00 | 294,964,380 | 1,529,550 | 113.3 | 2008-02-28 |
| 160 | 2008-02-29 | 0 | -5,500 | 0.00 | 294,964,380 | 0 | 109.2 | 2008-02-27 |
| 161 | 2008-02-28 | 5,500 | 5,500 | 0.00 | 294,964,380 | 589,600 | 107.2 | 2008-02-26 |
| 162 | 2008-02-27 | 0 | -5,500 | 0.00 | 294,964,380 | 0 | 104.8 | 2008-02-25 |
| 163 | 2008-02-26 | 5,500 | 5,500 | 0.00 | 294,964,380 | 567,600 | 103.2 | 2008-02-22 |
| 164 | 2007-12-11 | 0 | -41,200 | 0.00 | 294,949,380 | 0 | 113.3 | 2007-12-07 |
| 165 | 2007-12-10 | 41,200 | 37,200 | 0.01 | 294,949,380 | 4,556,720 | 110.6 | 2007-12-06 |
| 166 | 2007-12-07 | 4,000 | 4,000 | 0.00 | 294,949,380 | 416,000 | 104.0 | 2007-12-05 |
| 167 | 2007-11-23 | 0 | -1,000 | 0.00 | 294,949,380 | 0 | 95.40 | 2007-11-21 |
| 168 | 2007-11-20 | 1,000 | 1,000 | 0.00 | 294,949,380 | 94,050 | 94.05 | 2007-11-16 |
| 169 | 2007-10-09 | 0 | -50,000 | 0.00 | 294,949,380 | 0 | 88.70 | 2007-10-05 |
| 170 | 2007-10-08 | 50,000 | 50,000 | 0.02 | 294,949,380 | 4,360,000 | 87.20 | 2007-10-04 |
| 171 | 2007-09-19 | 0 | -4,000 | 0.00 | 294,949,380 | 0 | 93.00 | 2007-09-17 |
| 172 | 2007-09-18 | 4,000 | 4,000 | 0.00 | 294,949,380 | 371,600 | 92.90 | 2007-09-14 |
| 173 | 2007-09-12 | 0 | -1,000 | 0.00 | 294,949,380 | 0 | 93.70 | 2007-09-10 |
| 174 | 2007-09-11 | 1,000 | 1,000 | 0.00 | 294,949,380 | 93,300 | 93.30 | 2007-09-07 |
| 175 | 2007-09-07 | 0 | -433 | 0.00 | 294,949,380 | 0 | 94.10 | 2007-09-05 |
| 176 | 2007-09-06 | 433 | 433 | 0.00 | 294,949,380 | 39,360 | 90.90 | 2007-09-04 |
| 177 | 2007-08-20 | 0 | -1,500 | 0.00 | 294,929,380 | 0 | 84.00 | 2007-08-16 |
| 178 | 2007-08-17 | 1,500 | 1,500 | 0.00 | 294,929,380 | 131,850 | 87.90 | 2007-08-15 |
| 179 | 2007-07-20 | 0 | -48 | 0.00 | 294,929,380 | 0 | 90.00 | 2007-07-18 |
| 180 | 2007-07-19 | 48 | 48 | 0.00 | 294,929,380 | 4,186 | 87.20 | 2007-07-17 |
| 181 | 2007-07-06 | 0 | -433 | 0.00 | 294,929,380 | 0 | 85.75 | 2007-07-04 |
| 182 | 2007-07-05 | 433 | 433 | 0.00 | 294,929,380 | 36,805 | 85.00 | 2007-07-03 |
| 183 | 2007-06-29 | 0 | -466 | 0.00 | 294,929,380 | 0 | 83.80 | 2007-06-27 |
| 184 | 2007-06-28 | 466 | 466 | 0.00 | 294,929,380 | 39,004 | 83.70 | 2007-06-26 |
Copyright & disclaimer, Privacy policy