POLYTEC ASSET HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00208 | 1998-09-09 | 2021-05-11 | 2021-05-26 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-05-27 | 1.490 | 2021-05-25 | |||||
| 2 | 2021-05-26 | 1.490 | 2021-05-24 | |||||
| 3 | 2021-05-25 | 1.490 | 2021-05-21 | |||||
| 4 | 2021-04-20 | 3,092,101 | -800 | 0.07 | 4,438,967,838 | 4,576,309 | 1.480 | 2021-04-16 |
| 5 | 2021-03-16 | 3,092,901 | -1,566,019 | 0.07 | 4,438,967,838 | 4,484,706 | 1.450 | 2021-03-12 |
| 6 | 2021-03-02 | 4,658,920 | -2,670 | 0.10 | 4,438,967,838 | 6,848,612 | 1.470 | 2021-02-26 |
| 7 | 2021-02-03 | 4,661,590 | -35,000 | 0.11 | 4,438,967,838 | 6,852,537 | 1.470 | 2021-02-01 |
| 8 | 2021-01-28 | 4,696,590 | -1,975,000 | 0.11 | 4,438,967,838 | 6,903,987 | 1.470 | 2021-01-26 |
| 9 | 2021-01-27 | 6,671,590 | -30,800 | 0.15 | 4,438,967,838 | 9,740,521 | 1.460 | 2021-01-25 |
| 10 | 2021-01-26 | 6,702,390 | -319,710 | 0.15 | 4,438,967,838 | 9,718,466 | 1.450 | 2021-01-22 |
| 11 | 2021-01-05 | 7,022,100 | -115,000 | 0.16 | 4,438,967,838 | 6,109,227 | 0.870 | 2020-12-30 |
| 12 | 2020-12-30 | 7,137,100 | 5,000 | 0.16 | 4,438,967,838 | 6,209,277 | 0.870 | 2020-12-28 |
| 13 | 2020-12-15 | 7,132,100 | -70,000 | 0.16 | 4,438,967,838 | 6,204,927 | 0.870 | 2020-12-11 |
| 14 | 2020-12-11 | 7,202,100 | 5,000 | 0.16 | 4,438,967,838 | 5,833,701 | 0.810 | 2020-12-09 |
| 15 | 2020-12-03 | 7,197,100 | -33,240 | 0.16 | 4,438,967,838 | 5,181,912 | 0.720 | 2020-12-01 |
| 16 | 2020-12-02 | 7,230,340 | 5,000 | 0.16 | 4,438,967,838 | 5,133,541 | 0.710 | 2020-11-30 |
| 17 | 2020-11-06 | 7,225,340 | -80,100 | 0.16 | 4,438,967,838 | 4,624,218 | 0.640 | 2020-11-04 |
| 18 | 2020-11-04 | 7,305,440 | -26,700 | 0.16 | 4,438,967,838 | 4,602,427 | 0.630 | 2020-11-02 |
| 19 | 2020-11-02 | 7,332,140 | -100,000 | 0.17 | 4,438,967,838 | 4,765,891 | 0.650 | 2020-10-29 |
| 20 | 2020-10-30 | 7,432,140 | 3,743,340 | 0.17 | 4,438,967,838 | 4,830,891 | 0.650 | 2020-10-28 |
| 21 | 2020-08-10 | 3,688,800 | -5,000 | 0.08 | 4,438,967,838 | 2,619,048 | 0.710 | 2020-08-06 |
| 22 | 2020-07-14 | 3,693,800 | -600 | 0.08 | 4,438,967,838 | 2,844,226 | 0.770 | 2020-07-10 |
| 23 | 2020-05-22 | 3,694,400 | -600 | 0.08 | 4,438,967,838 | 3,103,296 | 0.840 | 2020-05-20 |
| 24 | 2020-04-17 | 3,695,000 | 115,000 | 0.08 | 4,438,967,838 | 3,103,800 | 0.840 | 2020-04-15 |
| 25 | 2020-03-04 | 3,580,000 | -20,000 | 0.08 | 4,438,967,838 | 3,222,000 | 0.900 | 2020-03-02 |
| 26 | 2020-03-03 | 3,600,000 | 35,000 | 0.08 | 4,438,967,838 | 3,240,000 | 0.900 | 2020-02-28 |
| 27 | 2020-02-11 | 3,565,000 | 35,000 | 0.08 | 4,438,967,838 | 3,386,750 | 0.950 | 2020-02-07 |
| 28 | 2020-02-07 | 3,530,000 | 40,000 | 0.08 | 4,438,967,838 | 3,388,800 | 0.960 | 2020-02-05 |
| 29 | 2020-02-03 | 3,490,000 | -20,000 | 0.08 | 4,438,967,838 | 3,315,500 | 0.950 | 2020-01-30 |
| 30 | 2020-01-14 | 3,510,000 | -5,000 | 0.08 | 4,438,967,838 | 3,474,900 | 0.990 | 2020-01-10 |
| 31 | 2020-01-09 | 3,515,000 | 5,000 | 0.08 | 4,438,967,838 | 3,479,850 | 0.990 | 2020-01-07 |
| 32 | 2020-01-06 | 3,510,000 | -1,300 | 0.08 | 4,438,967,838 | 3,510,000 | 1.000 | 2020-01-02 |
| 33 | 2019-12-30 | 3,511,300 | -100,000 | 0.08 | 4,438,967,838 | 3,511,300 | 1.000 | 2019-12-23 |
| 34 | 2019-11-07 | 3,611,300 | 30,000 | 0.08 | 4,438,967,838 | 3,539,074 | 0.980 | 2019-11-05 |
| 35 | 2019-10-31 | 3,581,300 | 20,000 | 0.08 | 4,438,967,838 | 3,545,487 | 0.990 | 2019-10-29 |
| 36 | 2019-10-24 | 3,561,300 | 20,000 | 0.08 | 4,438,967,838 | 3,454,461 | 0.970 | 2019-10-22 |
| 37 | 2019-10-17 | 3,541,300 | -20,000 | 0.08 | 4,438,967,838 | 3,328,822 | 0.940 | 2019-10-15 |
| 38 | 2019-10-16 | 3,561,300 | -20,000 | 0.08 | 4,438,967,838 | 3,383,235 | 0.950 | 2019-10-14 |
| 39 | 2019-09-17 | 3,581,300 | -20,000 | 0.08 | 4,438,967,838 | 3,545,487 | 0.990 | 2019-09-13 |
| 40 | 2019-09-03 | 3,601,300 | 20,000 | 0.08 | 4,438,967,838 | 3,565,287 | 0.990 | 2019-08-30 |
| 41 | 2019-07-22 | 3,581,300 | 25,000 | 0.08 | 4,438,967,838 | 3,724,552 | 1.040 | 2019-07-18 |
| 42 | 2019-06-11 | 3,556,300 | 60,000 | 0.08 | 4,438,967,838 | 3,947,493 | 1.110 | 2019-06-06 |
| 43 | 2019-06-04 | 3,496,300 | 100,000 | 0.08 | 4,438,967,838 | 3,915,856 | 1.120 | 2019-05-31 |
| 44 | 2019-05-27 | 3,396,300 | 10,000 | 0.08 | 4,438,967,838 | 3,837,819 | 1.130 | 2019-05-23 |
| 45 | 2019-05-24 | 3,386,300 | -300 | 0.08 | 4,438,967,838 | 3,792,656 | 1.120 | 2019-05-22 |
| 46 | 2019-05-22 | 3,386,600 | 10,000 | 0.08 | 4,438,967,838 | 3,691,394 | 1.090 | 2019-05-20 |
| 47 | 2019-05-16 | 3,376,600 | -100,000 | 0.08 | 4,438,967,838 | 3,646,728 | 1.080 | 2019-05-14 |
| 48 | 2019-05-09 | 3,476,600 | 20,000 | 0.08 | 4,438,967,838 | 3,824,260 | 1.100 | 2019-05-07 |
| 49 | 2019-05-08 | 3,456,600 | 60,000 | 0.08 | 4,438,967,838 | 3,733,128 | 1.080 | 2019-05-06 |
| 50 | 2019-05-07 | 3,396,600 | 50,000 | 0.08 | 4,438,967,838 | 3,940,056 | 1.160 | 2019-05-03 |
| 51 | 2019-05-06 | 3,346,600 | 10,000 | 0.08 | 4,438,967,838 | 3,882,056 | 1.160 | 2019-05-02 |
| 52 | 2019-04-04 | 3,336,600 | 100,000 | 0.08 | 4,438,967,838 | 3,636,894 | 1.090 | 2019-04-02 |
| 53 | 2019-04-02 | 3,236,600 | 100,000 | 0.07 | 4,438,967,838 | 3,301,332 | 1.020 | 2019-03-29 |
| 54 | 2019-03-06 | 3,136,600 | -800 | 0.07 | 4,438,967,838 | 2,760,208 | 0.880 | 2019-03-04 |
| 55 | 2019-01-16 | 3,137,400 | -2,000 | 0.07 | 4,438,967,838 | 2,133,432 | 0.680 | 2019-01-14 |
| 56 | 2018-12-17 | 3,139,400 | -1,000 | 0.07 | 4,438,967,838 | 2,166,186 | 0.690 | 2018-12-13 |
| 57 | 2018-12-12 | 3,140,400 | 144,400 | 0.07 | 4,438,967,838 | 2,104,068 | 0.670 | 2018-12-10 |
| 58 | 2018-09-12 | 2,996,000 | -5,000 | 0.07 | 4,438,967,838 | 2,157,120 | 0.720 | 2018-09-10 |
| 59 | 2018-08-27 | 3,001,000 | 5,000 | 0.07 | 4,438,967,838 | 2,550,850 | 0.850 | 2018-08-23 |
| 60 | 2018-08-24 | 2,996,000 | -100,000 | 0.07 | 4,438,967,838 | 2,786,280 | 0.930 | 2018-08-22 |
| 61 | 2018-08-20 | 3,096,000 | -5,000 | 0.07 | 4,438,967,838 | 2,848,320 | 0.920 | 2018-08-16 |
| 62 | 2018-08-16 | 3,101,000 | -5,000 | 0.07 | 4,438,967,838 | 2,945,950 | 0.950 | 2018-08-14 |
| 63 | 2018-08-14 | 3,106,000 | -9,395,000 | 0.07 | 4,438,967,838 | 3,074,940 | 0.990 | 2018-08-10 |
| 64 | 2018-08-10 | 12,501,000 | 5,000 | 0.28 | 4,438,967,838 | 11,625,930 | 0.930 | 2018-08-08 |
| 65 | 2018-08-09 | 12,496,000 | 9,400,000 | 0.28 | 4,438,967,838 | 11,996,160 | 0.960 | 2018-08-07 |
| 66 | 2018-05-17 | 3,096,000 | 100,000 | 0.07 | 4,438,967,838 | 2,105,280 | 0.680 | 2018-05-15 |
| 67 | 2018-01-26 | 2,996,000 | -130,000 | 0.07 | 4,438,967,838 | 1,857,520 | 0.620 | 2018-01-24 |
| 68 | 2017-09-18 | 3,126,000 | -40,000 | 0.07 | 4,438,967,838 | 1,938,120 | 0.620 | 2017-09-14 |
| 69 | 2017-09-15 | 3,166,000 | 40,000 | 0.07 | 4,438,967,838 | 1,836,280 | 0.580 | 2017-09-13 |
| 70 | 2017-09-13 | 3,126,000 | -80,000 | 0.07 | 4,438,967,838 | 1,813,080 | 0.580 | 2017-09-11 |
| 71 | 2017-08-16 | 3,206,000 | 80,000 | 0.07 | 4,438,967,838 | 1,827,420 | 0.570 | 2017-08-14 |
| 72 | 2016-01-18 | 3,126,000 | -10,000 | 0.07 | 4,438,967,838 | 2,094,420 | 0.670 | 2016-01-14 |
| 73 | 2015-12-14 | 3,136,000 | 10,000 | 0.07 | 4,438,967,838 | 2,289,280 | 0.730 | 2015-12-10 |
| 74 | 2015-07-10 | 3,126,000 | 100,000 | 0.07 | 4,438,967,838 | 2,938,440 | 0.940 | 2015-07-08 |
| 75 | 2014-10-29 | 3,026,000 | 200,000 | 0.07 | 4,438,967,838 | 3,207,560 | 1.060 | 2014-10-27 |
| 76 | 2014-10-23 | 2,826,000 | 200,000 | 0.06 | 4,438,967,838 | 3,108,600 | 1.100 | 2014-10-21 |
| 77 | 2014-10-21 | 2,626,000 | 100,000 | 0.06 | 4,438,967,838 | 2,783,560 | 1.060 | 2014-10-17 |
| 78 | 2014-10-15 | 2,526,000 | 100,000 | 0.06 | 4,438,967,838 | 2,728,080 | 1.080 | 2014-10-13 |
| 79 | 2014-10-07 | 2,426,000 | 200,000 | 0.05 | 4,438,967,838 | 2,571,560 | 1.060 | 2014-10-03 |
| 80 | 2014-10-03 | 2,226,000 | 100,000 | 0.05 | 4,438,967,838 | 2,493,120 | 1.120 | 2014-09-29 |
| 81 | 2014-08-19 | 2,126,000 | -10,000 | 0.05 | 4,438,967,838 | 2,508,680 | 1.180 | 2014-08-15 |
| 82 | 2014-06-04 | 2,136,000 | -100,000 | 0.05 | 4,438,967,838 | 2,520,480 | 1.180 | 2014-05-30 |
| 83 | 2014-05-13 | 2,236,000 | 200,000 | 0.05 | 4,438,967,838 | 2,459,600 | 1.100 | 2014-05-09 |
| 84 | 2014-05-07 | 2,036,000 | 400,000 | 0.05 | 4,438,967,838 | 2,300,680 | 1.130 | 2014-05-02 |
| 85 | 2014-05-02 | 1,636,000 | 160,000 | 0.04 | 4,438,967,838 | 1,897,760 | 1.160 | 2014-04-29 |
| 86 | 2014-04-28 | 1,476,000 | 100,000 | 0.03 | 4,438,967,838 | 1,726,920 | 1.170 | 2014-04-24 |
| 87 | 2014-04-25 | 1,376,000 | 150,000 | 0.03 | 4,438,967,838 | 1,623,680 | 1.180 | 2014-04-23 |
| 88 | 2014-04-24 | 1,226,000 | 100,000 | 0.03 | 4,438,967,838 | 1,458,940 | 1.190 | 2014-04-22 |
| 89 | 2014-04-23 | 1,126,000 | 100,000 | 0.03 | 4,438,967,838 | 1,351,200 | 1.200 | 2014-04-17 |
| 90 | 2014-04-22 | 1,026,000 | 60,000 | 0.02 | 4,438,967,838 | 1,220,940 | 1.190 | 2014-04-16 |
| 91 | 2014-04-17 | 966,000 | 100,000 | 0.02 | 4,438,967,838 | 1,159,200 | 1.200 | 2014-04-15 |
| 92 | 2014-04-15 | 866,000 | 390,000 | 0.02 | 4,438,967,838 | 1,056,520 | 1.220 | 2014-04-11 |
| 93 | 2014-04-14 | 476,000 | 105,000 | 0.01 | 4,438,967,838 | 585,480 | 1.230 | 2014-04-10 |
| 94 | 2014-04-11 | 371,000 | 10,000 | 0.01 | 4,438,967,838 | 448,910 | 1.210 | 2014-04-09 |
| 95 | 2014-02-26 | 361,000 | -5,000 | 0.01 | 4,438,967,838 | 433,200 | 1.200 | 2014-02-24 |
| 96 | 2014-02-12 | 366,000 | 10,000 | 0.01 | 4,438,967,838 | 424,560 | 1.160 | 2014-02-10 |
| 97 | 2014-01-23 | 356,000 | 105,000 | 0.01 | 4,438,967,838 | 405,840 | 1.140 | 2014-01-21 |
| 98 | 2013-12-10 | 251,000 | -35,000 | 0.01 | 4,438,967,838 | 256,020 | 1.020 | 2013-12-06 |
| 99 | 2013-12-04 | 286,000 | -25,000 | 0.01 | 4,438,967,838 | 280,280 | 0.980 | 2013-12-02 |
| 100 | 2013-11-06 | 311,000 | 25,000 | 0.01 | 4,438,967,838 | 298,560 | 0.960 | 2013-11-04 |
| 101 | 2013-02-01 | 286,000 | 35,000 | 0.01 | 4,438,967,838 | 311,740 | 1.090 | 2013-01-30 |
| 102 | 2012-11-29 | 251,000 | -30,000 | 0.01 | 4,438,967,838 | 238,450 | 0.950 | 2012-11-27 |
| 103 | 2012-11-27 | 281,000 | 30,000 | 0.01 | 4,438,967,838 | 255,710 | 0.910 | 2012-11-23 |
| 104 | 2012-09-19 | 251,000 | -40,000 | 0.01 | 4,438,967,838 | 193,270 | 0.770 | 2012-09-17 |
| 105 | 2012-08-28 | 291,000 | 40,000 | 0.01 | 4,438,967,838 | 206,610 | 0.710 | 2012-08-24 |
| 106 | 2012-04-11 | 251,000 | -45,000 | 0.01 | 4,438,967,838 | 208,330 | 0.830 | 2012-04-05 |
| 107 | 2012-04-10 | 296,000 | 45,000 | 0.01 | 4,438,967,838 | 245,680 | 0.830 | 2012-04-03 |
| 108 | 2011-10-07 | 251,000 | -30,000 | 0.01 | 4,438,967,838 | 128,010 | 0.510 | 2011-10-04 |
| 109 | 2011-08-22 | 281,000 | -10,000 | 0.01 | 4,438,967,838 | 255,710 | 0.910 | 2011-08-18 |
| 110 | 2011-07-04 | 291,000 | -40,000 | 0.01 | 4,438,967,838 | 308,460 | 1.060 | 2011-06-29 |
| 111 | 2011-06-23 | 331,000 | -170,000 | 0.01 | 4,438,967,838 | 347,550 | 1.050 | 2011-06-21 |
| 112 | 2011-05-09 | 501,000 | 50,000 | 0.01 | 4,438,967,838 | 576,150 | 1.150 | 2011-05-05 |
| 113 | 2011-05-05 | 451,000 | 50,000 | 0.01 | 4,438,967,838 | 527,670 | 1.170 | 2011-05-03 |
| 114 | 2011-04-21 | 401,000 | 70,000 | 0.01 | 4,438,967,838 | 493,230 | 1.230 | 2011-04-19 |
| 115 | 2011-03-30 | 331,000 | -20,000 | 0.01 | 4,438,967,838 | 403,820 | 1.220 | 2011-03-28 |
| 116 | 2011-03-15 | 351,000 | 20,000 | 0.01 | 4,438,967,838 | 431,730 | 1.230 | 2011-03-11 |
| 117 | 2011-02-28 | 331,000 | -20,000 | 0.01 | 4,438,967,838 | 423,680 | 1.280 | 2011-02-24 |
| 118 | 2011-02-25 | 351,000 | 20,000 | 0.01 | 4,438,967,838 | 452,790 | 1.290 | 2011-02-23 |
| 119 | 2011-01-25 | 331,000 | -30,000 | 0.01 | 4,438,967,838 | 450,160 | 1.360 | 2011-01-21 |
| 120 | 2011-01-24 | 361,000 | 160,000 | 0.01 | 4,438,967,838 | 501,790 | 1.390 | 2011-01-20 |
| 121 | 2011-01-14 | 201,000 | -30,000 | 0.00 | 4,438,967,838 | 271,350 | 1.350 | 2011-01-12 |
| 122 | 2011-01-13 | 231,000 | 30,000 | 0.01 | 4,438,967,838 | 295,680 | 1.280 | 2011-01-11 |
| 123 | 2010-11-08 | 201,000 | -50,000 | 0.00 | 4,438,967,838 | 279,390 | 1.390 | 2010-11-04 |
| 124 | 2010-10-29 | 251,000 | -50,000 | 0.01 | 4,438,967,838 | 343,870 | 1.370 | 2010-10-27 |
| 125 | 2010-10-27 | 301,000 | -50,000 | 0.01 | 4,438,967,838 | 412,370 | 1.370 | 2010-10-25 |
| 126 | 2010-10-21 | 351,000 | 105,000 | 0.01 | 4,438,967,838 | 494,910 | 1.410 | 2010-10-19 |
| 127 | 2010-10-20 | 246,000 | -50,000 | 0.01 | 4,438,967,838 | 349,320 | 1.420 | 2010-10-18 |
| 128 | 2010-10-19 | 296,000 | -50,000 | 0.01 | 4,438,967,838 | 420,320 | 1.420 | 2010-10-15 |
| 129 | 2010-10-08 | 346,000 | -20,000 | 0.01 | 4,438,967,838 | 484,400 | 1.400 | 2010-10-06 |
| 130 | 2010-10-04 | 366,000 | 100,000 | 0.01 | 4,438,967,838 | 505,080 | 1.380 | 2010-09-29 |
| 131 | 2010-09-29 | 266,000 | -40,000 | 0.01 | 4,438,967,838 | 367,080 | 1.380 | 2010-09-27 |
| 132 | 2010-09-13 | 306,000 | 20,000 | 0.01 | 4,438,967,838 | 391,680 | 1.280 | 2010-09-09 |
| 133 | 2010-09-01 | 286,000 | 40,000 | 0.01 | 4,438,967,838 | 386,100 | 1.350 | 2010-08-30 |
| 134 | 2010-08-24 | 246,000 | -35,000 | 0.01 | 4,438,967,838 | 344,400 | 1.400 | 2010-08-20 |
| 135 | 2010-08-23 | 281,000 | 35,000 | 0.01 | 4,438,967,838 | 379,350 | 1.350 | 2010-08-19 |
| 136 | 2010-08-02 | 246,000 | -330,000 | 0.01 | 4,438,967,838 | 351,780 | 1.430 | 2010-07-29 |
| 137 | 2010-07-23 | 576,000 | -20,000 | 0.01 | 4,438,967,838 | 760,320 | 1.320 | 2010-07-21 |
| 138 | 2010-07-21 | 596,000 | -30,000 | 0.01 | 4,438,967,838 | 768,840 | 1.290 | 2010-07-19 |
| 139 | 2010-06-07 | 626,000 | 20,000 | 0.01 | 4,438,967,838 | 788,760 | 1.260 | 2010-06-03 |
| 140 | 2010-04-19 | 606,000 | 30,000 | 0.01 | 4,438,967,838 | 975,660 | 1.610 | 2010-04-15 |
| 141 | 2010-04-15 | 576,000 | 50,000 | 0.01 | 4,438,967,838 | 910,080 | 1.580 | 2010-04-13 |
| 142 | 2010-03-25 | 526,000 | -40,000 | 0.01 | 4,438,967,838 | 810,040 | 1.540 | 2010-03-23 |
| 143 | 2010-03-16 | 566,000 | 40,000 | 0.01 | 4,438,967,838 | 849,000 | 1.500 | 2010-03-12 |
| 144 | 2010-03-12 | 526,000 | -50,000 | 0.01 | 4,438,967,838 | 825,820 | 1.570 | 2010-03-10 |
| 145 | 2010-03-09 | 576,000 | -50,000 | 0.01 | 4,438,967,838 | 898,560 | 1.560 | 2010-03-05 |
| 146 | 2010-03-03 | 626,000 | 50,000 | 0.01 | 4,438,967,838 | 945,260 | 1.510 | 2010-03-01 |
| 147 | 2010-01-20 | 576,000 | 30,000 | 0.01 | 4,438,967,838 | 1,002,240 | 1.740 | 2010-01-18 |
| 148 | 2010-01-14 | 546,000 | -50,000 | 0.01 | 4,438,967,838 | 966,420 | 1.770 | 2010-01-12 |
| 149 | 2010-01-12 | 596,000 | 30,000 | 0.01 | 4,438,967,838 | 1,043,000 | 1.750 | 2010-01-08 |
| 150 | 2010-01-11 | 566,000 | 20,000 | 0.01 | 4,438,967,838 | 990,500 | 1.750 | 2010-01-07 |
| 151 | 2010-01-06 | 546,000 | -60,000 | 0.01 | 4,438,967,838 | 955,500 | 1.750 | 2010-01-04 |
| 152 | 2010-01-05 | 606,000 | 50,000 | 0.01 | 4,438,967,838 | 1,024,140 | 1.690 | 2009-12-30 |
| 153 | 2009-12-30 | 556,000 | -20,000 | 0.01 | 4,438,967,838 | 945,200 | 1.700 | 2009-12-28 |
| 154 | 2009-12-29 | 576,000 | 10,000 | 0.01 | 4,438,967,838 | 950,400 | 1.650 | 2009-12-23 |
| 155 | 2009-12-22 | 566,000 | -100,000 | 0.01 | 4,438,967,838 | 950,880 | 1.680 | 2009-12-18 |
| 156 | 2009-12-17 | 666,000 | -10,000 | 0.02 | 4,438,967,838 | 1,165,500 | 1.750 | 2009-12-15 |
| 157 | 2009-12-14 | 676,000 | 50,000 | 0.02 | 4,438,967,838 | 1,203,280 | 1.780 | 2009-12-10 |
| 158 | 2009-12-11 | 626,000 | 10,000 | 0.01 | 4,438,967,838 | 1,126,800 | 1.800 | 2009-12-09 |
| 159 | 2009-12-10 | 616,000 | -60,000 | 0.01 | 4,438,967,838 | 1,127,280 | 1.830 | 2009-12-08 |
| 160 | 2009-12-09 | 676,000 | 85,000 | 0.02 | 4,438,967,838 | 1,183,000 | 1.750 | 2009-12-07 |
| 161 | 2009-12-04 | 591,000 | -3,700,000 | 0.01 | 4,438,967,838 | 1,063,800 | 1.800 | 2009-12-02 |
| 162 | 2009-12-03 | 4,291,000 | 40,000 | 0.10 | 4,438,967,838 | 7,637,980 | 1.780 | 2009-12-01 |
| 163 | 2009-12-02 | 4,251,000 | 90,000 | 0.10 | 4,438,967,838 | 7,226,700 | 1.700 | 2009-11-30 |
| 164 | 2009-11-27 | 4,161,000 | 40,000 | 0.09 | 4,438,967,838 | 7,240,140 | 1.740 | 2009-11-25 |
| 165 | 2009-11-26 | 4,121,000 | 10,000 | 0.09 | 4,438,967,838 | 7,335,380 | 1.780 | 2009-11-24 |
| 166 | 2009-11-25 | 4,111,000 | -10,000 | 0.09 | 4,438,967,838 | 7,194,250 | 1.750 | 2009-11-23 |
| 167 | 2009-11-20 | 4,121,000 | -30,000 | 0.09 | 4,438,967,838 | 6,552,390 | 1.590 | 2009-11-18 |
| 168 | 2009-11-10 | 4,151,000 | 50,000 | 0.09 | 4,438,967,838 | 6,475,560 | 1.560 | 2009-11-06 |
| 169 | 2009-11-09 | 4,101,000 | 10,000 | 0.09 | 4,438,967,838 | 6,520,590 | 1.590 | 2009-11-05 |
| 170 | 2009-11-05 | 4,091,000 | 70,000 | 0.09 | 4,438,967,838 | 6,300,140 | 1.540 | 2009-11-03 |
| 171 | 2009-11-04 | 4,021,000 | -200,000 | 0.09 | 4,438,967,838 | 6,433,600 | 1.600 | 2009-11-02 |
| 172 | 2009-10-23 | 4,221,000 | 100,000 | 0.10 | 4,438,967,838 | 5,656,140 | 1.340 | 2009-10-21 |
| 173 | 2009-10-15 | 4,121,000 | -225,000 | 0.09 | 4,438,967,838 | 5,769,400 | 1.400 | 2009-10-13 |
| 174 | 2009-10-07 | 4,346,000 | -110,000 | 0.10 | 4,438,967,838 | 6,214,780 | 1.430 | 2009-10-05 |
| 175 | 2009-09-25 | 4,456,000 | -50,000 | 0.10 | 4,438,967,838 | 6,238,400 | 1.400 | 2009-09-23 |
| 176 | 2009-09-21 | 4,506,000 | 30,000 | 0.10 | 4,438,967,838 | 5,992,980 | 1.330 | 2009-09-17 |
| 177 | 2009-09-18 | 4,476,000 | 150,000 | 0.10 | 4,438,967,838 | 6,132,120 | 1.370 | 2009-09-16 |
| 178 | 2009-09-15 | 4,326,000 | -40,000 | 0.10 | 4,438,967,838 | 6,186,180 | 1.430 | 2009-09-11 |
| 179 | 2009-09-10 | 4,366,000 | 10,000 | 0.10 | 4,438,967,838 | 6,112,400 | 1.400 | 2009-09-08 |
| 180 | 2009-09-09 | 4,356,000 | -100,000 | 0.10 | 4,438,967,838 | 6,403,320 | 1.470 | 2009-09-07 |
| 181 | 2009-09-08 | 4,456,000 | -50,000 | 0.10 | 4,438,967,838 | 6,327,520 | 1.420 | 2009-09-04 |
| 182 | 2009-09-04 | 4,506,000 | -20,000 | 0.10 | 4,438,967,838 | 5,722,620 | 1.270 | 2009-09-02 |
| 183 | 2009-09-03 | 4,526,000 | -50,000 | 0.10 | 4,438,967,838 | 6,019,580 | 1.330 | 2009-09-01 |
| 184 | 2009-09-01 | 4,576,000 | 330,000 | 0.10 | 4,438,967,838 | 5,811,520 | 1.270 | 2009-08-28 |
| 185 | 2009-08-28 | 4,246,000 | -30,000 | 0.10 | 4,438,967,838 | 5,180,120 | 1.220 | 2009-08-26 |
| 186 | 2009-08-13 | 4,276,000 | 30,000 | 0.10 | 4,438,967,838 | 4,960,160 | 1.160 | 2009-08-11 |
| 187 | 2009-08-12 | 4,246,000 | 260,000 | 0.10 | 4,438,967,838 | 4,967,820 | 1.170 | 2009-08-10 |
| 188 | 2009-08-07 | 3,986,000 | 2,100,000 | 0.09 | 4,438,967,838 | 4,703,480 | 1.180 | 2009-08-05 |
| 189 | 2009-08-05 | 1,886,000 | -150,000 | 0.04 | 4,438,967,838 | 2,300,920 | 1.220 | 2009-08-03 |
| 190 | 2009-08-04 | 2,036,000 | 40,000 | 0.05 | 4,438,967,838 | 2,443,200 | 1.200 | 2009-07-31 |
| 191 | 2009-07-31 | 1,996,000 | -100,000 | 0.04 | 4,438,967,838 | 2,255,480 | 1.130 | 2009-07-29 |
| 192 | 2009-07-30 | 2,096,000 | 20,000 | 0.05 | 4,438,967,838 | 2,452,320 | 1.170 | 2009-07-28 |
| 193 | 2009-07-29 | 2,076,000 | 390,000 | 0.05 | 4,438,967,838 | 2,491,200 | 1.200 | 2009-07-27 |
| 194 | 2009-07-28 | 1,686,000 | -50,000 | 0.04 | 4,438,967,838 | 1,955,760 | 1.160 | 2009-07-24 |
| 195 | 2009-07-24 | 1,736,000 | -40,000 | 0.04 | 4,438,967,838 | 1,770,720 | 1.020 | 2009-07-22 |
| 196 | 2009-07-23 | 1,776,000 | 40,000 | 0.04 | 4,438,967,838 | 1,776,000 | 1.000 | 2009-07-21 |
| 197 | 2009-07-17 | 1,736,000 | -200,000 | 0.04 | 4,438,967,838 | 1,701,280 | 0.980 | 2009-07-15 |
| 198 | 2009-07-15 | 1,936,000 | 1,275,000 | 0.04 | 4,438,967,838 | 1,703,680 | 0.880 | 2009-07-13 |
| 199 | 2009-06-17 | 661,000 | 200,000 | 0.01 | 4,438,967,838 | 528,800 | 0.800 | 2009-06-15 |
| 200 | 2009-06-11 | 461,000 | 20,000 | 0.01 | 4,438,967,838 | 391,850 | 0.850 | 2009-06-09 |
| 201 | 2009-06-08 | 441,000 | -200,000 | 0.01 | 4,438,967,838 | 401,310 | 0.910 | 2009-06-04 |
| 202 | 2009-06-03 | 641,000 | 150,000 | 0.01 | 4,438,967,838 | 634,590 | 0.990 | 2009-06-01 |
| 203 | 2009-05-25 | 491,000 | 15,000 | 0.01 | 4,438,967,838 | 422,260 | 0.860 | 2009-05-21 |
| 204 | 2009-05-22 | 476,000 | 140,000 | 0.01 | 4,438,967,838 | 409,360 | 0.860 | 2009-05-20 |
| 205 | 2009-05-19 | 336,000 | -50,000 | 0.01 | 4,438,967,838 | 228,480 | 0.680 | 2009-05-15 |
| 206 | 2009-05-15 | 386,000 | 50,000 | 0.01 | 4,438,967,838 | 243,180 | 0.630 | 2009-05-13 |
| 207 | 2009-05-12 | 336,000 | -50,000 | 0.01 | 4,438,967,838 | 201,600 | 0.600 | 2009-05-08 |
| 208 | 2009-05-11 | 386,000 | 50,000 | 0.01 | 4,438,967,838 | 235,460 | 0.610 | 2009-05-07 |
| 209 | 2007-10-25 | 336,000 | 20,000 | 0.01 | 4,438,967,838 | 846,720 | 2.520 | 2007-10-23 |
| 210 | 2007-10-04 | 316,000 | -200,000 | 0.01 | 4,438,967,838 | 869,000 | 2.750 | 2007-10-02 |
| 211 | 2007-08-01 | 516,000 | 10,000 | 0.01 | 4,438,967,838 | 1,310,640 | 2.540 | 2007-07-30 |
| 212 | 2007-07-03 | 506,000 | 1,000 | 0.01 | 4,438,967,838 | 1,345,960 | 2.660 | 2007-06-28 |
| 213 | 2007-06-27 | 505,000 | -10,000 | 0.01 | 4,389,212,725 | 1,313,000 | 2.600 | 2007-06-25 |
| 214 | 2007-06-26 | 515,000 | 0.01 | 4,389,212,725 | 1,339,000 | 2.600 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy