OCBC Bank (Hong Kong) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00302  1993-07-02  2014-07-29  2014-10-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2014-10-17 121.8 2014-10-15
2 2014-10-16 121.8 2014-10-14
3 2014-07-30 5,558 -2,500 0.00 308,380,222 689,192 124.0 2014-07-28
4 2014-07-29 8,058 -1,000 0.00 308,380,222 1,003,221 124.5 2014-07-25
5 2014-07-28 9,058 -4,000 0.00 308,380,222 1,129,533 124.7 2014-07-24
6 2014-07-25 13,058 -7,500 0.00 308,380,222 1,627,027 124.6 2014-07-23
7 2014-07-24 20,558 -2,500 0.01 308,380,222 2,569,750 125.0 2014-07-22
8 2014-07-22 23,058 -500 0.01 308,380,222 2,877,638 124.8 2014-07-18
9 2014-07-14 23,558 -1,500 0.01 308,380,222 2,958,885 125.6 2014-07-10
10 2014-07-11 25,058 -500 0.01 308,380,222 3,147,285 125.6 2014-07-09
11 2014-07-10 25,558 1,000 0.01 308,380,222 3,215,196 125.8 2014-07-08
12 2014-07-09 24,558 -2,000 0.01 308,380,222 3,101,675 126.3 2014-07-07
13 2014-07-08 26,558 -2,500 0.01 308,380,222 3,340,996 125.8 2014-07-04
14 2014-07-07 29,058 -1,000 0.01 308,380,222 3,640,967 125.3 2014-07-03
15 2014-07-04 30,058 5,500 0.01 308,380,222 3,757,250 125.0 2014-07-02
16 2014-07-02 24,558 -5,000 0.01 308,380,222 3,055,015 124.4 2014-06-27
17 2014-06-26 29,558 -1,000 0.01 308,380,222 3,677,015 124.4 2014-06-24
18 2014-06-17 30,558 -500 0.01 308,380,222 3,813,638 124.8 2014-06-13
19 2014-06-12 31,058 -7,000 0.01 308,380,222 3,876,038 124.8 2014-06-10
20 2014-06-11 38,058 -21,500 0.01 308,380,222 4,745,833 124.7 2014-06-09
21 2014-06-05 59,558 -500 0.02 308,380,222 7,373,280 123.8 2014-06-03
22 2014-06-04 60,058 1,500 0.02 308,380,222 7,435,180 123.8 2014-05-30
23 2014-05-20 58,558 -1,000 0.02 308,132,722 7,249,480 123.8 2014-05-16
24 2014-05-19 59,558 500 0.02 308,132,722 7,349,457 123.4 2014-05-15
25 2014-05-14 59,058 -1,000 0.02 308,132,722 7,275,946 123.2 2014-05-12
26 2014-05-08 60,058 -500 0.02 308,132,722 7,429,175 123.7 2014-05-05
27 2014-05-07 60,558 -1,500 0.02 308,132,722 7,569,750 125.0 2014-05-02
28 2014-05-05 62,058 -500 0.02 308,132,722 7,744,838 124.8 2014-04-30
29 2014-05-02 62,558 1,000 0.02 308,132,722 7,807,238 124.8 2014-04-29
30 2014-04-29 61,558 9,500 0.02 308,132,722 7,670,127 124.6 2014-04-25
31 2014-04-23 52,058 5,000 0.02 308,132,722 6,486,427 124.6 2014-04-17
32 2014-04-17 47,058 -500 0.02 308,132,722 5,858,721 124.5 2014-04-15
33 2014-04-14 47,558 1,000 0.02 308,132,722 5,906,704 124.2 2014-04-10
34 2014-04-11 46,558 -1,000 0.02 308,132,722 5,782,504 124.2 2014-04-09
35 2014-04-10 47,558 -1,500 0.02 308,132,722 5,911,459 124.3 2014-04-08
36 2014-04-08 49,058 -3,000 0.02 308,132,722 6,088,098 124.1 2014-04-04
37 2014-04-07 52,058 -1,500 0.02 308,132,722 6,449,986 123.9 2014-04-03
38 2014-04-03 53,558 -15,000 0.02 308,132,722 6,598,346 123.2 2014-04-01
39 2014-04-01 68,558 1,000 0.02 307,424,722 8,432,634 123.0 2014-03-28
40 2014-03-31 67,558 500 0.02 307,424,722 7,634,054 113.0 2014-03-27
41 2014-03-28 67,058 500 0.02 307,424,722 7,751,905 115.6 2014-03-26
42 2014-03-27 66,558 -500 0.02 307,424,722 7,587,612 114.0 2014-03-25
43 2014-03-26 67,058 2,500 0.02 307,424,722 7,604,377 113.4 2014-03-24
44 2014-03-24 64,558 -1,000 0.02 307,424,722 7,514,551 116.4 2014-03-20
45 2014-03-21 65,558 -500 0.02 307,424,722 7,663,730 116.9 2014-03-19
46 2014-03-20 66,058 1,000 0.02 307,424,722 7,708,969 116.7 2014-03-18
47 2014-03-19 65,058 500 0.02 307,424,722 7,501,187 115.3 2014-03-17
48 2014-03-18 64,558 3,500 0.02 307,424,722 7,417,714 114.9 2014-03-14
49 2014-03-17 61,058 -500 0.02 307,424,722 7,155,998 117.2 2014-03-13
50 2014-03-14 61,558 -1,000 0.02 307,424,722 7,245,377 117.7 2014-03-12
51 2014-03-12 62,558 -1,000 0.02 307,424,722 7,431,890 118.8 2014-03-10
52 2014-03-11 63,558 -6,000 0.02 307,424,722 7,404,507 116.5 2014-03-07
53 2014-03-10 69,558 -3,000 0.02 307,424,722 7,623,557 109.6 2014-03-06
54 2014-03-05 72,558 -1,000 0.02 307,424,722 7,698,404 106.1 2014-03-03
55 2014-03-03 73,558 500 0.02 307,424,722 7,760,369 105.5 2014-02-27
56 2014-02-28 73,058 1,000 0.02 307,424,722 7,678,396 105.1 2014-02-26
57 2014-02-27 72,058 1,000 0.02 307,424,722 7,638,148 106.0 2014-02-25
58 2014-02-26 71,058 1,000 0.02 307,424,722 7,631,629 107.4 2014-02-24
59 2014-02-25 70,058 500 0.02 307,424,722 7,482,194 106.8 2014-02-21
60 2014-02-24 69,558 500 0.02 307,424,722 7,387,060 106.2 2014-02-20
61 2014-02-21 69,058 2,500 0.02 307,424,722 7,416,829 107.4 2014-02-19
62 2014-02-20 66,558 5,000 0.02 307,424,722 7,154,985 107.5 2014-02-18
63 2014-02-19 61,558 500 0.02 307,424,722 6,648,264 108.0 2014-02-17
64 2014-02-18 61,058 2,500 0.02 307,424,722 6,600,370 108.1 2014-02-14
65 2014-02-14 58,558 1,000 0.02 307,424,722 6,335,976 108.2 2014-02-12
66 2014-02-13 57,558 3,000 0.02 307,424,722 6,204,752 107.8 2014-02-11
67 2014-02-11 54,558 500 0.02 307,424,722 5,963,189 109.3 2014-02-07
68 2014-02-10 54,058 -2,000 0.02 307,424,722 5,946,380 110.0 2014-02-06
69 2014-02-07 56,058 2,000 0.02 307,424,722 6,003,812 107.1 2014-02-05
70 2014-02-06 54,058 1,000 0.02 307,424,722 5,903,134 109.2 2014-02-04
71 2014-02-05 53,058 1,500 0.02 307,424,722 5,783,322 109.0 2014-01-29
72 2014-02-04 51,558 3,000 0.02 307,424,722 5,624,978 109.1 2014-01-28
73 2014-01-29 48,558 7,000 0.02 307,424,722 5,258,831 108.3 2014-01-27
74 2014-01-28 41,558 1,000 0.01 307,424,722 4,521,510 108.8 2014-01-24
75 2014-01-24 40,558 -2,000 0.01 307,424,722 4,396,487 108.4 2014-01-22
76 2014-01-23 42,558 -1,000 0.01 307,424,722 4,570,729 107.4 2014-01-21
77 2014-01-21 43,558 -2,000 0.01 307,424,722 5,004,814 114.9 2014-01-17
78 2014-01-16 45,558 -500 0.01 307,424,722 5,271,061 115.7 2014-01-14
79 2014-01-15 46,058 -2,500 0.01 307,424,722 5,310,487 115.3 2014-01-13
80 2014-01-14 48,558 -10,000 0.02 307,424,722 5,681,286 117.0 2014-01-10
81 2014-01-10 58,558 -2,000 0.02 307,424,722 6,862,998 117.2 2014-01-08
82 2014-01-09 60,558 -2,000 0.02 307,424,722 7,103,453 117.3 2014-01-07
83 2014-01-08 62,558 -1,500 0.02 307,424,722 7,231,705 115.6 2014-01-06
84 2014-01-07 64,058 -500 0.02 307,424,722 7,507,598 117.2 2014-01-03
85 2014-01-06 64,558 -500 0.02 307,424,722 7,553,286 117.0 2014-01-02
86 2014-01-03 65,058 500 0.02 307,424,722 7,527,211 115.7 2013-12-30
87 2014-01-02 64,558 -500 0.02 307,424,722 7,508,095 116.3 2013-12-27
88 2013-12-30 65,058 -1,000 0.02 307,424,722 7,240,955 111.3 2013-12-23
89 2013-12-27 66,058 -1,500 0.02 307,424,722 7,332,438 111.0 2013-12-20
90 2013-12-20 67,558 -500 0.02 307,424,722 7,465,159 110.5 2013-12-18
91 2013-12-19 68,058 2,000 0.02 307,424,722 7,595,273 111.6 2013-12-17
92 2013-12-18 66,058 500 0.02 307,424,722 7,405,102 112.1 2013-12-16
93 2013-12-17 65,558 3,000 0.02 307,424,722 7,401,498 112.9 2013-12-13
94 2013-12-16 62,558 1,000 0.02 307,424,722 6,843,845 109.4 2013-12-12
95 2013-12-13 61,558 3,000 0.02 307,424,722 6,839,094 111.1 2013-12-11
96 2013-12-12 58,558 -1,000 0.02 307,424,722 6,599,487 112.7 2013-12-10
97 2013-12-11 59,558 -500 0.02 307,424,722 6,878,949 115.5 2013-12-09
98 2013-12-10 60,058 1,000 0.02 307,424,722 7,044,803 117.3 2013-12-06
99 2013-12-09 59,058 4,000 0.02 307,424,722 6,992,467 118.4 2013-12-05
100 2013-12-05 55,058 -500 0.02 307,424,722 6,254,589 113.6 2013-12-03
101 2013-12-04 55,558 -1,500 0.02 307,424,722 6,366,947 114.6 2013-12-02
102 2013-12-03 57,058 500 0.02 307,424,722 6,550,258 114.8 2013-11-29
103 2013-12-02 56,558 5,000 0.02 307,424,722 6,351,463 112.3 2013-11-28
104 2013-11-29 51,558 -2,500 0.02 307,424,722 5,604,355 108.7 2013-11-27
105 2013-11-28 54,058 3,000 0.02 307,424,722 5,930,163 109.7 2013-11-26
106 2013-11-27 51,058 -500 0.02 307,424,722 5,442,783 106.6 2013-11-25
107 2013-11-26 51,558 2,000 0.02 307,424,722 5,454,836 105.8 2013-11-22
108 2013-11-25 49,558 2,500 0.02 307,424,722 5,163,944 104.2 2013-11-21
109 2013-11-21 47,058 1,000 0.02 307,424,722 4,894,032 104.0 2013-11-19
110 2013-11-19 46,058 -4,000 0.01 307,424,722 4,767,003 103.5 2013-11-15
111 2013-11-18 50,058 4,000 0.02 307,424,722 5,196,020 103.8 2013-11-14
112 2013-11-14 46,058 -500 0.01 307,424,722 4,905,177 106.5 2013-11-12
113 2013-11-13 46,558 -500 0.02 307,424,722 4,939,804 106.1 2013-11-11
114 2013-11-08 47,058 1,000 0.02 307,424,722 5,039,912 107.1 2013-11-06
115 2013-11-07 46,058 1,500 0.01 307,424,722 5,020,322 109.0 2013-11-05
116 2013-11-06 44,558 -500 0.01 307,424,722 4,981,584 111.8 2013-11-04
117 2013-11-05 45,058 -1,500 0.01 307,424,722 4,969,897 110.3 2013-11-01
118 2013-11-04 46,558 2,500 0.02 307,424,722 5,135,347 110.3 2013-10-31
119 2013-11-01 44,058 -3,500 0.01 307,424,722 4,921,279 111.7 2013-10-30
120 2013-10-31 47,558 -2,500 0.02 307,424,722 5,364,542 112.8 2013-10-29
121 2013-10-30 50,058 -500 0.02 307,424,722 5,656,554 113.0 2013-10-28
122 2013-10-28 50,558 3,489 0.02 307,424,722 5,920,342 117.1 2013-10-24
123 2013-10-25 47,069 500 0.02 307,424,722 5,379,987 114.3 2013-10-23
124 2013-10-24 46,569 -1,500 0.02 307,424,722 5,313,523 114.1 2013-10-22
125 2013-10-22 48,069 2,500 0.02 307,424,722 5,436,604 113.1 2013-10-18
126 2013-10-21 45,569 -500 0.01 307,424,722 5,158,411 113.2 2013-10-17
127 2013-10-18 46,069 500 0.01 307,424,722 5,210,404 113.1 2013-10-16
128 2013-10-17 45,569 -1,000 0.01 307,424,722 5,167,525 113.4 2013-10-15
129 2013-10-16 46,569 -1,000 0.02 307,424,722 5,304,209 113.9 2013-10-11
130 2013-10-15 47,569 -1,000 0.02 307,424,722 5,403,838 113.6 2013-10-10
131 2013-10-11 48,569 -500 0.02 307,424,722 5,566,007 114.6 2013-10-09
132 2013-10-10 49,069 -2,000 0.02 307,424,722 5,736,166 116.9 2013-10-08
133 2013-10-09 51,069 -2,000 0.02 307,424,722 5,837,187 114.3 2013-10-07
134 2013-10-04 53,069 1,500 0.02 307,424,722 6,102,935 115.0 2013-10-02
135 2013-10-03 51,569 -500 0.02 307,424,722 6,064,514 117.6 2013-09-30
136 2013-10-02 52,069 -500 0.02 307,424,722 6,138,935 117.9 2013-09-27
137 2013-09-30 52,569 -1,500 0.02 307,424,722 6,187,371 117.7 2013-09-26
138 2013-09-27 54,069 -500 0.02 307,424,722 6,445,025 119.2 2013-09-25
139 2013-09-26 54,569 2,000 0.02 307,424,722 6,542,823 119.9 2013-09-24
140 2013-09-25 52,569 1,500 0.02 307,424,722 6,224,170 118.4 2013-09-23
141 2013-09-24 51,069 3,000 0.02 307,424,722 6,072,104 118.9 2013-09-19
142 2013-09-23 48,069 7,500 0.02 307,424,722 5,484,673 114.1 2013-09-18
143 2013-09-19 40,569 2,494 0.01 307,424,722 4,738,459 116.8 2013-09-17
144 2013-09-18 38,075 500 0.01 307,424,722 3,190,685 83.80 2013-09-16
145 2013-09-17 37,575 500 0.01 307,424,722 3,114,968 82.90 2013-09-13
146 2013-09-16 37,075 -1,500 0.01 307,424,722 3,095,763 83.50 2013-09-12
147 2013-09-11 38,575 -500 0.01 307,424,722 3,128,433 81.10 2013-09-09
148 2013-09-10 39,075 -500 0.01 307,424,722 3,141,630 80.40 2013-09-06
149 2013-09-09 39,575 500 0.01 307,424,722 3,090,808 78.10 2013-09-05
150 2013-09-06 39,075 -500 0.01 307,424,722 3,051,758 78.10 2013-09-04
151 2013-09-04 39,575 -500 0.01 307,424,722 3,080,914 77.85 2013-09-02
152 2013-08-30 40,075 500 0.01 307,424,722 3,065,738 76.50 2013-08-28
153 2013-08-23 39,575 500 0.01 307,424,722 3,033,424 76.65 2013-08-21
154 2013-08-22 39,075 500 0.01 307,424,722 3,026,359 77.45 2013-08-20
155 2013-08-21 38,575 -1,000 0.01 307,424,722 3,095,644 80.25 2013-08-19
156 2013-08-12 39,575 -500 0.01 307,424,722 3,045,296 76.95 2013-08-08
157 2013-08-09 40,075 -1,500 0.01 307,424,722 3,151,899 78.65 2013-08-07
158 2013-08-08 41,575 -500 0.01 307,424,722 3,120,204 75.05 2013-08-06
159 2013-08-07 42,075 -1,500 0.01 307,424,722 3,212,426 76.35 2013-08-05
160 2013-08-06 43,575 -900 0.01 307,424,722 3,276,840 75.20 2013-08-02
161 2013-08-05 44,475 -6,100 0.01 307,424,722 3,297,821 74.15 2013-08-01
162 2013-07-25 50,575 -1,000 0.02 307,424,722 3,661,630 72.40 2013-07-23
163 2013-07-16 51,575 -1,000 0.02 307,424,722 3,682,455 71.40 2013-07-12
164 2013-07-15 52,575 -500 0.02 307,424,722 3,724,939 70.85 2013-07-11
165 2013-07-12 53,075 -4,000 0.02 307,424,722 3,670,136 69.15 2013-07-10
166 2013-07-11 57,075 -3,533 0.02 307,424,722 3,949,590 69.20 2013-07-09
167 2013-07-10 60,608 2,500 0.02 307,424,722 4,139,526 68.30 2013-07-08
168 2013-07-08 58,108 500 0.02 307,424,722 3,980,398 68.50 2013-07-04
169 2013-07-04 57,608 -500 0.02 307,424,722 4,000,876 69.45 2013-07-02
170 2013-07-03 58,108 -2,000 0.02 307,424,722 4,047,222 69.65 2013-06-28
171 2013-07-02 60,108 2,500 0.02 307,424,722 4,246,630 70.65 2013-06-27
172 2013-06-28 57,608 1,000 0.02 307,424,722 3,977,832 69.05 2013-06-26
173 2013-06-27 56,608 -500 0.02 307,424,722 3,866,326 68.30 2013-06-25
174 2013-06-26 57,108 1,000 0.02 307,424,722 3,980,428 69.70 2013-06-24
175 2013-06-25 56,108 1,089 0.02 307,424,722 3,958,419 70.55 2013-06-21
176 2013-06-19 55,019 -1,000 0.02 302,449,900 4,002,632 72.75 2013-06-17
177 2013-06-17 56,019 -500 0.02 302,449,900 3,910,126 69.80 2013-06-13
178 2013-06-14 56,519 1,500 0.02 302,449,900 4,089,150 72.35 2013-06-11
179 2013-06-11 55,019 1,000 0.02 302,449,900 4,010,885 72.90 2013-06-07
180 2013-06-07 54,019 500 0.02 302,449,900 3,997,406 74.00 2013-06-05
181 2013-06-06 53,519 1,000 0.02 302,449,900 4,024,629 75.20 2013-06-04
182 2013-06-05 52,519 -2,000 0.02 302,449,900 4,030,833 76.75 2013-06-03
183 2013-06-04 54,519 -500 0.02 302,449,900 4,064,391 74.55 2013-05-31
184 2013-05-30 55,019 500 0.02 302,325,900 4,021,889 73.10 2013-05-28
185 2013-05-27 54,519 -1,500 0.02 302,325,900 3,979,887 73.00 2013-05-23
186 2013-05-24 56,019 1,500 0.02 302,325,900 4,148,207 74.05 2013-05-22
187 2013-05-23 54,519 -500 0.02 302,325,900 4,091,651 75.05 2013-05-21
188 2013-05-22 55,019 2,000 0.02 302,325,900 4,104,417 74.60 2013-05-20
189 2013-05-21 53,019 11,000 0.02 302,325,900 3,997,633 75.40 2013-05-16
190 2013-05-20 42,019 1,000 0.01 302,325,900 3,281,684 78.10 2013-05-15
191 2013-05-16 41,019 500 0.01 302,325,900 3,219,992 78.50 2013-05-14
192 2013-05-15 40,519 -2,000 0.01 302,325,900 3,196,949 78.90 2013-05-13
193 2013-05-14 42,519 3,000 0.01 302,325,900 3,435,535 80.80 2013-05-10
194 2013-05-13 39,519 -500 0.01 302,325,900 3,159,544 79.95 2013-05-09
195 2013-05-10 40,019 1,000 0.01 302,325,900 3,201,520 80.00 2013-05-08
196 2013-05-08 39,019 -500 0.01 302,325,900 3,156,637 80.90 2013-05-06
197 2013-05-07 39,519 500 0.01 302,325,900 3,167,448 80.15 2013-05-03
198 2013-05-06 39,019 4,000 0.01 302,325,900 3,135,177 80.35 2013-05-02
199 2013-04-30 35,019 -1,000 0.01 302,325,900 2,805,022 80.10 2013-04-26
200 2013-04-29 36,019 -1,000 0.01 302,325,900 2,879,719 79.95 2013-04-25
201 2013-04-26 37,019 2,000 0.01 302,325,900 2,961,520 80.00 2013-04-24
202 2013-04-25 35,019 -1,000 0.01 302,325,900 2,817,279 80.45 2013-04-23
203 2013-04-24 36,019 1,000 0.01 302,325,900 2,872,515 79.75 2013-04-22
204 2013-04-23 35,019 1,000 0.01 302,325,900 2,824,282 80.65 2013-04-19
205 2013-04-22 34,019 -1,000 0.01 302,325,900 2,726,623 80.15 2013-04-18
206 2013-04-16 35,019 -500 0.01 302,325,900 2,883,815 82.35 2013-04-12
207 2013-04-15 35,519 500 0.01 302,325,900 2,907,230 81.85 2013-04-11
208 2013-04-05 35,019 -1,500 0.01 302,325,900 2,969,611 84.80 2013-04-02
209 2013-03-14 36,519 -500 0.01 302,162,900 3,012,818 82.50 2013-03-12
210 2013-03-13 37,019 -500 0.01 302,162,900 3,076,279 83.10 2013-03-11
211 2013-03-12 37,519 3,000 0.01 302,162,900 3,082,186 82.15 2013-03-08
212 2013-03-08 34,519 500 0.01 302,162,900 2,908,226 84.25 2013-03-06
213 2013-02-28 34,019 -500 0.01 302,162,900 2,927,335 86.05 2013-02-26
214 2013-02-26 34,519 -500 0.01 302,162,900 2,968,634 86.00 2013-02-22
215 2013-02-20 35,019 500 0.01 302,162,900 2,973,113 84.90 2013-02-18
216 2013-02-14 34,519 -500 0.01 302,162,900 2,949,649 85.45 2013-02-07
217 2013-02-08 35,019 -1,000 0.01 302,162,900 2,966,109 84.70 2013-02-06
218 2013-02-07 36,019 -2,000 0.01 302,162,900 2,964,364 82.30 2013-02-05
219 2013-02-06 38,019 3,000 0.01 302,162,900 3,210,705 84.45 2013-02-04
220 2013-02-05 35,019 -2,500 0.01 302,162,900 2,925,837 83.55 2013-02-01
221 2013-02-04 37,519 -500 0.01 302,162,900 3,050,295 81.30 2013-01-31
222 2013-01-29 38,019 -3,000 0.01 302,162,900 3,102,350 81.60 2013-01-25
223 2013-01-25 41,019 500 0.01 302,162,900 3,330,743 81.20 2013-01-23
224 2013-01-16 40,519 500 0.01 302,162,900 3,205,053 79.10 2013-01-14
225 2013-01-14 40,019 1,000 0.01 302,162,900 3,213,526 80.30 2013-01-10
226 2013-01-09 39,019 500 0.01 302,162,900 3,115,667 79.85 2013-01-07
227 2012-12-10 38,519 -500 0.01 302,162,900 3,071,890 79.75 2012-12-06
228 2012-12-07 39,019 500 0.01 302,052,900 3,121,520 80.00 2012-12-05
229 2012-12-05 38,519 -1,000 0.01 302,052,900 3,054,557 79.30 2012-12-03
230 2012-12-04 39,519 1,000 0.01 302,052,900 3,066,674 77.60 2012-11-30
231 2012-11-09 38,519 5,000 0.01 302,052,900 3,039,149 78.90 2012-11-07
232 2012-11-01 33,519 -500 0.01 302,052,900 2,777,049 82.85 2012-10-30
233 2012-10-30 34,019 -500 0.01 302,052,900 2,736,829 80.45 2012-10-26
234 2012-10-22 34,519 -1,000 0.01 302,052,900 2,697,660 78.15 2012-10-18
235 2012-10-17 35,519 -500 0.01 302,052,900 2,704,772 76.15 2012-10-15
236 2012-10-12 36,019 500 0.01 302,052,900 2,737,444 76.00 2012-10-10
237 2012-10-08 35,519 -500 0.01 302,052,900 2,695,892 75.90 2012-10-04
238 2012-10-05 36,019 -1,000 0.01 302,052,900 2,744,648 76.20 2012-10-03
239 2012-10-03 37,019 13 0.01 302,052,900 2,656,113 71.75 2012-09-27
240 2012-09-27 37,006 -500 0.01 300,635,592 2,666,282 72.05 2012-09-25
241 2012-09-26 37,506 -500 0.01 300,635,592 2,709,809 72.25 2012-09-24
242 2012-09-21 38,006 500 0.01 300,635,592 2,749,734 72.35 2012-09-19
243 2012-09-12 37,506 -1,000 0.01 300,635,592 2,676,053 71.35 2012-09-10
244 2012-09-11 38,506 -500 0.01 300,635,592 2,701,196 70.15 2012-09-07
245 2012-09-10 39,006 2,000 0.01 300,635,592 2,644,607 67.80 2012-09-06
246 2012-09-05 37,006 500 0.01 300,635,592 2,618,175 70.75 2012-09-03
247 2012-09-04 36,506 -2,500 0.01 300,635,592 2,511,613 68.80 2012-08-31
248 2012-09-03 39,006 1,000 0.01 300,635,592 2,728,470 69.95 2012-08-30
249 2012-08-31 38,006 500 0.01 300,635,592 2,683,224 70.60 2012-08-29
250 2012-08-30 37,506 2,500 0.01 300,635,592 2,655,425 70.80 2012-08-28
251 2012-08-21 35,006 -1,000 0.01 300,635,592 2,564,190 73.25 2012-08-17
252 2012-08-20 36,006 1,000 0.01 300,635,592 2,628,438 73.00 2012-08-16
253 2012-08-14 35,006 -1,500 0.01 300,635,592 2,532,684 72.35 2012-08-10
254 2012-08-13 36,506 1,500 0.01 300,635,592 2,644,860 72.45 2012-08-09
255 2012-08-10 35,006 -500 0.01 300,635,592 2,541,436 72.60 2012-08-08
256 2012-08-09 35,506 500 0.01 300,635,592 2,625,669 73.95 2012-08-07
257 2012-08-07 35,006 -2,000 0.01 300,635,592 2,588,694 73.95 2012-08-03
258 2012-08-06 37,006 2,500 0.01 300,635,592 2,736,594 73.95 2012-08-02
259 2012-08-03 34,506 -2,000 0.01 300,635,592 2,587,950 75.00 2012-08-01
260 2012-08-02 36,506 500 0.01 300,635,592 2,601,053 71.25 2012-07-31
261 2012-08-01 36,006 2,000 0.01 300,635,592 2,545,624 70.70 2012-07-30
262 2012-07-31 34,006 500 0.01 300,635,592 2,399,123 70.55 2012-07-27
263 2012-07-30 33,506 500 0.01 300,635,592 2,352,121 70.20 2012-07-26
264 2012-07-19 33,006 -1,000 0.01 300,635,592 2,465,548 74.70 2012-07-17
265 2012-07-17 34,006 -500 0.01 300,635,592 2,451,833 72.10 2012-07-13
266 2012-07-16 34,506 1,500 0.01 300,635,592 2,460,278 71.30 2012-07-12
267 2012-07-09 33,006 500 0.01 300,635,592 2,460,597 74.55 2012-07-05
268 2012-07-05 32,506 -1,000 0.01 300,635,592 2,439,575 75.05 2012-07-03
269 2012-07-04 33,506 1,000 0.01 300,635,592 2,507,924 74.85 2012-06-29
270 2012-06-26 32,506 -500 0.01 300,635,592 2,437,950 75.00 2012-06-22
271 2012-06-25 33,006 1,000 0.01 300,635,592 2,475,450 75.00 2012-06-21
272 2012-06-13 32,006 -500 0.01 300,635,592 2,464,462 77.00 2012-06-11
273 2012-06-12 32,506 -500 0.01 300,635,592 2,468,831 75.95 2012-06-08
274 2012-06-11 33,006 500 0.01 300,635,592 2,488,652 75.40 2012-06-07
275 2012-05-31 32,506 500 0.01 298,890,308 2,410,320 74.15 2012-05-29
276 2012-05-17 32,006 -500 0.01 298,890,308 2,483,666 77.60 2012-05-15
277 2012-05-16 32,506 500 0.01 298,890,308 2,506,213 77.10 2012-05-14
278 2012-05-14 32,006 -500 0.01 298,890,308 2,544,477 79.50 2012-05-10
279 2012-05-03 32,506 -500 0.01 298,890,308 2,683,370 82.55 2012-04-30
280 2012-05-02 33,006 -1,500 0.01 298,890,308 2,655,333 80.45 2012-04-27
281 2012-04-30 34,506 1,500 0.01 298,890,308 2,722,523 78.90 2012-04-26
282 2012-04-24 33,006 -2,000 0.01 298,890,308 2,633,879 79.80 2012-04-20
283 2012-04-23 35,006 -500 0.01 298,890,308 2,791,729 79.75 2012-04-19
284 2012-04-19 35,506 2,500 0.01 298,890,308 2,803,199 78.95 2012-04-17
285 2012-04-16 33,006 -500 0.01 298,890,308 2,581,069 78.20 2012-04-12
286 2012-04-05 33,506 -1,000 0.01 298,890,308 2,608,442 77.85 2012-04-02
287 2012-03-30 34,506 -500 0.01 298,812,308 2,691,468 78.00 2012-03-28
288 2012-03-29 35,006 -2,000 0.01 298,812,308 2,709,464 77.40 2012-03-27
289 2012-03-26 37,006 500 0.01 298,812,308 2,734,743 73.90 2012-03-22
290 2012-03-15 36,506 -1,000 0.01 298,812,308 2,838,342 77.75 2012-03-13
291 2012-03-14 37,506 -4,500 0.01 298,812,308 2,874,835 76.65 2012-03-12
292 2012-03-13 42,006 500 0.01 298,812,308 3,230,261 76.90 2012-03-09
293 2012-03-12 41,506 -500 0.01 298,812,308 3,195,962 77.00 2012-03-08
294 2012-03-07 42,006 3,500 0.01 298,812,308 3,139,949 74.75 2012-03-05
295 2012-03-05 38,506 2,000 0.01 298,812,308 2,834,042 73.60 2012-03-01
296 2012-03-02 36,506 -500 0.01 298,812,308 2,688,667 73.65 2012-02-29
297 2012-02-28 37,006 500 0.01 298,812,308 2,742,145 74.10 2012-02-24
298 2012-02-24 36,506 500 0.01 298,812,308 2,725,173 74.65 2012-02-22
299 2012-02-23 36,006 -3,500 0.01 298,812,308 2,736,456 76.00 2012-02-21
300 2012-02-22 39,506 -500 0.01 298,812,308 3,022,209 76.50 2012-02-20
301 2012-02-20 40,006 500 0.01 298,812,308 2,948,442 73.70 2012-02-16
302 2012-02-17 39,506 -1,000 0.01 298,812,308 2,935,296 74.30 2012-02-15
303 2012-02-14 40,506 500 0.01 298,812,308 2,910,356 71.85 2012-02-10
304 2012-02-13 40,006 1,000 0.01 298,812,308 2,900,435 72.50 2012-02-09
305 2012-01-30 39,006 -500 0.01 298,812,308 2,808,432 72.00 2012-01-26
306 2012-01-26 39,506 -2,000 0.01 298,812,308 2,670,606 67.60 2012-01-19
307 2012-01-20 41,506 -3,000 0.01 298,812,308 2,656,384 64.00 2012-01-18
308 2012-01-17 44,506 4,000 0.01 298,812,308 2,815,005 63.25 2012-01-13
309 2012-01-04 40,506 -1,000 0.01 298,812,308 2,578,207 63.65 2011-12-30
310 2012-01-03 41,506 -1,500 0.01 298,812,308 2,614,878 63.00 2011-12-29
311 2011-12-29 43,006 2,000 0.01 298,812,308 2,696,476 62.70 2011-12-23
312 2011-12-23 41,006 -1,000 0.01 298,812,308 2,556,724 62.35 2011-12-21
313 2011-12-21 42,006 1,000 0.01 298,812,308 2,528,761 60.20 2011-12-19
314 2011-12-20 41,006 -1,000 0.01 298,812,308 2,517,768 61.40 2011-12-16
315 2011-12-19 42,006 1,500 0.01 298,812,308 2,514,059 59.85 2011-12-15
316 2011-12-14 40,506 -2,000 0.01 298,812,308 2,564,030 63.30 2011-12-12
317 2011-12-13 42,506 1,500 0.01 298,812,308 2,633,247 61.95 2011-12-09
318 2011-12-12 41,006 500 0.01 298,812,308 2,589,529 63.15 2011-12-08
319 2011-12-09 40,506 500 0.01 298,812,308 2,612,637 64.50 2011-12-07
320 2011-12-06 40,006 500 0.01 298,812,308 2,612,392 65.30 2011-12-02
321 2011-12-05 39,506 -500 0.01 298,812,308 2,558,014 64.75 2011-12-01
322 2011-12-01 40,006 -2,500 0.01 298,812,308 2,490,374 62.25 2011-11-29
323 2011-11-29 42,506 1,000 0.01 298,722,308 2,580,114 60.70 2011-11-25
324 2011-11-25 41,506 1,500 0.01 298,722,308 2,533,941 61.05 2011-11-23
325 2011-11-24 40,006 -1,000 0.01 298,722,308 2,490,374 62.25 2011-11-22
326 2011-11-23 41,006 500 0.01 298,722,308 2,534,171 61.80 2011-11-21
327 2011-11-22 40,506 1,500 0.01 298,722,308 2,606,561 64.35 2011-11-18
328 2011-11-15 39,006 -500 0.01 298,722,308 2,671,911 68.50 2011-11-11
329 2011-11-14 39,506 -500 0.01 298,722,308 2,639,001 66.80 2011-11-10
330 2011-11-11 40,006 1,500 0.01 298,722,308 2,790,419 69.75 2011-11-09
331 2011-11-10 38,506 -500 0.01 298,722,308 2,722,374 70.70 2011-11-08
332 2011-11-04 39,006 500 0.01 298,722,308 2,765,525 70.90 2011-11-02
333 2011-11-03 38,506 -500 0.01 298,722,308 2,732,001 70.95 2011-11-01
334 2011-11-02 39,006 -500 0.01 298,722,308 2,769,426 71.00 2011-10-31
335 2011-11-01 39,506 1,000 0.01 298,722,308 2,836,531 71.80 2011-10-28
336 2011-10-28 38,506 500 0.01 298,722,308 2,660,765 69.10 2011-10-26
337 2011-10-26 38,006 -500 0.01 298,722,308 2,719,329 71.55 2011-10-24
338 2011-10-21 38,506 -500 0.01 298,722,308 2,568,350 66.70 2011-10-19
339 2011-10-20 39,006 500 0.01 298,722,308 2,564,645 65.75 2011-10-18
340 2011-10-18 38,506 -500 0.01 298,722,308 2,678,092 69.55 2011-10-14
341 2011-10-12 39,006 -500 0.01 298,722,308 2,490,533 63.85 2011-10-10
342 2011-10-11 39,506 -3,500 0.01 298,722,308 2,429,619 61.50 2011-10-07
343 2011-10-10 43,006 2,500 0.01 298,722,308 2,496,498 58.05 2011-10-06
344 2011-10-07 40,506 6 0.01 298,722,308 2,274,412 56.15 2011-10-04
345 2011-10-04 40,500 500 0.01 297,695,532 2,567,700 63.40 2011-09-30
346 2011-09-20 40,000 500 0.01 297,695,532 2,960,000 74.00 2011-09-16
347 2011-09-19 39,500 -500 0.01 297,695,532 2,899,300 73.40 2011-09-15
348 2011-09-05 40,000 -500 0.01 297,695,532 2,988,000 74.70 2011-09-01
349 2011-09-02 40,500 500 0.01 297,695,532 3,023,325 74.65 2011-08-31
350 2011-08-26 40,000 -1,000 0.01 297,695,532 2,960,000 74.00 2011-08-24
351 2011-08-19 41,000 7,500 0.01 297,695,532 3,118,050 76.05 2011-08-17
352 2011-08-16 33,500 -500 0.01 297,695,532 2,450,525 73.15 2011-08-12
353 2011-08-15 34,000 1,000 0.01 297,695,532 2,451,400 72.10 2011-08-11
354 2011-08-12 33,000 -500 0.01 297,695,532 2,395,800 72.60 2011-08-10
355 2011-08-11 33,500 -500 0.01 297,695,532 2,477,325 73.95 2011-08-09
356 2011-08-10 34,000 1,000 0.01 297,695,532 2,582,300 75.95 2011-08-08
357 2011-08-09 33,000 500 0.01 297,695,532 2,641,650 80.05 2011-08-05
358 2011-08-05 32,500 500 0.01 297,695,532 2,700,750 83.10 2011-08-03
359 2011-08-04 32,000 2,500 0.01 297,695,532 2,652,800 82.90 2011-08-02
360 2011-08-03 29,500 500 0.01 297,695,532 2,473,575 83.85 2011-08-01
361 2011-08-02 29,000 2,000 0.01 297,695,532 2,428,750 83.75 2011-07-29
362 2011-07-29 27,000 -2,000 0.01 297,695,532 2,353,050 87.15 2011-07-27
363 2011-07-27 29,000 -1,000 0.01 297,695,532 2,499,800 86.20 2011-07-25
364 2011-07-26 30,000 -500 0.01 297,695,532 2,565,000 85.50 2011-07-22
365 2011-07-22 30,500 2,000 0.01 297,695,532 2,569,625 84.25 2011-07-20
366 2011-07-21 28,500 -500 0.01 297,695,532 2,441,025 85.65 2011-07-19
367 2011-07-18 29,000 500 0.01 297,695,532 2,450,500 84.50 2011-07-14
368 2011-07-15 28,500 2,000 0.01 297,695,532 2,395,425 84.05 2011-07-13
369 2011-07-14 26,500 2,000 0.01 297,695,532 2,244,550 84.70 2011-07-12
370 2011-07-13 24,500 -1,000 0.01 297,695,532 2,107,000 86.00 2011-07-11
371 2011-07-08 25,500 -5,500 0.01 297,695,532 2,244,000 88.00 2011-07-06
372 2011-07-07 31,000 -500 0.01 297,695,532 2,690,800 86.80 2011-07-05
373 2011-06-28 31,500 -4,000 0.01 297,695,532 2,672,775 84.85 2011-06-24
374 2011-06-24 35,500 -2,500 0.01 297,695,532 3,001,525 84.55 2011-06-22
375 2011-06-23 38,000 -1,500 0.01 297,695,532 3,178,700 83.65 2011-06-21
376 2011-06-22 39,500 -500 0.01 297,695,532 3,242,950 82.10 2011-06-20
377 2011-06-21 40,000 -3,500 0.01 297,695,532 3,228,000 80.70 2011-06-17
378 2011-06-20 43,500 500 0.01 297,695,532 3,503,925 80.55 2011-06-16
379 2011-06-16 43,000 -500 0.01 297,695,532 3,510,950 81.65 2011-06-14
380 2011-06-13 43,500 -1,500 0.01 297,695,532 3,510,450 80.70 2011-06-09
381 2011-06-10 45,000 1,000 0.02 297,695,532 3,656,250 81.25 2011-06-08
382 2011-06-09 44,000 -500 0.01 297,695,532 3,603,600 81.90 2011-06-07
383 2011-06-08 44,500 2,000 0.01 297,695,532 3,709,075 83.35 2011-06-03
384 2011-06-07 42,500 3,000 0.01 297,695,532 3,582,750 84.30 2011-06-02
385 2011-06-03 39,500 500 0.01 297,646,032 3,365,400 85.20 2011-06-01
386 2011-06-02 39,000 500 0.01 297,646,032 3,309,150 84.85 2011-05-31
387 2011-06-01 38,500 4,000 0.01 295,294,130 3,260,950 84.70 2011-05-30
388 2011-05-31 34,500 3,500 0.01 295,294,130 2,970,450 86.10 2011-05-27
389 2011-05-30 31,000 -500 0.01 295,294,130 2,706,300 87.30 2011-05-26
390 2011-05-26 31,500 -500 0.01 295,294,130 2,716,875 86.25 2011-05-24
391 2011-05-23 32,000 500 0.01 295,294,130 2,832,000 88.50 2011-05-19
392 2011-05-20 31,500 500 0.01 295,294,130 2,831,850 89.90 2011-05-18
393 2011-05-19 31,000 -4,000 0.01 295,294,130 2,786,900 89.90 2011-05-17
394 2011-05-18 35,000 -3,000 0.01 295,294,130 3,088,750 88.25 2011-05-16
395 2011-05-17 38,000 -3,000 0.01 295,294,130 3,256,600 85.70 2011-05-13
396 2011-05-13 41,000 -500 0.01 295,294,130 3,491,150 85.15 2011-05-11
397 2011-05-09 41,500 -2,000 0.01 295,294,130 3,552,400 85.60 2011-05-05
398 2011-05-06 43,500 500 0.01 295,294,130 3,684,450 84.70 2011-05-04
399 2011-05-05 43,000 500 0.01 295,294,130 3,741,000 87.00 2011-05-03
400 2011-05-04 42,500 -1,000 0.01 295,294,130 3,680,500 86.60 2011-04-29
401 2011-05-03 43,500 -1,500 0.01 295,294,130 3,777,975 86.85 2011-04-28
402 2011-04-29 45,000 2,500 0.02 295,294,130 3,888,000 86.40 2011-04-27
403 2011-04-28 42,500 500 0.01 295,294,130 3,754,875 88.35 2011-04-26
404 2011-04-27 42,000 1,500 0.01 295,294,130 3,725,400 88.70 2011-04-21
405 2011-04-26 40,500 6,500 0.01 295,294,130 3,574,125 88.25 2011-04-20
406 2011-04-21 34,000 1,500 0.01 295,294,130 3,026,000 89.00 2011-04-19
407 2011-04-20 32,500 -2,500 0.01 295,294,130 2,933,125 90.25 2011-04-18
408 2011-04-19 35,000 2,500 0.01 295,294,130 3,130,750 89.45 2011-04-15
409 2011-04-18 32,500 -2,000 0.01 295,294,130 2,907,125 89.45 2011-04-14
410 2011-04-15 34,500 3,000 0.01 295,294,130 3,063,600 88.80 2011-04-13
411 2011-04-14 31,500 9,000 0.01 295,294,130 2,819,250 89.50 2011-04-12
412 2011-04-13 22,500 2,000 0.01 295,294,130 2,079,000 92.40 2011-04-11
413 2011-04-12 20,500 -500 0.01 295,294,130 1,946,475 94.95 2011-04-08
414 2011-04-11 21,000 5,000 0.01 295,294,130 1,995,000 95.00 2011-04-07
415 2011-04-08 16,000 -500 0.01 295,294,130 1,508,800 94.30 2011-04-06
416 2011-04-04 16,500 1,000 0.01 295,294,130 1,511,400 91.60 2011-03-31
417 2011-04-01 15,500 500 0.01 295,294,130 1,424,450 91.90 2011-03-30
418 2011-03-30 15,000 -1,000 0.01 295,294,130 1,377,000 91.80 2011-03-28
419 2011-03-29 16,000 2,000 0.01 295,294,130 1,468,800 91.80 2011-03-25
420 2011-03-28 14,000 1,500 0.00 295,294,130 1,260,000 90.00 2011-03-24
421 2011-03-24 12,500 -3,000 0.00 295,294,130 1,135,000 90.80 2011-03-22
422 2011-03-23 15,500 3,500 0.01 295,294,130 1,374,075 88.65 2011-03-21
423 2011-03-22 12,000 1,000 0.00 295,294,130 1,090,800 90.90 2011-03-18
424 2011-03-15 11,000 500 0.00 295,294,130 1,083,500 98.50 2011-03-11
425 2011-03-08 10,500 -500 0.00 295,294,130 1,056,300 100.6 2011-03-04
426 2011-03-02 11,000 -1,000 0.00 295,294,130 1,093,950 99.45 2011-02-28
427 2011-02-28 12,000 -3,000 0.00 295,294,130 1,155,000 96.25 2011-02-24
428 2011-02-25 15,000 4,000 0.01 295,294,130 1,431,750 95.45 2011-02-23
429 2011-02-24 11,000 -500 0.00 295,294,130 1,071,400 97.40 2011-02-22
430 2011-02-21 11,500 500 0.00 295,294,130 1,132,750 98.50 2011-02-17
431 2011-02-18 11,000 -500 0.00 295,294,130 1,094,500 99.50 2011-02-16
432 2011-02-16 11,500 500 0.00 295,294,130 1,132,175 98.45 2011-02-14
433 2011-02-14 11,000 1,000 0.00 295,294,130 1,079,100 98.10 2011-02-10
434 2011-02-10 10,000 500 0.00 295,294,130 1,029,000 102.9 2011-02-08
435 2011-01-27 9,500 500 0.00 295,294,130 1,026,000 108.0 2011-01-25
436 2011-01-21 9,000 -500 0.00 295,294,130 1,056,600 117.4 2011-01-19
437 2011-01-18 9,500 500 0.00 295,294,130 1,086,800 114.4 2011-01-14
438 2011-01-03 9,000 -500 0.00 295,294,130 984,600 109.4 2010-12-29
439 2010-12-23 9,500 -1,000 0.00 295,294,130 1,015,550 106.9 2010-12-21
440 2010-11-25 10,500 500 0.00 295,269,130 1,021,650 97.30 2010-11-23
441 2010-11-23 10,000 -1,000 0.00 295,269,130 1,038,000 103.8 2010-11-19
442 2010-11-22 11,000 500 0.00 295,269,130 1,111,000 101.0 2010-11-18
443 2010-11-11 10,500 -1,000 0.00 295,249,130 1,049,475 99.95 2010-11-09
444 2010-11-09 11,500 -2,500 0.00 295,249,130 1,132,750 98.50 2010-11-05
445 2010-11-04 14,000 -1,000 0.00 295,249,130 1,327,200 94.80 2010-11-02
446 2010-10-27 15,000 -500 0.01 295,075,880 1,392,750 92.85 2010-10-25
447 2010-10-26 15,500 1,500 0.01 295,075,880 1,407,400 90.80 2010-10-22
448 2010-10-18 14,000 -500 0.00 295,075,880 1,294,300 92.45 2010-10-14
449 2010-10-15 14,500 500 0.00 295,075,880 1,333,275 91.95 2010-10-13
450 2010-10-12 14,000 -500 0.00 295,075,880 1,274,700 91.05 2010-10-08
451 2010-10-08 14,500 2,000 0.00 295,075,880 1,336,175 92.15 2010-10-06
452 2010-10-04 12,500 500 0.00 295,075,880 1,201,875 96.15 2010-09-29
453 2010-09-20 12,000 1,000 0.00 295,075,880 1,092,600 91.05 2010-09-16
454 2010-09-17 11,000 -500 0.00 295,075,880 978,450 88.95 2010-09-15
455 2010-09-10 11,500 500 0.00 295,075,880 972,900 84.60 2010-09-08
456 2010-09-03 11,000 -3,000 0.00 295,075,880 928,950 84.45 2010-09-01
457 2010-08-20 14,000 -500 0.00 295,044,380 1,142,400 81.60 2010-08-18
458 2010-08-16 14,500 -500 0.00 295,044,380 1,153,475 79.55 2010-08-12
459 2010-08-13 15,000 3,000 0.01 295,044,380 1,188,750 79.25 2010-08-11
460 2010-08-04 12,000 1,000 0.00 295,044,380 993,000 82.75 2010-08-02
461 2010-08-03 11,000 -500 0.00 295,044,380 922,350 83.85 2010-07-30
462 2010-08-02 11,500 -5,500 0.00 295,044,380 995,900 86.60 2010-07-29
463 2010-07-30 17,000 -1,000 0.01 295,044,380 1,359,150 79.95 2010-07-28
464 2010-07-29 18,000 -2,000 0.01 295,044,380 1,410,300 78.35 2010-07-27
465 2010-07-26 20,000 -1,000 0.01 295,044,380 1,487,000 74.35 2010-07-22
466 2010-07-23 21,000 1,000 0.01 295,044,380 1,527,750 72.75 2010-07-21
467 2010-07-14 20,000 -1,000 0.01 295,044,380 1,479,000 73.95 2010-07-12
468 2010-07-13 21,000 1,000 0.01 295,044,380 1,542,450 73.45 2010-07-09
469 2010-06-30 20,000 -500 0.01 295,044,380 1,520,000 76.00 2010-06-28
470 2010-06-28 20,500 1,000 0.01 295,044,380 1,537,500 75.00 2010-06-24
471 2010-06-25 19,500 -10,000 0.01 295,044,380 1,485,900 76.20 2010-06-23
472 2010-06-23 29,500 500 0.01 295,044,380 2,202,175 74.65 2010-06-21
473 2010-06-09 29,000 -500 0.01 295,044,380 2,051,750 70.75 2010-06-07
474 2010-06-04 29,500 500 0.01 295,044,380 2,051,725 69.55 2010-06-02
475 2010-06-03 29,000 1,000 0.01 295,044,380 1,993,750 68.75 2010-06-01
476 2010-06-02 28,000 -1,000 0.01 295,044,380 1,909,600 68.20 2010-05-31
477 2010-06-01 29,000 -2,500 0.01 295,044,380 1,969,100 67.90 2010-05-28
478 2010-05-28 31,500 3,000 0.01 295,044,380 2,036,475 64.65 2010-05-26
479 2010-05-27 28,500 1,000 0.01 295,044,380 1,873,875 65.75 2010-05-25
480 2010-05-26 27,500 -1,000 0.01 295,044,380 1,897,500 69.00 2010-05-24
481 2010-05-25 28,500 1,500 0.01 295,044,380 1,966,500 69.00 2010-05-20
482 2010-05-10 27,000 1,000 0.01 295,044,380 2,050,650 75.95 2010-05-06
483 2010-05-04 26,000 -1,500 0.01 295,044,380 2,067,000 79.50 2010-04-30
484 2010-05-03 27,500 -500 0.01 295,044,380 2,143,625 77.95 2010-04-29
485 2010-04-29 28,000 -500 0.01 295,044,380 2,199,400 78.55 2010-04-27
486 2010-04-28 28,500 500 0.01 295,044,380 2,223,000 78.00 2010-04-26
487 2010-04-23 28,000 -1,000 0.01 295,044,380 2,189,600 78.20 2010-04-21
488 2010-04-22 29,000 -500 0.01 295,044,380 2,285,200 78.80 2010-04-20
489 2010-04-15 29,500 -1,000 0.01 295,044,380 2,352,625 79.75 2010-04-13
490 2010-04-13 30,500 -500 0.01 295,044,380 2,424,750 79.50 2010-04-09
491 2010-04-12 31,000 -3,000 0.01 295,044,380 2,373,050 76.55 2010-04-08
492 2010-04-09 34,000 -5,000 0.01 295,044,380 2,584,000 76.00 2010-04-07
493 2010-04-08 39,000 -500 0.01 295,044,380 2,839,200 72.80 2010-04-01
494 2010-03-31 39,500 -1,000 0.01 295,044,380 2,816,350 71.30 2010-03-29
495 2010-03-30 40,500 -500 0.01 295,044,380 2,871,450 70.90 2010-03-26
496 2010-03-29 41,000 -2,000 0.01 295,044,380 2,894,600 70.60 2010-03-25
497 2010-03-26 43,000 -500 0.01 295,044,380 3,063,750 71.25 2010-03-24
498 2010-03-25 43,500 500 0.01 295,044,380 3,023,250 69.50 2010-03-23
499 2010-03-24 43,000 -500 0.01 295,044,380 3,072,350 71.45 2010-03-22
500 2010-03-23 43,500 -4,500 0.01 295,044,380 3,145,050 72.30 2010-03-19
501 2010-03-22 48,000 -1,000 0.02 295,044,380 3,276,000 68.25 2010-03-18
502 2010-03-19 49,000 -4,000 0.02 295,044,380 3,270,750 66.75 2010-03-17
503 2010-03-18 53,000 500 0.02 295,044,380 3,463,550 65.35 2010-03-16
504 2010-03-16 52,500 -500 0.02 295,044,380 3,475,500 66.20 2010-03-12
505 2010-03-15 53,000 500 0.02 295,044,380 3,468,850 65.45 2010-03-11
506 2010-03-12 52,500 5,000 0.02 295,044,380 3,465,000 66.00 2010-03-10
507 2010-03-11 47,500 -2,500 0.02 295,044,380 3,203,875 67.45 2010-03-09
508 2010-03-10 50,000 -1,500 0.02 295,044,380 3,325,000 66.50 2010-03-08
509 2010-03-09 51,500 -1,000 0.02 295,044,380 3,378,400 65.60 2010-03-05
510 2010-03-08 52,500 2,500 0.02 295,044,380 3,399,375 64.75 2010-03-04
511 2010-03-04 50,000 7,500 0.02 295,044,380 3,210,000 64.20 2010-03-02
512 2010-03-03 42,500 -500 0.01 295,044,380 2,805,000 66.00 2010-03-01
513 2010-03-02 43,000 1,500 0.01 295,044,380 2,797,150 65.05 2010-02-26
514 2010-03-01 41,500 1,000 0.01 295,044,380 2,759,750 66.50 2010-02-25
515 2010-02-26 40,500 -1,000 0.01 295,044,380 2,721,600 67.20 2010-02-24
516 2010-02-25 41,500 3,000 0.01 295,044,380 2,734,850 65.90 2010-02-23
517 2010-02-24 38,500 -500 0.01 295,044,380 2,504,425 65.05 2010-02-22
518 2010-02-23 39,000 -2,500 0.01 295,044,380 2,488,200 63.80 2010-02-19
519 2010-02-22 41,500 2,500 0.01 295,044,380 2,678,825 64.55 2010-02-18
520 2010-02-19 39,000 1,000 0.01 295,044,380 2,540,850 65.15 2010-02-17
521 2010-02-18 38,000 1,000 0.01 295,044,380 2,432,000 64.00 2010-02-12
522 2010-02-17 37,000 2,000 0.01 295,044,380 2,323,600 62.80 2010-02-11
523 2010-02-12 35,000 500 0.01 295,044,380 2,222,500 63.50 2010-02-10
524 2010-02-09 34,500 500 0.01 295,044,380 2,232,150 64.70 2010-02-05
525 2010-02-02 34,000 1,000 0.01 295,044,380 2,227,000 65.50 2010-01-29
526 2010-02-01 33,000 500 0.01 295,044,380 2,192,850 66.45 2010-01-28
527 2010-01-28 32,500 500 0.01 295,044,380 2,174,250 66.90 2010-01-26
528 2010-01-27 32,000 500 0.01 295,044,380 2,137,600 66.80 2010-01-25
529 2010-01-25 31,500 -500 0.01 295,044,380 2,178,225 69.15 2010-01-21
530 2010-01-21 32,000 1,000 0.01 295,044,380 2,268,800 70.90 2010-01-19
531 2010-01-18 31,000 -500 0.01 295,044,380 2,242,850 72.35 2010-01-14
532 2010-01-15 31,500 -500 0.01 295,044,380 2,230,200 70.80 2010-01-13
533 2010-01-13 32,000 500 0.01 295,044,380 2,368,000 74.00 2010-01-11
534 2010-01-11 31,500 -2,000 0.01 295,044,380 2,354,625 74.75 2010-01-07
535 2010-01-08 33,500 2,000 0.01 295,044,380 2,519,200 75.20 2010-01-06
536 2010-01-07 31,500 -1,000 0.01 295,044,380 2,345,175 74.45 2010-01-05
537 2010-01-06 32,500 1,000 0.01 295,044,380 2,375,750 73.10 2010-01-04
538 2010-01-05 31,500 1,500 0.01 295,044,380 2,266,425 71.95 2009-12-30
539 2010-01-04 30,000 1,000 0.01 295,044,380 2,179,500 72.65 2009-12-29
540 2009-12-30 29,000 500 0.01 295,044,380 2,112,650 72.85 2009-12-28
541 2009-12-29 28,500 1,500 0.01 295,044,380 2,073,375 72.75 2009-12-23
542 2009-12-23 27,000 500 0.01 295,044,380 1,969,650 72.95 2009-12-21
543 2009-12-22 26,500 1,000 0.01 295,044,380 1,951,725 73.65 2009-12-18
544 2009-12-21 25,500 1,000 0.01 295,044,380 1,904,850 74.70 2009-12-17
545 2009-12-18 24,500 6,500 0.01 295,044,380 1,860,775 75.95 2009-12-16
546 2009-12-17 18,000 -500 0.01 295,044,380 1,392,300 77.35 2009-12-15
547 2009-12-16 18,500 500 0.01 295,044,380 1,455,950 78.70 2009-12-14
548 2009-12-11 18,000 -1,500 0.01 295,044,380 1,444,500 80.25 2009-12-09
549 2009-12-08 19,500 -1,500 0.01 295,044,380 1,566,825 80.35 2009-12-04
550 2009-12-07 21,000 -500 0.01 295,044,380 1,701,000 81.00 2009-12-03
551 2009-12-01 21,500 1,500 0.01 295,044,380 1,687,750 78.50 2009-11-27
552 2009-11-26 20,000 -500 0.01 295,044,380 1,668,000 83.40 2009-11-24
553 2009-11-20 20,500 500 0.01 295,044,380 1,731,225 84.45 2009-11-18
554 2009-11-19 20,000 -1,000 0.01 295,044,380 1,693,000 84.65 2009-11-17
555 2009-11-18 21,000 -500 0.01 295,044,380 1,756,650 83.65 2009-11-16
556 2009-11-16 21,500 -3,500 0.01 295,044,380 1,760,850 81.90 2009-11-12
557 2009-11-13 25,000 -2,500 0.01 295,044,380 1,961,250 78.45 2009-11-11
558 2009-11-11 27,500 500 0.01 295,044,380 2,081,750 75.70 2009-11-09
559 2009-11-10 27,000 1,500 0.01 295,044,380 2,042,550 75.65 2009-11-06
560 2009-11-05 25,500 -500 0.01 295,044,380 1,917,600 75.20 2009-11-03
561 2009-11-04 26,000 2,000 0.01 295,044,380 1,960,400 75.40 2009-11-02
562 2009-11-03 24,000 -1,000 0.01 295,044,380 1,830,000 76.25 2009-10-30
563 2009-11-02 25,000 1,500 0.01 295,044,380 1,878,750 75.15 2009-10-29
564 2009-10-30 23,500 500 0.01 295,044,380 1,795,400 76.40 2009-10-28
565 2009-10-27 23,000 -2,000 0.01 295,044,380 1,757,200 76.40 2009-10-22
566 2009-10-23 25,000 -6,000 0.01 295,044,380 1,925,000 77.00 2009-10-21
567 2009-10-22 31,000 4,000 0.01 295,044,380 2,369,950 76.45 2009-10-20
568 2009-10-21 27,000 -6,000 0.01 295,044,380 2,064,150 76.45 2009-10-19
569 2009-10-20 33,000 500 0.01 295,044,380 2,483,250 75.25 2009-10-16
570 2009-10-16 32,500 5,500 0.01 295,044,380 2,465,125 75.85 2009-10-14
571 2009-10-15 27,000 3,500 0.01 295,044,380 2,053,350 76.05 2009-10-13
572 2009-10-14 23,500 500 0.01 295,044,380 1,789,525 76.15 2009-10-12
573 2009-10-13 23,000 -500 0.01 295,044,380 1,768,700 76.90 2009-10-09
574 2009-10-12 23,500 -500 0.01 295,044,380 1,791,875 76.25 2009-10-08
575 2009-10-09 24,000 -500 0.01 295,044,380 1,824,000 76.00 2009-10-07
576 2009-10-08 24,500 500 0.01 295,044,380 1,838,725 75.05 2009-10-06
577 2009-10-07 24,000 -1,000 0.01 295,044,380 1,807,200 75.30 2009-10-05
578 2009-10-05 25,000 500 0.01 295,044,380 1,906,250 76.25 2009-09-30
579 2009-10-02 24,500 500 0.01 295,044,380 1,835,050 74.90 2009-09-29
580 2009-09-30 24,000 -1,500 0.01 295,044,380 1,806,000 75.25 2009-09-28
581 2009-09-29 25,500 500 0.01 295,044,380 1,893,375 74.25 2009-09-25
582 2009-09-28 25,000 1,000 0.01 295,044,380 1,876,250 75.05 2009-09-24
583 2009-09-18 24,000 -2,000 0.01 295,044,380 1,862,400 77.60 2009-09-16
584 2009-09-16 26,000 1,000 0.01 295,044,380 1,960,400 75.40 2009-09-14
585 2009-09-14 25,000 -2,000 0.01 295,044,380 1,873,750 74.95 2009-09-10
586 2009-09-11 27,000 -9,000 0.01 295,044,380 1,973,700 73.10 2009-09-09
587 2009-09-10 36,000 5,500 0.01 295,044,380 2,520,000 70.00 2009-09-08
588 2009-09-09 30,500 4,500 0.01 295,044,380 2,165,500 71.00 2009-09-07
589 2009-09-08 26,000 1,000 0.01 295,044,380 1,873,300 72.05 2009-09-04
590 2009-09-07 25,000 -500 0.01 295,044,380 1,795,000 71.80 2009-09-03
591 2009-09-03 25,500 500 0.01 295,044,380 1,781,175 69.85 2009-09-01
592 2009-09-02 25,000 5,500 0.01 295,044,380 1,750,000 70.00 2009-08-31
593 2009-09-01 19,500 1,500 0.01 295,044,380 1,389,375 71.25 2009-08-28
594 2009-08-27 18,000 1,500 0.01 295,044,380 1,312,200 72.90 2009-08-25
595 2009-08-24 16,500 1,000 0.01 295,044,380 1,219,350 73.90 2009-08-20
596 2009-08-21 15,500 -500 0.01 295,044,380 1,165,600 75.20 2009-08-19
597 2009-08-20 16,000 -500 0.01 295,044,380 1,212,800 75.80 2009-08-18
598 2009-08-18 16,500 -1,000 0.01 295,044,380 1,277,100 77.40 2009-08-14
599 2009-08-17 17,500 500 0.01 295,044,380 1,303,750 74.50 2009-08-13
600 2009-08-14 17,000 -500 0.01 295,044,380 1,275,000 75.00 2009-08-12
601 2009-08-13 17,500 500 0.01 295,044,380 1,330,000 76.00 2009-08-11
602 2009-08-11 17,000 -500 0.01 295,044,380 1,283,500 75.50 2009-08-07
603 2009-08-10 17,500 500 0.01 295,044,380 1,300,250 74.30 2009-08-06
604 2009-08-07 17,000 -2,500 0.01 295,044,380 1,281,800 75.40 2009-08-05
605 2009-08-06 19,500 3,000 0.01 295,044,380 1,539,525 78.95 2009-08-04
606 2009-08-05 16,500 -1,000 0.01 295,044,380 1,291,950 78.30 2009-08-03
607 2009-08-04 17,500 -1,500 0.01 295,044,380 1,301,125 74.35 2009-07-31
608 2009-08-03 19,000 -1,000 0.01 295,044,380 1,383,200 72.80 2009-07-30
609 2009-07-31 20,000 -7,000 0.01 295,044,380 1,416,000 70.80 2009-07-29
610 2009-07-30 27,000 500 0.01 295,044,380 1,888,650 69.95 2009-07-28
611 2009-07-29 26,500 -1,000 0.01 295,044,380 1,858,975 70.15 2009-07-27
612 2009-07-28 27,500 2,000 0.01 295,044,380 1,905,750 69.30 2009-07-24
613 2009-07-27 25,500 8,500 0.01 295,044,380 1,795,200 70.40 2009-07-23
614 2009-07-24 17,000 3,000 0.01 295,044,380 1,191,700 70.10 2009-07-22
615 2009-07-17 14,000 -500 0.00 295,044,380 1,008,000 72.00 2009-07-15
616 2009-07-09 14,500 500 0.00 295,044,380 975,850 67.30 2009-07-07
617 2009-07-08 14,000 1,500 0.00 295,044,380 959,700 68.55 2009-07-06
618 2009-07-03 12,500 1,500 0.00 295,044,380 848,750 67.90 2009-06-30
619 2009-07-02 11,000 500 0.00 295,044,380 801,900 72.90 2009-06-29
620 2009-06-30 10,500 -1,000 0.00 295,044,380 777,000 74.00 2009-06-26
621 2009-06-29 11,500 -2,000 0.00 295,044,380 769,925 66.95 2009-06-25
622 2009-06-26 13,500 1,000 0.00 295,044,380 828,900 61.40 2009-06-24
623 2009-06-24 12,500 -2,000 0.00 295,044,380 797,500 63.80 2009-06-22
624 2009-06-23 14,500 2,000 0.00 295,044,380 922,200 63.60 2009-06-19
625 2009-06-16 12,500 500 0.00 295,044,380 836,875 66.95 2009-06-12
626 2009-06-12 12,000 1,000 0.00 295,044,380 814,800 67.90 2009-06-10
627 2009-06-09 11,000 500 0.00 295,044,380 764,500 69.50 2009-06-05
628 2009-06-05 10,500 -500 0.00 295,044,380 773,850 73.70 2009-06-03
629 2009-06-03 11,000 1,000 0.00 295,044,380 781,550 71.05 2009-06-01
630 2009-06-02 10,000 500 0.00 295,044,380 696,000 69.60 2009-05-29
631 2009-05-20 9,500 -1,000 0.00 295,044,380 589,475 62.05 2009-05-18
632 2009-05-14 10,500 -500 0.00 295,044,380 585,375 55.75 2009-05-12
633 2009-05-06 11,000 -4,500 0.00 295,044,380 550,000 50.00 2009-05-04
634 2009-04-29 15,500 -1,000 0.01 295,044,380 689,750 44.50 2009-04-27
635 2009-04-27 16,500 1,000 0.01 295,044,380 747,450 45.30 2009-04-23
636 2009-04-24 15,500 -2,000 0.01 295,044,380 699,050 45.10 2009-04-22
637 2009-04-23 17,500 -1,000 0.01 295,044,380 805,875 46.05 2009-04-21
638 2009-04-22 18,500 2,000 0.01 295,044,380 900,025 48.65 2009-04-20
639 2009-04-20 16,500 -1,500 0.01 295,044,380 741,675 44.95 2009-04-16
640 2009-04-17 18,000 -6,000 0.01 295,044,380 811,800 45.10 2009-04-15
641 2009-04-15 24,000 -1,500 0.01 295,044,380 1,008,000 42.00 2009-04-09
642 2009-04-07 25,500 2,000 0.01 295,044,380 1,079,925 42.35 2009-04-03
643 2009-04-06 23,500 -4,000 0.01 295,044,380 1,019,900 43.40 2009-04-02
644 2009-04-03 27,500 -3,500 0.01 295,044,380 1,086,250 39.50 2009-04-01
645 2009-04-01 31,000 1,000 0.01 295,044,380 1,122,200 36.20 2009-03-30
646 2009-03-31 30,000 8,000 0.01 295,044,380 1,093,500 36.45 2009-03-27
647 2009-03-27 22,000 -500 0.01 295,044,380 839,300 38.15 2009-03-25
648 2009-03-26 22,500 -500 0.01 295,044,380 884,250 39.30 2009-03-24
649 2009-03-25 23,000 -1,000 0.01 295,044,380 862,500 37.50 2009-03-23
650 2009-03-24 24,000 -1,500 0.01 295,044,380 886,800 36.95 2009-03-20
651 2009-03-23 25,500 -2,000 0.01 295,044,380 928,200 36.40 2009-03-19
652 2009-03-19 27,500 -500 0.01 295,044,380 994,125 36.15 2009-03-17
653 2009-03-17 28,000 3,000 0.01 295,044,380 998,200 35.65 2009-03-13
654 2009-03-16 25,000 1,000 0.01 295,044,380 838,750 33.55 2009-03-12
655 2009-03-13 24,000 3,000 0.01 295,044,380 830,400 34.60 2009-03-11
656 2009-03-11 21,000 -4,000 0.01 295,044,380 731,850 34.85 2009-03-09
657 2009-03-06 25,000 1,000 0.01 295,044,380 975,000 39.00 2009-03-04
658 2009-03-05 24,000 2,000 0.01 295,044,380 954,000 39.75 2009-03-03
659 2009-03-04 22,000 1,500 0.01 295,044,380 891,000 40.50 2009-03-02
660 2009-03-03 20,500 -1,500 0.01 295,044,380 892,775 43.55 2009-02-27
661 2009-03-02 22,000 -3,000 0.01 295,044,380 891,000 40.50 2009-02-26
662 2009-02-27 25,000 5,500 0.01 295,044,380 1,026,250 41.05 2009-02-25
663 2009-02-26 19,500 6,000 0.01 295,044,380 779,025 39.95 2009-02-24
664 2009-02-18 13,500 1,000 0.00 295,044,380 524,475 38.85 2009-02-16
665 2009-02-17 12,500 -1,000 0.00 295,044,380 502,500 40.20 2009-02-13
666 2009-02-16 13,500 -500 0.00 295,044,380 540,000 40.00 2009-02-12
667 2009-02-13 14,000 -500 0.00 295,044,380 571,900 40.85 2009-02-11
668 2009-02-10 14,500 -1,000 0.00 295,044,380 551,000 38.00 2009-02-06
669 2009-02-09 15,500 1,000 0.01 295,044,380 577,375 37.25 2009-02-05
670 2009-02-02 14,500 -500 0.00 295,044,380 536,500 37.00 2009-01-29
671 2009-01-29 15,000 -1,000 0.01 295,044,380 543,750 36.25 2009-01-22
672 2009-01-23 16,000 500 0.01 295,044,380 573,600 35.85 2009-01-21
673 2009-01-21 15,500 1,500 0.01 295,044,380 557,225 35.95 2009-01-19
674 2009-01-16 14,000 500 0.00 295,044,380 536,900 38.35 2009-01-14
675 2009-01-15 13,500 -2,000 0.00 295,044,380 529,200 39.20 2009-01-13
676 2009-01-13 15,500 2,000 0.01 295,044,380 655,650 42.30 2009-01-09
677 2009-01-09 13,500 3,000 0.00 295,044,380 603,450 44.70 2009-01-07
678 2008-12-23 10,500 -2,000 0.00 295,044,380 514,500 49.00 2008-12-19
679 2008-12-22 12,500 4,000 0.00 295,044,380 616,875 49.35 2008-12-18
680 2008-12-17 8,500 -2,000 0.00 295,044,380 421,175 49.55 2008-12-15
681 2008-12-16 10,500 1,000 0.00 295,044,380 472,500 45.00 2008-12-12
682 2008-12-15 9,500 -1,000 0.00 295,044,380 425,125 44.75 2008-12-11
683 2008-12-03 10,500 -1,500 0.00 295,044,380 412,125 39.25 2008-12-01
684 2008-12-01 12,000 1,000 0.00 295,044,380 409,800 34.15 2008-11-27
685 2008-11-28 11,000 -1,000 0.00 295,044,380 378,400 34.40 2008-11-26
686 2008-11-26 12,000 -2,000 0.00 295,044,380 394,200 32.85 2008-11-24
687 2008-11-25 14,000 1,000 0.00 295,044,380 466,900 33.35 2008-11-21
688 2008-11-24 13,000 2,000 0.00 295,044,380 435,500 33.50 2008-11-20
689 2008-11-21 11,000 -7,500 0.00 295,044,380 393,800 35.80 2008-11-19
690 2008-11-18 18,500 -5,000 0.01 295,044,380 718,725 38.85 2008-11-14
691 2008-11-17 23,500 500 0.01 295,044,380 893,000 38.00 2008-11-13
692 2008-11-14 23,000 3,500 0.01 295,044,380 929,200 40.40 2008-11-12
693 2008-11-13 19,500 -2,000 0.01 295,044,380 781,950 40.10 2008-11-11
694 2008-11-12 21,500 2,500 0.01 295,044,380 891,175 41.45 2008-11-10
695 2008-11-11 19,000 500 0.01 295,044,380 793,250 41.75 2008-11-07
696 2008-11-10 18,500 -500 0.01 295,044,380 768,675 41.55 2008-11-06
697 2008-11-07 19,000 -1,000 0.01 295,044,380 831,250 43.75 2008-11-05
698 2008-11-05 20,000 -2,500 0.01 295,044,380 754,000 37.70 2008-11-03
699 2008-11-04 22,500 3,000 0.01 295,044,380 807,750 35.90 2008-10-31
700 2008-11-03 19,500 1,000 0.01 295,044,380 672,750 34.50 2008-10-30
701 2008-10-31 18,500 2,000 0.01 295,044,380 634,550 34.30 2008-10-29
702 2008-10-29 16,500 -1,000 0.01 295,044,380 589,050 35.70 2008-10-27
703 2008-10-28 17,500 -500 0.01 295,044,380 691,250 39.50 2008-10-24
704 2008-10-24 18,000 3,000 0.01 295,044,380 732,600 40.70 2008-10-22
705 2008-10-20 15,000 1,500 0.01 295,044,380 789,000 52.60 2008-10-16
706 2008-10-17 13,500 4,000 0.00 295,044,380 758,700 56.20 2008-10-15
707 2008-10-16 9,500 -4,500 0.00 295,044,380 544,350 57.30 2008-10-14
708 2008-10-15 14,000 1,500 0.00 295,044,380 697,900 49.85 2008-10-13
709 2008-10-10 12,500 2,000 0.00 295,044,380 525,000 42.00 2008-10-08
710 2008-10-09 10,500 2,000 0.00 295,044,380 556,500 53.00 2008-10-06
711 2008-10-08 8,500 2,500 0.00 295,044,380 476,425 56.05 2008-10-03
712 2008-09-30 6,000 500 0.00 295,044,380 373,500 62.25 2008-09-26
713 2008-09-29 5,500 500 0.00 295,044,380 344,850 62.70 2008-09-25
714 2008-09-26 5,000 -2,000 0.00 295,044,380 321,500 64.30 2008-09-24
715 2008-09-24 7,000 -500 0.00 295,044,380 495,250 70.75 2008-09-22
716 2008-09-23 7,500 3,000 0.00 295,044,380 532,500 71.00 2008-09-19
717 2008-09-16 4,500 500 0.00 295,044,380 322,200 71.60 2008-09-11
718 2008-09-12 4,000 500 0.00 295,044,380 288,600 72.15 2008-09-10
719 2008-09-10 3,500 -500 0.00 295,044,380 280,000 80.00 2008-09-08
720 2008-09-04 4,000 500 0.00 295,044,380 336,200 84.05 2008-09-02
721 2008-09-03 3,500 500 0.00 295,044,380 298,550 85.30 2008-09-01
722 2008-09-01 3,000 500 0.00 295,044,380 255,300 85.10 2008-08-28
723 2008-08-29 2,500 500 0.00 295,044,380 211,625 84.65 2008-08-27
724 2008-08-26 2,000 -1,500 0.00 295,044,380 173,000 86.50 2008-08-21
725 2008-08-25 3,500 1,500 0.00 295,044,380 317,450 90.70 2008-08-20
726 2008-08-20 2,000 -500 0.00 295,044,380 193,000 96.50 2008-08-18
727 2008-07-21 2,500 -500 0.00 295,044,380 241,625 96.65 2008-07-17
728 2008-07-11 3,000 500 0.00 295,044,380 312,000 104.0 2008-07-09
729 2008-07-08 2,500 -1,000 0.00 295,044,380 249,375 99.75 2008-07-04
730 2008-07-07 3,500 1,000 0.00 295,044,380 351,050 100.3 2008-07-03
731 2008-06-11 2,500 -1,000 0.00 295,044,380 281,250 112.5 2008-06-06
732 2008-06-10 3,500 -500 0.00 295,044,380 396,550 113.3 2008-06-05
733 2008-06-06 4,000 1,000 0.00 295,044,380 449,200 112.3 2008-06-04
734 2008-06-05 3,000 -2,000 0.00 295,044,380 341,700 113.9 2008-06-03
735 2008-06-04 5,000 1,000 0.00 295,044,380 567,500 113.5 2008-06-02
736 2008-06-03 4,000 -500 0.00 295,044,380 473,600 118.4 2008-05-30
737 2008-06-02 4,500 -4,500 0.00 295,044,380 522,000 116.0 2008-05-29
738 2008-05-30 9,000 6,500 0.00 295,044,380 999,000 111.0 2008-05-28
739 2008-05-29 2,500 1,000 0.00 295,044,380 264,000 105.6 2008-05-27
740 2008-05-26 1,500 -6,000 0.00 295,044,380 163,500 109.0 2008-05-22
741 2008-05-23 7,500 6,000 0.00 295,044,380 801,750 106.9 2008-05-21
742 2008-05-20 1,500 -5,000 0.00 295,044,380 164,550 109.7 2008-05-16
743 2008-05-19 6,500 -1,000 0.00 295,044,380 680,550 104.7 2008-05-15
744 2008-05-07 7,500 3,000 0.00 295,044,380 795,000 106.0 2008-05-05
745 2008-04-25 4,500 -500 0.00 294,964,380 466,200 103.6 2008-04-23
746 2008-04-24 5,000 -1,500 0.00 294,964,380 515,500 103.1 2008-04-22
747 2008-04-23 6,500 3,000 0.00 294,964,380 674,700 103.8 2008-04-21
748 2008-04-22 3,500 2,000 0.00 294,964,380 362,600 103.6 2008-04-18
749 2008-04-17 1,500 500 0.00 294,964,380 155,400 103.6 2008-04-15
750 2008-04-14 1,000 -500 0.00 294,964,380 114,500 114.5 2008-04-10
751 2008-04-10 1,500 -500 0.00 294,964,380 172,500 115.0 2008-04-08
752 2008-04-09 2,000 500 0.00 294,964,380 229,600 114.8 2008-04-07
753 2008-04-03 1,500 500 0.00 294,964,380 174,150 116.1 2008-04-01
754 2008-03-26 1,000 500 0.00 294,964,380 105,200 105.2 2008-03-20
755 2008-03-25 500 -500 0.00 294,964,380 53,500 107.0 2008-03-19
756 2008-03-10 1,000 1,000 0.00 294,964,380 110,200 110.2 2008-03-06
757 2008-02-01 0 -500 0.00 294,964,380 0 97.05 2008-01-30
758 2008-01-28 500 -500 0.00 294,964,380 50,550 101.1 2008-01-24
759 2008-01-18 1,000 500 0.00 294,964,380 108,700 108.7 2008-01-16
760 2008-01-16 500 -500 0.00 294,964,380 60,000 120.0 2008-01-14
761 2008-01-08 1,000 500 0.00 294,964,380 110,000 110.0 2008-01-04
762 2008-01-03 500 -500 0.00 294,964,380 55,250 110.5 2007-12-28
763 2007-12-18 1,000 -1,000 0.00 294,949,380 116,500 116.5 2007-12-14
764 2007-12-07 2,000 -500 0.00 294,949,380 208,000 104.0 2007-12-05
765 2007-12-06 2,500 500 0.00 294,949,380 247,750 99.10 2007-12-04
766 2007-11-19 2,000 -10,000 0.00 294,949,380 199,300 99.65 2007-11-15
767 2007-11-16 12,000 11,000 0.00 294,949,380 1,192,800 99.40 2007-11-14
768 2007-11-07 1,000 -500 0.00 294,949,380 97,150 97.15 2007-11-05
769 2007-11-06 1,500 -2,000 0.00 294,949,380 145,500 97.00 2007-11-02
770 2007-11-05 3,500 -4,000 0.00 294,949,380 328,650 93.90 2007-11-01
771 2007-10-26 7,500 -500 0.00 294,949,380 663,375 88.45 2007-10-24
772 2007-10-24 8,000 2,500 0.00 294,949,380 698,400 87.30 2007-10-22
773 2007-10-18 5,500 -500 0.00 294,949,380 502,150 91.30 2007-10-16
774 2007-10-15 6,000 -2,000 0.00 294,949,380 546,600 91.10 2007-10-11
775 2007-10-12 8,000 -2,000 0.00 294,949,380 731,600 91.45 2007-10-10
776 2007-10-11 10,000 2,000 0.00 294,949,380 891,000 89.10 2007-10-09
777 2007-10-09 8,000 -4,000 0.00 294,949,380 709,600 88.70 2007-10-05
778 2007-10-08 12,000 4,000 0.00 294,949,380 1,046,400 87.20 2007-10-04
779 2007-10-05 8,000 500 0.00 294,949,380 710,000 88.75 2007-10-03
780 2007-10-04 7,500 -500 0.00 294,949,380 663,750 88.50 2007-10-02
781 2007-10-03 8,000 500 0.00 294,949,380 715,200 89.40 2007-09-28
782 2007-10-02 7,500 500 0.00 294,949,380 669,750 89.30 2007-09-27
783 2007-09-27 7,000 -500 0.00 294,949,380 634,200 90.60 2007-09-24
784 2007-09-25 7,500 1,000 0.00 294,949,380 668,250 89.10 2007-09-21
785 2007-09-20 6,500 500 0.00 294,949,380 588,250 90.50 2007-09-18
786 2007-09-19 6,000 -500 0.00 294,949,380 558,000 93.00 2007-09-17
787 2007-09-17 6,500 500 0.00 294,949,380 597,675 91.95 2007-09-13
788 2007-09-11 6,000 -500 0.00 294,949,380 559,800 93.30 2007-09-07
789 2007-09-06 6,500 -1,000 0.00 294,949,380 590,850 90.90 2007-09-04
790 2007-09-05 7,500 1,500 0.00 294,949,380 682,125 90.95 2007-09-03
791 2007-09-04 6,000 -2,000 0.00 294,949,380 609,600 101.6 2007-08-31
792 2007-09-03 8,000 -500 0.00 294,949,380 688,800 86.10 2007-08-30
793 2007-08-29 8,500 2,000 0.00 294,929,380 722,500 85.00 2007-08-27
794 2007-08-28 6,500 2,500 0.00 294,929,380 547,950 84.30 2007-08-24
795 2007-08-23 4,000 -2,000 0.00 294,929,380 339,800 84.95 2007-08-21
796 2007-08-22 6,000 -500 0.00 294,929,380 501,900 83.65 2007-08-20
797 2007-08-21 6,500 2,500 0.00 294,929,380 533,325 82.05 2007-08-17
798 2007-08-17 4,000 1,000 0.00 294,929,380 351,600 87.90 2007-08-15
799 2007-08-16 3,000 -500 0.00 294,929,380 266,850 88.95 2007-08-14
800 2007-08-09 3,500 -500 0.00 294,929,380 331,625 94.75 2007-08-07
801 2007-08-06 4,000 -1,000 0.00 294,929,380 385,200 96.30 2007-08-02
802 2007-08-03 5,000 1,500 0.00 294,929,380 472,000 94.40 2007-08-01
803 2007-08-02 3,500 -1,500 0.00 294,929,380 346,500 99.00 2007-07-31
804 2007-07-31 5,000 1,500 0.00 294,929,380 471,250 94.25 2007-07-27
805 2007-07-26 3,500 -1,500 0.00 294,929,380 345,800 98.80 2007-07-24
806 2007-07-25 5,000 -500 0.00 294,929,380 473,500 94.70 2007-07-23
807 2007-07-23 5,500 -500 0.00 294,929,380 507,650 92.30 2007-07-19
808 2007-07-20 6,000 -1,000 0.00 294,929,380 540,000 90.00 2007-07-18
809 2007-07-19 7,000 -1,000 0.00 294,929,380 610,400 87.20 2007-07-17
810 2007-07-17 8,000 -1,000 0.00 294,929,380 683,200 85.40 2007-07-13
811 2007-07-16 9,000 -1,500 0.00 294,929,380 767,700 85.30 2007-07-12
812 2007-07-13 10,500 2,000 0.00 294,929,380 882,000 84.00 2007-07-11
813 2007-07-12 8,500 1,500 0.00 294,929,380 718,250 84.50 2007-07-10
814 2007-07-11 7,000 -500 0.00 294,929,380 599,550 85.65 2007-07-09
815 2007-07-10 7,500 500 0.00 294,929,380 637,125 84.95 2007-07-06
816 2007-07-06 7,000 500 0.00 294,929,380 600,250 85.75 2007-07-04
817 2007-07-05 6,500 500 0.00 294,929,380 552,500 85.00 2007-07-03
818 2007-07-03 6,000 -500 0.00 294,929,380 520,800 86.80 2007-06-28
819 2007-06-28 6,500 -1,000 0.00 294,929,380 544,050 83.70 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top