POLYTEC ASSET HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00208  1998-09-09  2021-05-11  2021-05-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-27 1.490 2021-05-25
2 2021-05-26 1.490 2021-05-24
3 2021-05-25 1.490 2021-05-21
4 2021-05-13 1,631,522 -450,000 0.04 4,438,967,838 2,430,968 1.490 2021-05-11
5 2021-05-12 2,081,522 495,000 0.05 4,438,967,838 3,059,837 1.470 2021-05-10
6 2021-05-05 1,586,522 -20,000 0.04 4,438,967,838 2,300,457 1.450 2021-05-03
7 2021-04-16 1,606,522 15,000 0.04 4,438,967,838 2,377,653 1.480 2021-04-14
8 2021-04-15 1,591,522 10,000 0.04 4,438,967,838 2,339,537 1.470 2021-04-13
9 2021-04-14 1,581,522 10,000 0.04 4,438,967,838 2,309,022 1.460 2021-04-12
10 2021-03-19 1,571,522 -25,000 0.04 4,438,967,838 2,278,707 1.450 2021-03-17
11 2021-03-15 1,596,522 -19,390 0.04 4,438,967,838 2,314,957 1.450 2021-03-11
12 2021-02-01 1,615,912 -35,000 0.04 4,438,967,838 2,391,550 1.480 2021-01-28
13 2021-01-29 1,650,912 -890,000 0.04 4,438,967,838 2,426,841 1.470 2021-01-27
14 2021-01-27 2,540,912 -30,000 0.06 4,438,967,838 3,709,732 1.460 2021-01-25
15 2021-01-26 2,570,912 -385,000 0.06 4,438,967,838 3,727,822 1.450 2021-01-22
16 2021-01-25 2,955,912 890,000 0.07 4,438,967,838 2,748,998 0.930 2021-01-21
17 2021-01-18 2,065,912 -53,400 0.05 4,438,967,838 1,941,957 0.940 2021-01-14
18 2021-01-15 2,119,312 20,000 0.05 4,438,967,838 2,013,346 0.950 2021-01-13
19 2021-01-14 2,099,312 -45,000 0.05 4,438,967,838 2,015,340 0.960 2021-01-12
20 2021-01-13 2,144,312 50,000 0.05 4,438,967,838 2,037,096 0.950 2021-01-11
21 2021-01-12 2,094,312 45,000 0.05 4,438,967,838 1,968,653 0.940 2021-01-08
22 2021-01-08 2,049,312 5,000 0.05 4,438,967,838 1,803,395 0.880 2021-01-06
23 2021-01-05 2,044,312 100,000 0.05 4,438,967,838 1,778,551 0.870 2020-12-30
24 2021-01-04 1,944,312 50,000 0.04 4,438,967,838 1,691,551 0.870 2020-12-29
25 2020-12-30 1,894,312 50,000 0.04 4,438,967,838 1,648,051 0.870 2020-12-28
26 2020-12-23 1,844,312 -165,000 0.04 4,438,967,838 1,586,108 0.860 2020-12-21
27 2020-12-21 2,009,312 15,000 0.05 4,438,967,838 1,728,008 0.860 2020-12-17
28 2020-12-18 1,994,312 90,000 0.04 4,438,967,838 1,735,051 0.870 2020-12-16
29 2020-12-17 1,904,312 60,000 0.04 4,438,967,838 1,675,795 0.880 2020-12-15
30 2020-11-12 1,844,312 -35,000 0.04 4,438,967,838 1,235,689 0.670 2020-11-10
31 2020-11-11 1,879,312 -35,000 0.04 4,438,967,838 1,259,139 0.670 2020-11-09
32 2020-11-10 1,914,312 -105,000 0.04 4,438,967,838 1,320,875 0.690 2020-11-06
33 2020-11-09 2,019,312 -287,500 0.05 4,438,967,838 1,373,132 0.680 2020-11-05
34 2020-11-06 2,306,812 -225,000 0.05 4,438,967,838 1,476,360 0.640 2020-11-04
35 2020-11-04 2,531,812 614,100 0.06 4,438,967,838 1,595,042 0.630 2020-11-02
36 2020-10-30 1,917,712 809,012 0.04 4,438,967,838 1,246,513 0.650 2020-10-28
37 2020-05-29 1,108,700 -5,000 0.02 4,438,967,838 920,221 0.830 2020-05-27
38 2020-05-27 1,113,700 -5,000 0.03 4,438,967,838 913,234 0.820 2020-05-25
39 2020-03-27 1,118,700 -2,000 0.03 4,438,967,838 962,082 0.860 2020-03-25
40 2020-03-16 1,120,700 -20,000 0.03 4,438,967,838 963,802 0.860 2020-03-12
41 2020-02-26 1,140,700 30,000 0.03 4,438,967,838 1,072,258 0.940 2020-02-24
42 2020-01-21 1,110,700 20,000 0.03 4,438,967,838 1,099,593 0.990 2020-01-17
43 2020-01-03 1,090,700 -30,000 0.02 4,438,967,838 1,090,700 1.000 2019-12-30
44 2019-12-19 1,120,700 5,000 0.03 4,438,967,838 1,131,907 1.010 2019-12-17
45 2019-12-10 1,115,700 5,000 0.03 4,438,967,838 1,059,915 0.950 2019-12-06
46 2019-11-28 1,110,700 10,000 0.03 4,438,967,838 1,055,165 0.950 2019-11-26
47 2019-11-27 1,100,700 35,000 0.02 4,438,967,838 1,045,665 0.950 2019-11-25
48 2019-11-18 1,065,700 5,000 0.02 4,438,967,838 1,023,072 0.960 2019-11-14
49 2019-11-11 1,060,700 10,000 0.02 4,438,967,838 1,039,486 0.980 2019-11-07
50 2019-10-23 1,050,700 -50,000 0.02 4,438,967,838 1,019,179 0.970 2019-10-21
51 2019-10-17 1,100,700 -2,100 0.02 4,438,967,838 1,034,658 0.940 2019-10-15
52 2019-09-30 1,102,800 5,000 0.02 4,438,967,838 1,058,688 0.960 2019-09-26
53 2019-09-13 1,097,800 -50,000 0.02 4,438,967,838 1,086,822 0.990 2019-09-11
54 2019-08-22 1,147,800 -50,000 0.03 4,438,967,838 1,147,800 1.000 2019-08-20
55 2019-08-05 1,197,800 10,000 0.03 4,438,967,838 1,209,778 1.010 2019-08-01
56 2019-07-19 1,187,800 -80,000 0.03 4,438,967,838 1,247,190 1.050 2019-07-17
57 2019-07-09 1,267,800 5,000 0.03 4,438,967,838 1,280,478 1.010 2019-07-05
58 2019-07-08 1,262,800 -20,000 0.03 4,438,967,838 1,288,056 1.020 2019-07-04
59 2019-06-27 1,282,800 -60,000 0.03 4,438,967,838 1,282,800 1.000 2019-06-25
60 2019-06-12 1,342,800 110,000 0.03 4,438,967,838 1,396,512 1.040 2019-06-10
61 2019-06-06 1,232,800 -100,300 0.03 4,438,967,838 1,331,424 1.080 2019-06-04
62 2019-05-23 1,333,100 100,000 0.03 4,438,967,838 1,479,741 1.110 2019-05-21
63 2019-05-09 1,233,100 -30,000 0.03 4,438,967,838 1,356,410 1.100 2019-05-07
64 2019-05-08 1,263,100 -120,000 0.03 4,438,967,838 1,364,148 1.080 2019-05-06
65 2019-05-06 1,383,100 90,000 0.03 4,438,967,838 1,604,396 1.160 2019-05-02
66 2019-05-03 1,293,100 -100,000 0.03 4,438,967,838 1,448,272 1.120 2019-04-30
67 2019-04-30 1,393,100 -135,000 0.03 4,438,967,838 1,490,617 1.070 2019-04-26
68 2019-04-23 1,528,100 -10,000 0.03 4,438,967,838 1,650,348 1.080 2019-04-17
69 2019-04-18 1,538,100 -185,000 0.03 4,438,967,838 1,676,529 1.090 2019-04-16
70 2019-04-17 1,723,100 -50,000 0.04 4,438,967,838 1,912,641 1.110 2019-04-15
71 2019-04-12 1,773,100 115,000 0.04 4,438,967,838 2,003,603 1.130 2019-04-10
72 2019-04-11 1,658,100 -100,000 0.04 4,438,967,838 1,807,329 1.090 2019-04-09
73 2019-04-09 1,758,100 -100,000 0.04 4,438,967,838 1,898,748 1.080 2019-04-04
74 2019-04-08 1,858,100 -100,000 0.04 4,438,967,838 2,006,748 1.080 2019-04-03
75 2019-04-03 1,958,100 -80,000 0.04 4,438,967,838 2,056,005 1.050 2019-04-01
76 2019-04-02 2,038,100 80,000 0.05 4,438,967,838 2,078,862 1.020 2019-03-29
77 2019-04-01 1,958,100 99,000 0.04 4,438,967,838 1,899,357 0.970 2019-03-28
78 2019-02-08 1,859,100 100,000 0.04 4,438,967,838 1,561,644 0.840 2019-01-31
79 2019-01-22 1,759,100 -25,000 0.04 4,438,967,838 1,336,916 0.760 2019-01-18
80 2019-01-18 1,784,100 25,000 0.04 4,438,967,838 1,302,393 0.730 2019-01-16
81 2018-12-18 1,759,100 -1,000 0.04 4,438,967,838 1,196,188 0.680 2018-12-14
82 2018-12-12 1,760,100 34,100 0.04 4,438,967,838 1,179,267 0.670 2018-12-10
83 2018-08-14 1,726,000 -35,000 0.04 4,438,967,838 1,708,740 0.990 2018-08-10
84 2018-08-10 1,761,000 -10,000 0.04 4,438,967,838 1,637,730 0.930 2018-08-08
85 2018-08-09 1,771,000 -100,000 0.04 4,438,967,838 1,700,160 0.960 2018-08-07
86 2018-08-08 1,871,000 35,000 0.04 4,438,967,838 1,814,870 0.970 2018-08-06
87 2018-08-06 1,836,000 -40,000 0.04 4,438,967,838 1,689,120 0.920 2018-08-02
88 2018-08-03 1,876,000 75,000 0.04 4,438,967,838 1,669,640 0.890 2018-08-01
89 2018-08-01 1,801,000 -30,000 0.04 4,438,967,838 1,512,840 0.840 2018-07-30
90 2018-07-20 1,831,000 40,000 0.04 4,438,967,838 1,300,010 0.710 2018-07-18
91 2018-07-18 1,791,000 -500,000 0.04 4,438,967,838 1,217,880 0.680 2018-07-16
92 2018-06-22 2,291,000 -100,000 0.05 4,438,967,838 1,489,150 0.650 2018-06-20
93 2018-06-01 2,391,000 -180,000 0.05 4,438,967,838 1,601,970 0.670 2018-05-30
94 2018-05-30 2,571,000 -50,000 0.06 4,438,967,838 1,645,440 0.640 2018-05-28
95 2018-05-29 2,621,000 -90,000 0.06 4,438,967,838 1,598,810 0.610 2018-05-25
96 2018-05-08 2,711,000 40,000 0.06 4,438,967,838 1,843,480 0.680 2018-05-04
97 2018-05-07 2,671,000 280,000 0.06 4,438,967,838 1,869,700 0.700 2018-05-03
98 2018-04-19 2,391,000 -265,000 0.05 4,438,967,838 1,554,150 0.650 2018-04-17
99 2018-04-12 2,656,000 -50,000 0.06 4,438,967,838 1,752,960 0.660 2018-04-10
100 2018-03-26 2,706,000 -90,000 0.06 4,438,967,838 1,894,200 0.700 2018-03-22
101 2018-03-23 2,796,000 -11,500 0.06 4,438,967,838 2,013,120 0.720 2018-03-21
102 2018-02-23 2,807,500 -100,000 0.06 4,438,967,838 1,712,575 0.610 2018-02-21
103 2018-01-18 2,907,500 -160,000 0.07 4,438,967,838 1,831,725 0.630 2018-01-16
104 2018-01-11 3,067,500 -330,000 0.07 4,438,967,838 1,901,850 0.620 2018-01-09
105 2018-01-10 3,397,500 -15,000 0.08 4,438,967,838 2,140,425 0.630 2018-01-08
106 2018-01-08 3,412,500 -100,000 0.08 4,438,967,838 2,149,875 0.630 2018-01-04
107 2017-10-26 3,512,500 -10,000 0.08 4,438,967,838 2,212,875 0.630 2017-10-24
108 2017-10-10 3,522,500 145,000 0.08 4,438,967,838 2,219,175 0.630 2017-10-06
109 2017-10-09 3,377,500 55,000 0.08 4,438,967,838 2,094,050 0.620 2017-10-04
110 2017-09-12 3,322,500 -5,000 0.07 4,438,967,838 1,927,050 0.580 2017-09-08
111 2017-08-28 3,327,500 200,000 0.07 4,438,967,838 1,830,125 0.550 2017-08-24
112 2017-08-25 3,127,500 300,000 0.07 4,438,967,838 1,657,575 0.530 2017-08-22
113 2017-08-17 2,827,500 -30,000 0.06 4,438,967,838 1,583,400 0.560 2017-08-15
114 2017-08-15 2,857,500 5,000 0.06 4,438,967,838 1,657,350 0.580 2017-08-11
115 2017-08-08 2,852,500 60,000 0.06 4,438,967,838 1,911,175 0.670 2017-08-04
116 2017-08-01 2,792,500 30,000 0.06 4,438,967,838 1,898,900 0.680 2017-07-28
117 2017-07-27 2,762,500 -10,000 0.06 4,438,967,838 1,878,500 0.680 2017-07-25
118 2017-07-19 2,772,500 -80,000 0.06 4,438,967,838 1,746,675 0.630 2017-07-17
119 2017-07-18 2,852,500 -20,000 0.06 4,438,967,838 1,825,600 0.640 2017-07-14
120 2017-07-14 2,872,500 -10,000 0.06 4,438,967,838 1,838,400 0.640 2017-07-12
121 2017-06-26 2,882,500 -280,000 0.06 4,438,967,838 1,815,975 0.630 2017-06-22
122 2017-06-19 3,162,500 310,000 0.07 4,438,967,838 2,150,500 0.680 2017-06-15
123 2017-06-16 2,852,500 100,000 0.06 4,438,967,838 1,882,650 0.660 2017-06-14
124 2017-06-08 2,752,500 -50,000 0.06 4,438,967,838 1,734,075 0.630 2017-06-06
125 2017-04-12 2,802,500 200,000 0.06 4,438,967,838 1,681,500 0.600 2017-04-10
126 2017-03-31 2,602,500 -30,000 0.06 4,438,967,838 1,691,625 0.650 2017-03-29
127 2017-03-30 2,632,500 -40,000 0.06 4,438,967,838 1,526,850 0.580 2017-03-28
128 2017-03-29 2,672,500 -40,000 0.06 4,438,967,838 1,550,050 0.580 2017-03-27
129 2017-03-27 2,712,500 -40,000 0.06 4,438,967,838 1,600,375 0.590 2017-03-23
130 2017-02-28 2,752,500 200,000 0.06 4,438,967,838 1,623,975 0.590 2017-02-24
131 2017-02-24 2,552,500 30,000 0.06 4,438,967,838 1,403,875 0.550 2017-02-22
132 2017-02-21 2,522,500 -25,000 0.06 4,438,967,838 1,336,925 0.530 2017-02-17
133 2017-02-20 2,547,500 25,000 0.06 4,438,967,838 1,350,175 0.530 2017-02-16
134 2017-02-17 2,522,500 10,000 0.06 4,438,967,838 1,387,375 0.550 2017-02-15
135 2017-02-03 2,512,500 200,000 0.06 4,438,967,838 1,218,563 0.485 2017-02-01
136 2017-01-11 2,312,500 10,000 0.05 4,438,967,838 1,225,625 0.530 2017-01-09
137 2016-12-16 2,302,500 200,000 0.05 4,438,967,838 1,289,400 0.560 2016-12-14
138 2016-11-28 2,102,500 40,000 0.05 4,438,967,838 1,177,400 0.560 2016-11-24
139 2016-11-07 2,062,500 400,000 0.05 4,438,967,838 1,155,000 0.560 2016-11-03
140 2016-08-30 1,662,500 -20,000 0.04 4,438,967,838 997,500 0.600 2016-08-26
141 2016-08-22 1,682,500 50,000 0.04 4,438,967,838 1,009,500 0.600 2016-08-18
142 2016-08-04 1,632,500 -230,000 0.04 4,438,967,838 775,438 0.475 2016-08-01
143 2016-08-03 1,862,500 -220,000 0.04 4,438,967,838 847,438 0.455 2016-07-29
144 2016-08-01 2,082,500 450,000 0.05 4,438,967,838 1,020,425 0.490 2016-07-28
145 2016-06-07 1,632,500 -20,000 0.04 4,438,967,838 832,575 0.510 2016-06-03
146 2016-06-06 1,652,500 -30,000 0.04 4,438,967,838 842,775 0.510 2016-06-02
147 2016-06-03 1,682,500 30,000 0.04 4,438,967,838 891,725 0.530 2016-06-01
148 2016-05-26 1,652,500 30,000 0.04 4,438,967,838 941,925 0.570 2016-05-24
149 2016-05-13 1,622,500 30,000 0.04 4,438,967,838 1,054,625 0.650 2016-05-11
150 2016-04-27 1,592,500 70,000 0.04 4,438,967,838 1,082,900 0.680 2016-04-25
151 2016-03-22 1,522,500 35,000 0.03 4,438,967,838 1,004,850 0.660 2016-03-18
152 2016-03-17 1,487,500 40,000 0.03 4,438,967,838 937,125 0.630 2016-03-15
153 2016-03-08 1,447,500 -3,875,000 0.03 4,438,967,838 911,925 0.630 2016-03-04
154 2015-12-21 5,322,500 35,000 0.12 4,438,967,838 4,098,325 0.770 2015-12-17
155 2015-12-11 5,287,500 -50,000 0.12 4,438,967,838 3,701,250 0.700 2015-12-09
156 2015-12-10 5,337,500 -40,000 0.12 4,438,967,838 3,896,375 0.730 2015-12-08
157 2015-12-09 5,377,500 -255,000 0.12 4,438,967,838 4,409,550 0.820 2015-12-07
158 2015-12-08 5,632,500 150,000 0.13 4,438,967,838 4,900,275 0.870 2015-12-04
159 2015-12-07 5,482,500 50,000 0.12 4,438,967,838 5,098,725 0.930 2015-12-03
160 2015-12-04 5,432,500 35,000 0.12 4,438,967,838 5,052,225 0.930 2015-12-02
161 2015-11-13 5,397,500 25,000 0.12 4,438,967,838 5,181,600 0.960 2015-11-11
162 2015-09-24 5,372,500 -95,000 0.12 4,438,967,838 5,694,850 1.060 2015-09-22
163 2015-09-02 5,467,500 -80,000 0.12 4,438,967,838 5,850,225 1.070 2015-08-31
164 2015-08-26 5,547,500 -40,000 0.12 4,438,967,838 5,492,025 0.990 2015-08-24
165 2015-08-24 5,587,500 -100,000 0.13 4,438,967,838 5,643,375 1.010 2015-08-20
166 2015-07-17 5,687,500 -50,000 0.13 4,438,967,838 5,971,875 1.050 2015-07-15
167 2015-07-13 5,737,500 -20,000 0.13 4,438,967,838 5,680,125 0.990 2015-07-09
168 2015-07-10 5,757,500 -260,000 0.13 4,438,967,838 5,412,050 0.940 2015-07-08
169 2015-07-02 6,017,500 -50,000 0.14 4,438,967,838 6,318,375 1.050 2015-06-29
170 2015-06-22 6,067,500 -50,000 0.14 4,438,967,838 6,492,225 1.070 2015-06-18
171 2015-06-16 6,117,500 -50,000 0.14 4,438,967,838 6,606,900 1.080 2015-06-12
172 2015-06-15 6,167,500 -175,000 0.14 4,438,967,838 6,599,225 1.070 2015-06-11
173 2015-06-11 6,342,500 -150,000 0.14 4,438,967,838 6,786,475 1.070 2015-06-09
174 2015-06-09 6,492,500 80,000 0.15 4,438,967,838 7,271,600 1.120 2015-06-05
175 2015-06-05 6,412,500 185,000 0.14 4,438,967,838 7,374,375 1.150 2015-06-03
176 2015-06-04 6,227,500 40,000 0.14 4,438,967,838 7,099,350 1.140 2015-06-02
177 2015-06-02 6,187,500 80,000 0.14 4,438,967,838 6,868,125 1.110 2015-05-29
178 2015-06-01 6,107,500 50,000 0.14 4,438,967,838 6,840,400 1.120 2015-05-28
179 2015-05-27 6,057,500 20,000 0.14 4,438,967,838 6,723,825 1.110 2015-05-22
180 2015-05-22 6,037,500 -50,000 0.14 4,438,967,838 6,641,250 1.100 2015-05-20
181 2015-05-20 6,087,500 -50,000 0.14 4,438,967,838 6,696,250 1.100 2015-05-18
182 2015-05-19 6,137,500 -40,000 0.14 4,438,967,838 6,689,875 1.090 2015-05-15
183 2015-05-14 6,177,500 -115,000 0.14 4,438,967,838 6,795,250 1.100 2015-05-12
184 2015-05-13 6,292,500 100,000 0.14 4,438,967,838 6,795,900 1.080 2015-05-11
185 2015-05-11 6,192,500 -130,000 0.14 4,438,967,838 6,749,825 1.090 2015-05-07
186 2015-05-08 6,322,500 -20,000 0.14 4,438,967,838 7,144,425 1.130 2015-05-06
187 2015-05-07 6,342,500 110,000 0.14 4,438,967,838 7,167,025 1.130 2015-05-05
188 2015-05-06 6,232,500 390,000 0.14 4,438,967,838 7,167,375 1.150 2015-05-04
189 2015-04-27 5,842,500 -20,000 0.13 4,438,967,838 6,368,325 1.090 2015-04-23
190 2015-04-21 5,862,500 100,000 0.13 4,438,967,838 6,566,000 1.120 2015-04-17
191 2015-04-14 5,762,500 60,000 0.13 4,438,967,838 6,223,500 1.080 2015-04-10
192 2015-04-01 5,702,500 50,000 0.13 4,438,967,838 6,044,650 1.060 2015-03-30
193 2015-03-26 5,652,500 -10,000 0.13 4,438,967,838 5,991,650 1.060 2015-03-24
194 2015-03-24 5,662,500 100,000 0.13 4,438,967,838 6,002,250 1.060 2015-03-20
195 2015-03-18 5,562,500 -105,000 0.13 4,438,967,838 6,118,750 1.100 2015-03-16
196 2015-03-16 5,667,500 -50,000 0.13 4,438,967,838 6,290,925 1.110 2015-03-12
197 2015-03-13 5,717,500 50,000 0.13 4,438,967,838 6,289,250 1.100 2015-03-11
198 2015-03-11 5,667,500 -10,000 0.13 4,438,967,838 5,950,875 1.050 2015-03-09
199 2015-03-09 5,677,500 -60,000 0.13 4,438,967,838 5,791,050 1.020 2015-03-05
200 2015-03-06 5,737,500 60,000 0.13 4,438,967,838 5,794,875 1.010 2015-03-04
201 2015-02-27 5,677,500 -40,000 0.13 4,438,967,838 5,904,600 1.040 2015-02-25
202 2015-01-12 5,717,500 50,000 0.13 4,438,967,838 6,174,900 1.080 2015-01-08
203 2015-01-07 5,667,500 50,000 0.13 4,438,967,838 6,234,250 1.100 2015-01-05
204 2014-10-17 5,617,500 -10,000 0.13 4,438,967,838 6,066,900 1.080 2014-10-15
205 2014-08-15 5,627,500 -10,000 0.13 4,438,967,838 6,753,000 1.200 2014-08-13
206 2014-08-14 5,637,500 20,000 0.13 4,438,967,838 6,765,000 1.200 2014-08-12
207 2014-08-13 5,617,500 -25,000 0.13 4,438,967,838 6,684,825 1.190 2014-08-11
208 2014-08-12 5,642,500 -5,000 0.13 4,438,967,838 6,545,300 1.160 2014-08-08
209 2014-08-08 5,647,500 -70,000 0.13 4,438,967,838 6,607,575 1.170 2014-08-06
210 2014-08-07 5,717,500 80,000 0.13 4,438,967,838 6,689,475 1.170 2014-08-05
211 2014-08-06 5,637,500 40,000 0.13 4,438,967,838 6,595,875 1.170 2014-08-04
212 2014-07-28 5,597,500 -10,000 0.13 4,438,967,838 6,828,950 1.220 2014-07-24
213 2014-07-23 5,607,500 -50,000 0.13 4,438,967,838 6,729,000 1.200 2014-07-21
214 2014-07-07 5,657,500 50,000 0.13 4,438,967,838 7,015,300 1.240 2014-07-03
215 2014-05-15 5,607,500 -10,000 0.13 4,438,967,838 6,504,700 1.160 2014-05-13
216 2014-05-05 5,617,500 40,000 0.13 4,438,967,838 6,403,950 1.140 2014-04-30
217 2014-04-28 5,577,500 -15,000 0.13 4,438,967,838 6,525,675 1.170 2014-04-24
218 2014-04-17 5,592,500 -100,000 0.13 4,438,967,838 6,711,000 1.200 2014-04-15
219 2014-04-16 5,692,500 15,000 0.13 4,438,967,838 6,887,925 1.210 2014-04-14
220 2014-04-07 5,677,500 -50,000 0.13 4,438,967,838 6,983,325 1.230 2014-04-03
221 2014-03-26 5,727,500 -190,000 0.13 4,438,967,838 7,445,750 1.300 2014-03-24
222 2014-03-25 5,917,500 -130,000 0.13 4,438,967,838 7,633,575 1.290 2014-03-21
223 2014-03-14 6,047,500 -75,000 0.14 4,438,967,838 7,740,800 1.280 2014-03-12
224 2014-03-13 6,122,500 -115,000 0.14 4,438,967,838 7,898,025 1.290 2014-03-11
225 2014-03-11 6,237,500 225,000 0.14 4,438,967,838 8,171,125 1.310 2014-03-07
226 2014-03-10 6,012,500 115,000 0.14 4,438,967,838 7,455,500 1.240 2014-03-06
227 2014-02-14 5,897,500 -25,000 0.13 4,438,967,838 7,077,000 1.200 2014-02-12
228 2014-02-13 5,922,500 25,000 0.13 4,438,967,838 6,988,550 1.180 2014-02-11
229 2014-02-12 5,897,500 -10,000 0.13 4,438,967,838 6,841,100 1.160 2014-02-10
230 2014-02-11 5,907,500 -80,000 0.13 4,438,967,838 6,734,550 1.140 2014-02-07
231 2014-02-10 5,987,500 -150,000 0.13 4,438,967,838 6,765,875 1.130 2014-02-06
232 2014-02-07 6,137,500 70,000 0.14 4,438,967,838 6,567,125 1.070 2014-02-05
233 2014-02-06 6,067,500 60,000 0.14 4,438,967,838 6,734,925 1.110 2014-02-04
234 2014-02-05 6,007,500 110,000 0.14 4,438,967,838 6,548,175 1.090 2014-01-29
235 2014-01-29 5,897,500 -20,000 0.13 4,438,967,838 6,369,300 1.080 2014-01-27
236 2014-01-28 5,917,500 50,000 0.13 4,438,967,838 6,509,250 1.100 2014-01-24
237 2014-01-27 5,867,500 -30,000 0.13 4,438,967,838 6,571,600 1.120 2014-01-23
238 2014-01-24 5,897,500 15,000 0.13 4,438,967,838 6,605,200 1.120 2014-01-22
239 2014-01-23 5,882,500 90,000 0.13 4,438,967,838 6,706,050 1.140 2014-01-21
240 2014-01-22 5,792,500 50,000 0.13 4,438,967,838 5,792,500 1.000 2014-01-20
241 2014-01-13 5,742,500 -50,000 0.13 4,438,967,838 5,742,500 1.000 2014-01-09
242 2014-01-08 5,792,500 -40,000 0.13 4,438,967,838 5,850,425 1.010 2014-01-06
243 2013-12-20 5,832,500 50,000 0.13 4,438,967,838 5,890,825 1.010 2013-12-18
244 2013-12-17 5,782,500 20,000 0.13 4,438,967,838 5,840,325 1.010 2013-12-13
245 2013-12-16 5,762,500 10,000 0.13 4,438,967,838 5,820,125 1.010 2013-12-12
246 2013-12-10 5,752,500 70,000 0.13 4,438,967,838 5,867,550 1.020 2013-12-06
247 2013-12-06 5,682,500 20,000 0.13 4,438,967,838 5,512,025 0.970 2013-12-04
248 2013-10-30 5,662,500 -200,000 0.13 4,438,967,838 5,662,500 1.000 2013-10-28
249 2013-09-24 5,862,500 100,000 0.13 4,438,967,838 5,921,125 1.010 2013-09-19
250 2013-09-23 5,762,500 100,000 0.13 4,438,967,838 5,762,500 1.000 2013-09-18
251 2013-09-04 5,662,500 -100,000 0.13 4,438,967,838 5,379,375 0.950 2013-09-02
252 2013-08-07 5,762,500 10,000 0.13 4,438,967,838 5,301,500 0.920 2013-08-05
253 2013-07-12 5,752,500 -20 0.13 4,438,967,838 5,349,825 0.930 2013-07-10
254 2013-07-10 5,752,520 20 0.13 4,438,967,838 5,407,369 0.940 2013-07-08
255 2013-06-24 5,752,500 -55,000 0.13 4,438,967,838 5,522,400 0.960 2013-06-20
256 2013-05-20 5,807,500 -30,000 0.13 4,438,967,838 5,807,500 1.000 2013-05-15
257 2013-05-06 5,837,500 -30,000 0.13 4,438,967,838 5,779,125 0.990 2013-05-02
258 2013-04-25 5,867,500 -20,000 0.13 4,438,967,838 5,750,150 0.980 2013-04-23
259 2013-04-24 5,887,500 50,000 0.13 4,438,967,838 5,828,625 0.990 2013-04-22
260 2013-04-08 5,837,500 -30,000 0.13 4,438,967,838 5,954,250 1.020 2013-04-03
261 2013-03-13 5,867,500 30,000 0.13 4,438,967,838 6,219,550 1.060 2013-03-11
262 2013-03-11 5,837,500 -25,000 0.13 4,438,967,838 6,129,375 1.050 2013-03-07
263 2013-03-08 5,862,500 100,000 0.13 4,438,967,838 6,155,625 1.050 2013-03-06
264 2013-03-06 5,762,500 75,000 0.13 4,438,967,838 5,993,000 1.040 2013-03-04
265 2013-02-25 5,687,500 -175,000 0.13 4,438,967,838 6,142,500 1.080 2013-02-21
266 2013-01-17 5,862,500 -20,000 0.13 4,438,967,838 6,624,625 1.130 2013-01-15
267 2013-01-15 5,882,500 -190,000 0.13 4,438,967,838 6,529,575 1.110 2013-01-11
268 2013-01-14 6,072,500 140,000 0.14 4,438,967,838 6,740,475 1.110 2013-01-10
269 2013-01-11 5,932,500 -50,000 0.13 4,438,967,838 6,585,075 1.110 2013-01-09
270 2013-01-10 5,982,500 5,000 0.13 4,438,967,838 6,401,275 1.070 2013-01-08
271 2012-12-21 5,977,500 40,000 0.13 4,438,967,838 6,575,250 1.100 2012-12-19
272 2012-12-19 5,937,500 330,000 0.13 4,438,967,838 6,115,625 1.030 2012-12-17
273 2012-12-13 5,607,500 -30,000 0.13 4,438,967,838 5,943,950 1.060 2012-12-11
274 2012-12-12 5,637,500 30,000 0.13 4,438,967,838 5,806,625 1.030 2012-12-10
275 2012-11-30 5,607,500 20,000 0.13 4,438,967,838 5,439,275 0.970 2012-11-28
276 2012-11-22 5,587,500 100,000 0.13 4,438,967,838 5,196,375 0.930 2012-11-20
277 2012-11-15 5,487,500 -200,000 0.12 4,438,967,838 5,103,375 0.930 2012-11-13
278 2012-11-02 5,687,500 200,000 0.13 4,438,967,838 5,175,625 0.910 2012-10-31
279 2012-11-01 5,487,500 -100,000 0.12 4,438,967,838 4,938,750 0.900 2012-10-30
280 2012-10-29 5,587,500 -50,000 0.13 4,438,967,838 5,028,750 0.900 2012-10-25
281 2012-10-26 5,637,500 -100,000 0.13 4,438,967,838 5,130,125 0.910 2012-10-24
282 2012-10-25 5,737,500 60,000 0.13 4,438,967,838 5,163,750 0.900 2012-10-22
283 2012-10-24 5,677,500 30,000 0.13 4,438,967,838 4,996,200 0.880 2012-10-19
284 2012-10-22 5,647,500 -100,000 0.13 4,438,967,838 5,082,750 0.900 2012-10-18
285 2012-10-19 5,747,500 -140,000 0.13 4,438,967,838 5,115,275 0.890 2012-10-17
286 2012-10-17 5,887,500 80,000 0.13 4,438,967,838 4,945,500 0.840 2012-10-15
287 2012-10-12 5,807,500 -75,000 0.13 4,438,967,838 4,936,375 0.850 2012-10-10
288 2012-10-11 5,882,500 -110,000 0.13 4,438,967,838 4,941,300 0.840 2012-10-09
289 2012-10-10 5,992,500 285,000 0.13 4,438,967,838 4,853,925 0.810 2012-10-08
290 2012-10-09 5,707,500 200,000 0.13 4,438,967,838 4,508,925 0.790 2012-10-05
291 2012-09-28 5,507,500 285,000 0.12 4,438,967,838 4,240,775 0.770 2012-09-26
292 2012-09-27 5,222,500 -50,000 0.12 4,438,967,838 4,073,550 0.780 2012-09-25
293 2012-09-26 5,272,500 50,000 0.12 4,438,967,838 4,059,825 0.770 2012-09-24
294 2012-09-24 5,222,500 -50,000 0.12 4,438,967,838 4,021,325 0.770 2012-09-20
295 2012-09-21 5,272,500 -50,000 0.12 4,438,967,838 4,165,275 0.790 2012-09-19
296 2012-09-20 5,322,500 -240,000 0.12 4,438,967,838 4,098,325 0.770 2012-09-18
297 2012-09-19 5,562,500 100,000 0.13 4,438,967,838 4,283,125 0.770 2012-09-17
298 2012-09-18 5,462,500 440,000 0.12 4,438,967,838 3,987,625 0.730 2012-09-14
299 2012-09-14 5,022,500 -55,000 0.11 4,438,967,838 3,515,750 0.700 2012-09-12
300 2012-09-13 5,077,500 40,000 0.11 4,438,967,838 3,503,475 0.690 2012-09-11
301 2012-09-11 5,037,500 -25,000 0.11 4,438,967,838 3,526,250 0.700 2012-09-07
302 2012-09-06 5,062,500 40,000 0.11 4,438,967,838 3,543,750 0.700 2012-09-04
303 2012-09-05 5,022,500 -40,000 0.11 4,438,967,838 3,515,750 0.700 2012-09-03
304 2012-08-27 5,062,500 40,000 0.11 4,438,967,838 3,594,375 0.710 2012-08-23
305 2012-07-10 5,022,500 -50,000 0.11 4,438,967,838 3,766,875 0.750 2012-07-06
306 2012-07-09 5,072,500 50,000 0.11 4,438,967,838 3,804,375 0.750 2012-07-05
307 2012-06-20 5,022,500 30,000 0.11 4,438,967,838 3,766,875 0.750 2012-06-18
308 2012-06-19 4,992,500 -20,000 0.11 4,438,967,838 3,694,450 0.740 2012-06-15
309 2012-05-23 5,012,500 -50,000 0.11 4,438,967,838 3,408,500 0.680 2012-05-21
310 2012-04-02 5,062,500 100,000 0.11 4,438,967,838 4,353,750 0.860 2012-03-29
311 2012-03-13 4,962,500 -50,000 0.11 4,438,967,838 4,664,750 0.940 2012-03-09
312 2012-02-24 5,012,500 -20,000 0.11 4,438,967,838 4,711,750 0.940 2012-02-22
313 2012-02-22 5,032,500 -40,000 0.11 4,438,967,838 4,780,875 0.950 2012-02-20
314 2012-02-21 5,072,500 60,000 0.11 4,438,967,838 4,768,150 0.940 2012-02-17
315 2012-02-20 5,012,500 -100,000 0.11 4,438,967,838 4,711,750 0.940 2012-02-16
316 2012-02-17 5,112,500 -50,000 0.12 4,438,967,838 4,754,625 0.930 2012-02-15
317 2012-02-14 5,162,500 80,000 0.12 4,438,967,838 4,801,125 0.930 2012-02-10
318 2012-02-13 5,082,500 70,000 0.11 4,438,967,838 4,726,725 0.930 2012-02-09
319 2012-01-31 5,012,500 -55,000 0.11 4,438,967,838 4,310,750 0.860 2012-01-27
320 2012-01-30 5,067,500 55,000 0.11 4,438,967,838 4,408,725 0.870 2012-01-26
321 2012-01-17 5,012,500 -10,000 0.11 4,438,967,838 4,310,750 0.860 2012-01-13
322 2012-01-06 5,022,500 -100,000 0.11 4,438,967,838 4,269,125 0.850 2012-01-04
323 2012-01-05 5,122,500 -95,000 0.12 4,438,967,838 4,405,350 0.860 2012-01-03
324 2012-01-04 5,217,500 -265,000 0.12 4,438,967,838 4,226,175 0.810 2011-12-30
325 2012-01-03 5,482,500 10,000 0.12 4,438,967,838 4,440,825 0.810 2011-12-29
326 2011-12-23 5,472,500 100,000 0.12 4,438,967,838 4,049,650 0.740 2011-12-21
327 2011-12-19 5,372,500 -200,000 0.12 4,438,967,838 3,814,475 0.710 2011-12-15
328 2011-12-16 5,572,500 -100,000 0.13 4,438,967,838 4,123,650 0.740 2011-12-14
329 2011-12-13 5,672,500 -50,000 0.13 4,438,967,838 4,027,475 0.710 2011-12-09
330 2011-12-12 5,722,500 200,000 0.13 4,438,967,838 4,234,650 0.740 2011-12-08
331 2011-12-09 5,522,500 -30,000 0.12 4,438,967,838 4,031,425 0.730 2011-12-07
332 2011-12-05 5,552,500 -130,000 0.13 4,438,967,838 3,886,750 0.700 2011-12-01
333 2011-11-30 5,682,500 150,000 0.13 4,438,967,838 4,034,575 0.710 2011-11-28
334 2011-11-22 5,532,500 -200,000 0.12 4,438,967,838 3,762,100 0.680 2011-11-18
335 2011-11-18 5,732,500 -100,000 0.13 4,438,967,838 3,898,100 0.680 2011-11-16
336 2011-11-17 5,832,500 -50,000 0.13 4,438,967,838 4,082,750 0.700 2011-11-15
337 2011-11-16 5,882,500 150,000 0.13 4,438,967,838 4,176,575 0.710 2011-11-14
338 2011-11-15 5,732,500 100,000 0.13 4,438,967,838 4,070,075 0.710 2011-11-11
339 2011-11-14 5,632,500 100,000 0.13 4,438,967,838 3,886,425 0.690 2011-11-10
340 2011-11-10 5,532,500 -370,000 0.12 4,438,967,838 4,038,725 0.730 2011-11-08
341 2011-11-09 5,902,500 370,000 0.13 4,438,967,838 4,249,800 0.720 2011-11-07
342 2011-11-08 5,532,500 -330,000 0.12 4,438,967,838 3,928,075 0.710 2011-11-04
343 2011-11-07 5,862,500 500,000 0.13 4,438,967,838 3,810,625 0.650 2011-11-03
344 2011-11-04 5,362,500 100,000 0.12 4,438,967,838 3,539,250 0.660 2011-11-02
345 2011-11-03 5,262,500 20,000 0.12 4,438,967,838 3,525,875 0.670 2011-11-01
346 2011-11-01 5,242,500 -530,000 0.12 4,438,967,838 3,669,750 0.700 2011-10-28
347 2011-10-31 5,772,500 55,000 0.13 4,438,967,838 4,156,200 0.720 2011-10-27
348 2011-10-28 5,717,500 145,000 0.13 4,438,967,838 3,887,900 0.680 2011-10-26
349 2011-10-27 5,572,500 -10,000 0.13 4,438,967,838 3,789,300 0.680 2011-10-25
350 2011-10-26 5,582,500 70,000 0.13 4,438,967,838 3,516,975 0.630 2011-10-24
351 2011-10-25 5,512,500 -200,000 0.12 4,438,967,838 3,417,750 0.620 2011-10-21
352 2011-10-24 5,712,500 -60,000 0.13 4,438,967,838 3,256,125 0.570 2011-10-20
353 2011-10-21 5,772,500 140,000 0.13 4,438,967,838 3,463,500 0.600 2011-10-19
354 2011-10-20 5,632,500 125,000 0.13 4,438,967,838 3,266,850 0.580 2011-10-18
355 2011-10-19 5,507,500 120,000 0.12 4,438,967,838 3,634,950 0.660 2011-10-17
356 2011-10-18 5,387,500 230,000 0.12 4,438,967,838 3,663,500 0.680 2011-10-14
357 2011-10-17 5,157,500 40,000 0.12 4,438,967,838 2,888,200 0.560 2011-10-13
358 2011-10-11 5,117,500 30,000 0.12 4,438,967,838 2,865,800 0.560 2011-10-07
359 2011-10-07 5,087,500 -15,000 0.11 4,438,967,838 2,594,625 0.510 2011-10-04
360 2011-09-30 5,102,500 30,000 0.11 4,438,967,838 2,959,450 0.580 2011-09-27
361 2011-08-30 5,072,500 -30,000 0.11 4,438,967,838 4,514,525 0.890 2011-08-26
362 2011-08-24 5,102,500 -50,000 0.11 4,438,967,838 4,541,225 0.890 2011-08-22
363 2011-08-17 5,152,500 -40,000 0.12 4,438,967,838 4,740,300 0.920 2011-08-15
364 2011-08-12 5,192,500 30,000 0.12 4,438,967,838 4,829,025 0.930 2011-08-10
365 2011-08-11 5,162,500 -240,000 0.12 4,438,967,838 4,646,250 0.900 2011-08-09
366 2011-08-10 5,402,500 -105,000 0.12 4,438,967,838 5,186,400 0.960 2011-08-08
367 2011-08-05 5,507,500 -40,000 0.12 4,438,967,838 5,617,650 1.020 2011-08-03
368 2011-08-04 5,547,500 -80,000 0.12 4,438,967,838 5,880,350 1.060 2011-08-02
369 2011-08-01 5,627,500 20,000 0.13 4,438,967,838 5,402,400 0.960 2011-07-28
370 2011-07-29 5,607,500 200,000 0.13 4,438,967,838 5,327,125 0.950 2011-07-27
371 2011-07-19 5,407,500 10,000 0.12 4,438,967,838 5,353,425 0.990 2011-07-15
372 2011-07-18 5,397,500 80,000 0.12 4,438,967,838 5,397,500 1.000 2011-07-14
373 2011-07-06 5,317,500 20,000 0.12 4,438,967,838 5,689,725 1.070 2011-07-04
374 2011-07-04 5,297,500 20,000 0.12 4,438,967,838 5,615,350 1.060 2011-06-29
375 2011-06-29 5,277,500 20,000 0.12 4,438,967,838 5,646,925 1.070 2011-06-27
376 2011-06-24 5,257,500 20,000 0.12 4,438,967,838 5,204,925 0.990 2011-06-22
377 2011-06-20 5,237,500 -30,000 0.12 4,438,967,838 5,708,875 1.090 2011-06-16
378 2011-06-14 5,267,500 -100,000 0.12 4,438,967,838 5,688,900 1.080 2011-06-10
379 2011-06-08 5,367,500 -20,000 0.12 4,438,967,838 6,118,950 1.140 2011-06-03
380 2011-06-01 5,387,500 -10,000 0.12 4,438,967,838 6,141,750 1.140 2011-05-30
381 2011-05-20 5,397,500 -20,000 0.12 4,438,967,838 6,153,150 1.140 2011-05-18
382 2011-05-19 5,417,500 -30,000 0.12 4,438,967,838 6,175,950 1.140 2011-05-17
383 2011-05-18 5,447,500 30,000 0.12 4,438,967,838 6,319,100 1.160 2011-05-16
384 2011-04-19 5,417,500 100,000 0.12 4,438,967,838 6,555,175 1.210 2011-04-15
385 2011-04-18 5,317,500 -30,000 0.12 4,438,967,838 6,540,525 1.230 2011-04-14
386 2011-04-12 5,347,500 30,000 0.12 4,438,967,838 6,630,900 1.240 2011-04-08
387 2011-04-07 5,317,500 -115,000 0.12 4,438,967,838 6,700,050 1.260 2011-04-04
388 2011-04-04 5,432,500 -130,000 0.12 4,438,967,838 6,464,675 1.190 2011-03-31
389 2011-04-01 5,562,500 90,000 0.13 4,438,967,838 6,730,625 1.210 2011-03-30
390 2011-03-31 5,472,500 -100,000 0.12 4,438,967,838 6,676,450 1.220 2011-03-29
391 2011-03-28 5,572,500 100,000 0.13 4,438,967,838 6,687,000 1.200 2011-03-24
392 2011-03-15 5,472,500 -60,000 0.12 4,438,967,838 6,731,175 1.230 2011-03-11
393 2011-03-08 5,532,500 10,000 0.12 4,438,967,838 6,915,625 1.250 2011-03-04
394 2011-03-01 5,522,500 -15,000 0.12 4,438,967,838 7,013,575 1.270 2011-02-25
395 2011-02-28 5,537,500 -25,000 0.12 4,438,967,838 7,088,000 1.280 2011-02-24
396 2011-02-25 5,562,500 50,000 0.13 4,438,967,838 7,175,625 1.290 2011-02-23
397 2011-02-24 5,512,500 20,000 0.12 4,438,967,838 7,056,000 1.280 2011-02-22
398 2011-02-16 5,492,500 -100,000 0.12 4,438,967,838 7,195,175 1.310 2011-02-14
399 2011-02-15 5,592,500 -100,000 0.13 4,438,967,838 7,046,550 1.260 2011-02-11
400 2011-02-08 5,692,500 -10,000 0.13 4,438,967,838 7,741,800 1.360 2011-02-01
401 2011-02-01 5,702,500 10,000 0.13 4,438,967,838 7,584,325 1.330 2011-01-28
402 2011-01-27 5,692,500 -25,000 0.13 4,438,967,838 7,798,725 1.370 2011-01-25
403 2011-01-25 5,717,500 30,000 0.13 4,438,967,838 7,775,800 1.360 2011-01-21
404 2011-01-24 5,687,500 -30,000 0.13 4,438,967,838 7,905,625 1.390 2011-01-20
405 2011-01-21 5,717,500 -260,000 0.13 4,438,967,838 8,061,675 1.410 2011-01-19
406 2011-01-18 5,977,500 -175,000 0.13 4,438,967,838 7,830,525 1.310 2011-01-14
407 2011-01-11 6,152,500 -95,000 0.14 4,438,967,838 8,244,350 1.340 2011-01-07
408 2011-01-07 6,247,500 230,000 0.14 4,438,967,838 8,184,225 1.310 2011-01-05
409 2010-12-23 6,017,500 -20,000 0.14 4,438,967,838 6,980,300 1.160 2010-12-21
410 2010-12-22 6,037,500 -20,000 0.14 4,438,967,838 6,882,750 1.140 2010-12-20
411 2010-12-17 6,057,500 10,000 0.14 4,438,967,838 7,329,575 1.210 2010-12-15
412 2010-12-14 6,047,500 50,000 0.14 4,438,967,838 7,559,375 1.250 2010-12-10
413 2010-12-10 5,997,500 20,000 0.14 4,438,967,838 7,616,825 1.270 2010-12-08
414 2010-12-09 5,977,500 -20,000 0.13 4,438,967,838 7,830,525 1.310 2010-12-07
415 2010-12-07 5,997,500 -630,000 0.14 4,438,967,838 7,856,725 1.310 2010-12-03
416 2010-12-01 6,627,500 -400,000 0.15 4,438,967,838 8,549,475 1.290 2010-11-29
417 2010-11-30 7,027,500 -10,000 0.16 4,438,967,838 9,065,475 1.290 2010-11-26
418 2010-11-25 7,037,500 200,000 0.16 4,438,967,838 9,148,750 1.300 2010-11-23
419 2010-11-22 6,837,500 100,000 0.15 4,438,967,838 8,957,125 1.310 2010-11-18
420 2010-11-18 6,737,500 -230,000 0.15 4,438,967,838 9,028,250 1.340 2010-11-16
421 2010-11-17 6,967,500 -25,000 0.16 4,438,967,838 9,475,800 1.360 2010-11-15
422 2010-11-16 6,992,500 -155,000 0.16 4,438,967,838 9,719,575 1.390 2010-11-12
423 2010-11-15 7,147,500 -640,000 0.16 4,438,967,838 10,006,500 1.400 2010-11-11
424 2010-11-12 7,787,500 10,000 0.18 4,438,967,838 10,824,625 1.390 2010-11-10
425 2010-11-11 7,777,500 -460,000 0.18 4,438,967,838 10,888,500 1.400 2010-11-09
426 2010-11-10 8,237,500 -20,000 0.19 4,438,967,838 11,697,250 1.420 2010-11-08
427 2010-11-09 8,257,500 630,000 0.19 4,438,967,838 11,890,800 1.440 2010-11-05
428 2010-11-08 7,627,500 -20,000 0.17 4,438,967,838 10,602,225 1.390 2010-11-04
429 2010-11-03 7,647,500 -10,000 0.17 4,438,967,838 10,553,550 1.380 2010-11-01
430 2010-11-02 7,657,500 -10,000 0.17 4,438,967,838 10,490,775 1.370 2010-10-29
431 2010-11-01 7,667,500 -10,000 0.17 4,438,967,838 10,274,450 1.340 2010-10-28
432 2010-10-29 7,677,500 -50,000 0.17 4,438,967,838 10,518,175 1.370 2010-10-27
433 2010-10-27 7,727,500 100,000 0.17 4,438,967,838 10,586,675 1.370 2010-10-25
434 2010-10-21 7,627,500 -30,000 0.17 4,438,967,838 10,754,775 1.410 2010-10-19
435 2010-10-20 7,657,500 80,000 0.17 4,438,967,838 10,873,650 1.420 2010-10-18
436 2010-10-18 7,577,500 -30,000 0.17 4,438,967,838 10,381,175 1.370 2010-10-14
437 2010-10-15 7,607,500 10,000 0.17 4,438,967,838 10,498,350 1.380 2010-10-13
438 2010-10-14 7,597,500 -10,000 0.17 4,438,967,838 10,408,575 1.370 2010-10-12
439 2010-10-13 7,607,500 -90,000 0.17 4,438,967,838 10,498,350 1.380 2010-10-11
440 2010-10-11 7,697,500 10,000 0.17 4,438,967,838 10,699,525 1.390 2010-10-07
441 2010-10-08 7,687,500 -30,000 0.17 4,438,967,838 10,762,500 1.400 2010-10-06
442 2010-10-07 7,717,500 -20,000 0.17 4,438,967,838 10,650,150 1.380 2010-10-05
443 2010-10-06 7,737,500 90,000 0.17 4,438,967,838 10,600,375 1.370 2010-10-04
444 2010-09-30 7,647,500 -470,000 0.17 4,438,967,838 10,400,600 1.360 2010-09-28
445 2010-09-29 8,117,500 -200,000 0.18 4,438,967,838 11,202,150 1.380 2010-09-27
446 2010-09-28 8,317,500 -40,000 0.19 4,438,967,838 11,062,275 1.330 2010-09-24
447 2010-09-27 8,357,500 50,000 0.19 4,438,967,838 10,864,750 1.300 2010-09-22
448 2010-09-24 8,307,500 -20,000 0.19 4,438,967,838 10,716,675 1.290 2010-09-21
449 2010-09-22 8,327,500 330,000 0.19 4,438,967,838 10,742,475 1.290 2010-09-20
450 2010-09-21 7,997,500 30,000 0.18 4,438,967,838 10,396,750 1.300 2010-09-17
451 2010-09-20 7,967,500 330,000 0.18 4,438,967,838 10,517,100 1.320 2010-09-16
452 2010-09-08 7,637,500 20,000 0.17 4,438,967,838 9,928,750 1.300 2010-09-06
453 2010-09-02 7,617,500 60,000 0.17 4,438,967,838 9,598,050 1.260 2010-08-31
454 2010-09-01 7,557,500 -25,000 0.17 4,438,967,838 10,202,625 1.350 2010-08-30
455 2010-08-31 7,582,500 -15,000 0.17 4,438,967,838 10,160,550 1.340 2010-08-27
456 2010-08-27 7,597,500 30,000 0.17 4,438,967,838 10,256,625 1.350 2010-08-25
457 2010-08-26 7,567,500 -20,000 0.17 4,438,967,838 10,367,475 1.370 2010-08-24
458 2010-08-24 7,587,500 -60,000 0.17 4,438,967,838 10,622,500 1.400 2010-08-20
459 2010-08-20 7,647,500 -70,000 0.17 4,438,967,838 10,477,075 1.370 2010-08-18
460 2010-08-19 7,717,500 20,000 0.17 4,438,967,838 10,650,150 1.380 2010-08-17
461 2010-08-13 7,697,500 -20,000 0.17 4,438,967,838 10,776,500 1.400 2010-08-11
462 2010-08-09 7,717,500 -10,000 0.17 4,438,967,838 10,881,675 1.410 2010-08-05
463 2010-08-06 7,727,500 20,000 0.17 4,438,967,838 11,050,325 1.430 2010-08-04
464 2010-08-04 7,707,500 -30,000 0.17 4,438,967,838 11,175,875 1.450 2010-08-02
465 2010-08-03 7,737,500 10,000 0.17 4,438,967,838 11,142,000 1.440 2010-07-30
466 2010-07-30 7,727,500 10,000 0.17 4,438,967,838 10,895,775 1.410 2010-07-28
467 2010-07-29 7,717,500 -20,000 0.17 4,438,967,838 10,881,675 1.410 2010-07-27
468 2010-07-28 7,737,500 20,000 0.17 4,438,967,838 10,832,500 1.400 2010-07-26
469 2010-07-27 7,717,500 20,000 0.17 4,438,967,838 10,418,625 1.350 2010-07-23
470 2010-07-23 7,697,500 -5,000 0.17 4,438,967,838 10,160,700 1.320 2010-07-21
471 2010-07-21 7,702,500 -85,000 0.17 4,438,967,838 9,936,225 1.290 2010-07-19
472 2010-07-15 7,787,500 -20,000 0.18 4,438,967,838 9,968,000 1.280 2010-07-13
473 2010-07-14 7,807,500 40,000 0.18 4,438,967,838 9,993,600 1.280 2010-07-12
474 2010-07-13 7,767,500 10,000 0.17 4,438,967,838 9,864,725 1.270 2010-07-09
475 2010-06-24 7,757,500 20,000 0.17 4,438,967,838 10,007,175 1.290 2010-06-22
476 2010-06-22 7,737,500 -80,000 0.17 4,438,967,838 9,749,250 1.260 2010-06-18
477 2010-06-18 7,817,500 80,000 0.18 4,438,967,838 9,850,050 1.260 2010-06-15
478 2010-06-15 7,737,500 40,000 0.17 4,438,967,838 9,671,875 1.250 2010-06-11
479 2010-06-04 7,697,500 -40,000 0.17 4,438,967,838 9,698,850 1.260 2010-06-02
480 2010-06-03 7,737,500 -10,000 0.17 4,438,967,838 9,981,375 1.290 2010-06-01
481 2010-05-26 7,747,500 20,000 0.17 4,438,967,838 10,149,225 1.310 2010-05-24
482 2010-05-25 7,727,500 -30,000 0.17 4,438,967,838 10,045,750 1.300 2010-05-20
483 2010-05-24 7,757,500 -10,000 0.17 4,438,967,838 10,317,475 1.330 2010-05-19
484 2010-05-13 7,767,500 10,000 0.17 4,438,967,838 11,185,200 1.440 2010-05-11
485 2010-05-11 7,757,500 -20,000 0.17 4,438,967,838 11,481,100 1.480 2010-05-07
486 2010-05-10 7,777,500 -90,000 0.18 4,438,967,838 11,355,150 1.460 2010-05-06
487 2010-05-07 7,867,500 50,000 0.18 4,438,967,838 11,643,900 1.480 2010-05-05
488 2010-05-04 7,817,500 -65,000 0.18 4,438,967,838 12,038,950 1.540 2010-04-30
489 2010-05-03 7,882,500 -50,000 0.18 4,438,967,838 11,902,575 1.510 2010-04-29
490 2010-04-30 7,932,500 70,000 0.18 4,438,967,838 11,898,750 1.500 2010-04-28
491 2010-04-29 7,862,500 -35,000 0.18 4,438,967,838 11,951,000 1.520 2010-04-27
492 2010-04-27 7,897,500 10,000 0.18 4,438,967,838 12,241,125 1.550 2010-04-23
493 2010-04-26 7,887,500 10,000 0.18 4,438,967,838 12,383,375 1.570 2010-04-22
494 2010-04-22 7,877,500 -50,000 0.18 4,438,967,838 12,288,900 1.560 2010-04-20
495 2010-04-21 7,927,500 70,000 0.18 4,438,967,838 12,129,075 1.530 2010-04-19
496 2010-04-19 7,857,500 -30,000 0.18 4,438,967,838 12,650,575 1.610 2010-04-15
497 2010-04-15 7,887,500 -365,000 0.18 4,438,967,838 12,462,250 1.580 2010-04-13
498 2010-04-14 8,252,500 -40,000 0.19 4,438,967,838 13,038,950 1.580 2010-04-12
499 2010-04-13 8,292,500 190,000 0.19 4,438,967,838 13,350,925 1.610 2010-04-09
500 2010-04-12 8,102,500 -20,000 0.18 4,438,967,838 13,126,050 1.620 2010-04-08
501 2010-04-09 8,122,500 -180,000 0.18 4,438,967,838 13,402,125 1.650 2010-04-07
502 2010-03-30 8,302,500 40,000 0.19 4,438,967,838 12,868,875 1.550 2010-03-26
503 2010-03-29 8,262,500 -270,000 0.19 4,438,967,838 12,559,000 1.520 2010-03-25
504 2010-03-26 8,532,500 200,000 0.19 4,438,967,838 12,969,400 1.520 2010-03-24
505 2010-03-25 8,332,500 -20,000 0.19 4,438,967,838 12,832,050 1.540 2010-03-23
506 2010-03-24 8,352,500 45,000 0.19 4,438,967,838 12,862,850 1.540 2010-03-22
507 2010-03-23 8,307,500 -135,000 0.19 4,438,967,838 12,710,475 1.530 2010-03-19
508 2010-03-22 8,442,500 220,000 0.19 4,438,967,838 12,241,625 1.450 2010-03-18
509 2010-03-19 8,222,500 20,000 0.19 4,438,967,838 12,087,075 1.470 2010-03-17
510 2010-03-18 8,202,500 -100,000 0.18 4,438,967,838 12,385,775 1.510 2010-03-16
511 2010-03-17 8,302,500 40,000 0.19 4,438,967,838 12,453,750 1.500 2010-03-15
512 2010-03-15 8,262,500 10,000 0.19 4,438,967,838 12,641,625 1.530 2010-03-11
513 2010-03-10 8,252,500 120,000 0.19 4,438,967,838 12,791,375 1.550 2010-03-08
514 2010-03-09 8,132,500 -40,000 0.18 4,438,967,838 12,686,700 1.560 2010-03-05
515 2010-03-05 8,172,500 40,000 0.18 4,438,967,838 12,585,650 1.540 2010-03-03
516 2010-03-04 8,132,500 90,000 0.18 4,438,967,838 12,361,400 1.520 2010-03-02
517 2010-03-03 8,042,500 10,000 0.18 4,438,967,838 12,144,175 1.510 2010-03-01
518 2010-02-25 8,032,500 50,000 0.18 4,438,967,838 12,289,725 1.530 2010-02-23
519 2010-02-24 7,982,500 40,000 0.18 4,438,967,838 12,372,875 1.550 2010-02-22
520 2010-02-23 7,942,500 30,000 0.18 4,438,967,838 12,072,600 1.520 2010-02-19
521 2010-02-22 7,912,500 -25,000 0.18 4,438,967,838 12,739,125 1.610 2010-02-18
522 2010-02-12 7,937,500 -20,000 0.18 4,438,967,838 11,826,875 1.490 2010-02-10
523 2010-02-11 7,957,500 -40,000 0.18 4,438,967,838 11,697,525 1.470 2010-02-09
524 2010-02-10 7,997,500 -10,000 0.18 4,438,967,838 11,356,450 1.420 2010-02-08
525 2010-02-05 8,007,500 -45,000 0.18 4,438,967,838 12,171,400 1.520 2010-02-03
526 2010-02-01 8,052,500 10,000 0.18 4,438,967,838 11,837,175 1.470 2010-01-28
527 2010-01-29 8,042,500 90,000 0.18 4,438,967,838 11,822,475 1.470 2010-01-27
528 2010-01-28 7,952,500 70,000 0.18 4,438,967,838 11,849,225 1.490 2010-01-26
529 2010-01-27 7,882,500 -185,000 0.18 4,438,967,838 12,533,175 1.590 2010-01-25
530 2010-01-26 8,067,500 -80,000 0.18 4,438,967,838 13,230,700 1.640 2010-01-22
531 2010-01-22 8,147,500 -10,000 0.18 4,438,967,838 14,013,700 1.720 2010-01-20
532 2010-01-21 8,157,500 -60,000 0.18 4,438,967,838 14,275,625 1.750 2010-01-19
533 2010-01-20 8,217,500 20,000 0.19 4,438,967,838 14,298,450 1.740 2010-01-18
534 2010-01-18 8,197,500 -5,000 0.18 4,438,967,838 14,427,600 1.760 2010-01-14
535 2010-01-14 8,202,500 -65,000 0.18 4,438,967,838 14,518,425 1.770 2010-01-12
536 2010-01-13 8,267,500 -110,000 0.19 4,438,967,838 14,385,450 1.740 2010-01-11
537 2010-01-12 8,377,500 45,000 0.19 4,438,967,838 14,660,625 1.750 2010-01-08
538 2010-01-06 8,332,500 -20,000 0.19 4,438,967,838 14,581,875 1.750 2010-01-04
539 2010-01-05 8,352,500 -50,000 0.19 4,438,967,838 14,115,725 1.690 2009-12-30
540 2010-01-04 8,402,500 -95,000 0.19 4,438,967,838 14,200,225 1.690 2009-12-29
541 2009-12-30 8,497,500 -25,000 0.19 4,438,967,838 14,445,750 1.700 2009-12-28
542 2009-12-29 8,522,500 25,000 0.19 4,438,967,838 14,062,125 1.650 2009-12-23
543 2009-12-28 8,497,500 -10,000 0.19 4,438,967,838 14,360,775 1.690 2009-12-22
544 2009-12-23 8,507,500 -430,000 0.19 4,438,967,838 14,547,825 1.710 2009-12-21
545 2009-12-22 8,937,500 100,000 0.20 4,438,967,838 15,015,000 1.680 2009-12-18
546 2009-12-21 8,837,500 50,000 0.20 4,438,967,838 15,819,125 1.790 2009-12-17
547 2009-12-18 8,787,500 -280,000 0.20 4,438,967,838 15,729,625 1.790 2009-12-16
548 2009-12-17 9,067,500 -20,000 0.20 4,438,967,838 15,868,125 1.750 2009-12-15
549 2009-12-16 9,087,500 305,000 0.20 4,438,967,838 16,175,750 1.780 2009-12-14
550 2009-12-15 8,782,500 -65,000 0.20 4,438,967,838 15,632,850 1.780 2009-12-11
551 2009-12-14 8,847,500 -430,000 0.20 4,438,967,838 15,748,550 1.780 2009-12-10
552 2009-12-11 9,277,500 -20,000 0.21 4,438,967,838 16,699,500 1.800 2009-12-09
553 2009-12-10 9,297,500 280,000 0.21 4,438,967,838 17,014,425 1.830 2009-12-08
554 2009-12-09 9,017,500 20,000 0.20 4,438,967,838 15,780,625 1.750 2009-12-07
555 2009-12-08 8,997,500 -20,000 0.20 4,438,967,838 16,195,500 1.800 2009-12-04
556 2009-12-07 9,017,500 1,060,000 0.20 4,438,967,838 16,231,500 1.800 2009-12-03
557 2009-12-04 7,957,500 65,000 0.18 4,438,967,838 14,323,500 1.800 2009-12-02
558 2009-12-03 7,892,500 155,000 0.18 4,438,967,838 14,048,650 1.780 2009-12-01
559 2009-12-02 7,737,500 40,000 0.17 4,438,967,838 13,153,750 1.700 2009-11-30
560 2009-12-01 7,697,500 190,000 0.17 4,438,967,838 12,777,850 1.660 2009-11-27
561 2009-11-30 7,507,500 70,000 0.17 4,438,967,838 13,138,125 1.750 2009-11-26
562 2009-11-27 7,437,500 -2,165,000 0.17 4,438,967,838 12,941,250 1.740 2009-11-25
563 2009-11-26 9,602,500 -1,195,000 0.22 4,438,967,838 17,092,450 1.780 2009-11-24
564 2009-11-25 10,797,500 3,930,000 0.24 4,438,967,838 18,895,625 1.750 2009-11-23
565 2009-11-24 6,867,500 65,000 0.15 4,438,967,838 10,919,325 1.590 2009-11-20
566 2009-11-23 6,802,500 245,000 0.15 4,438,967,838 10,747,950 1.580 2009-11-19
567 2009-11-20 6,557,500 80,000 0.15 4,438,967,838 10,426,425 1.590 2009-11-18
568 2009-11-19 6,477,500 -470,000 0.15 4,438,967,838 10,428,775 1.610 2009-11-17
569 2009-11-18 6,947,500 200,000 0.16 4,438,967,838 10,629,675 1.530 2009-11-16
570 2009-11-17 6,747,500 90,000 0.15 4,438,967,838 9,918,825 1.470 2009-11-13
571 2009-11-16 6,657,500 -55,000 0.15 4,438,967,838 9,986,250 1.500 2009-11-12
572 2009-11-12 6,712,500 -30,000 0.15 4,438,967,838 10,270,125 1.530 2009-11-10
573 2009-11-11 6,742,500 145,000 0.15 4,438,967,838 10,316,025 1.530 2009-11-09
574 2009-11-10 6,597,500 60,000 0.15 4,438,967,838 10,292,100 1.560 2009-11-06
575 2009-11-09 6,537,500 10,000 0.15 4,438,967,838 10,394,625 1.590 2009-11-05
576 2009-11-06 6,527,500 -30,000 0.15 4,438,967,838 10,444,000 1.600 2009-11-04
577 2009-11-05 6,557,500 -105,000 0.15 4,438,967,838 10,098,550 1.540 2009-11-03
578 2009-11-04 6,662,500 555,000 0.15 4,438,967,838 10,660,000 1.600 2009-11-02
579 2009-11-03 6,107,500 140,000 0.14 4,438,967,838 8,122,975 1.330 2009-10-30
580 2009-11-02 5,967,500 -60,000 0.13 4,438,967,838 7,578,725 1.270 2009-10-29
581 2009-10-30 6,027,500 -20,000 0.14 4,438,967,838 7,956,300 1.320 2009-10-28
582 2009-10-28 6,047,500 -90,000 0.14 4,438,967,838 8,103,650 1.340 2009-10-23
583 2009-10-27 6,137,500 30,000 0.14 4,438,967,838 8,224,250 1.340 2009-10-22
584 2009-10-23 6,107,500 150,000 0.14 4,438,967,838 8,184,050 1.340 2009-10-21
585 2009-10-22 5,957,500 -10,000 0.13 4,438,967,838 8,102,200 1.360 2009-10-20
586 2009-10-21 5,967,500 -20,000 0.13 4,438,967,838 8,294,825 1.390 2009-10-19
587 2009-10-19 5,987,500 -200,000 0.13 4,438,967,838 8,442,375 1.410 2009-10-15
588 2009-10-15 6,187,500 -100,000 0.14 4,438,967,838 8,662,500 1.400 2009-10-13
589 2009-10-14 6,287,500 80,000 0.14 4,438,967,838 9,054,000 1.440 2009-10-12
590 2009-10-13 6,207,500 50,000 0.14 4,438,967,838 8,752,575 1.410 2009-10-09
591 2009-10-12 6,157,500 15,000 0.14 4,438,967,838 8,558,925 1.390 2009-10-08
592 2009-10-09 6,142,500 -35,000 0.14 4,438,967,838 8,660,925 1.410 2009-10-07
593 2009-10-08 6,177,500 20,000 0.14 4,438,967,838 8,710,275 1.410 2009-10-06
594 2009-10-07 6,157,500 10,000 0.14 4,438,967,838 8,805,225 1.430 2009-10-05
595 2009-10-06 6,147,500 150,000 0.14 4,438,967,838 8,790,925 1.430 2009-10-02
596 2009-10-05 5,997,500 190,000 0.14 4,438,967,838 8,396,500 1.400 2009-09-30
597 2009-10-02 5,807,500 60,000 0.13 4,438,967,838 7,956,275 1.370 2009-09-29
598 2009-09-30 5,747,500 -80,000 0.13 4,438,967,838 7,759,125 1.350 2009-09-28
599 2009-09-29 5,827,500 -80,000 0.13 4,438,967,838 7,925,400 1.360 2009-09-25
600 2009-09-28 5,907,500 1,385,000 0.13 4,438,967,838 8,034,200 1.360 2009-09-24
601 2009-09-25 4,522,500 135,000 0.10 4,438,967,838 6,331,500 1.400 2009-09-23
602 2009-09-24 4,387,500 95,000 0.10 4,438,967,838 6,142,500 1.400 2009-09-22
603 2009-09-23 4,292,500 690,000 0.10 4,438,967,838 5,837,800 1.360 2009-09-21
604 2009-09-22 3,602,500 200,000 0.08 4,438,967,838 4,863,375 1.350 2009-09-18
605 2009-09-21 3,402,500 860,000 0.08 4,438,967,838 4,525,325 1.330 2009-09-17
606 2009-09-18 2,542,500 165,000 0.06 4,438,967,838 3,483,225 1.370 2009-09-16
607 2009-09-17 2,377,500 -10,000 0.05 4,438,967,838 3,352,275 1.410 2009-09-15
608 2009-09-16 2,387,500 -130,000 0.05 4,438,967,838 3,390,250 1.420 2009-09-14
609 2009-09-15 2,517,500 50,000 0.06 4,438,967,838 3,600,025 1.430 2009-09-11
610 2009-09-14 2,467,500 -80,000 0.06 4,438,967,838 3,479,175 1.410 2009-09-10
611 2009-09-11 2,547,500 -320,000 0.06 4,438,967,838 3,591,975 1.410 2009-09-09
612 2009-09-10 2,867,500 350,000 0.06 4,438,967,838 4,014,500 1.400 2009-09-08
613 2009-09-09 2,517,500 -140,000 0.06 4,438,967,838 3,700,725 1.470 2009-09-07
614 2009-09-08 2,657,500 -60,000 0.06 4,438,967,838 3,773,650 1.420 2009-09-04
615 2009-09-07 2,717,500 -910,000 0.06 4,438,967,838 3,750,150 1.380 2009-09-03
616 2009-09-04 3,627,500 200,000 0.08 4,438,967,838 4,606,925 1.270 2009-09-02
617 2009-09-03 3,427,500 100,000 0.08 4,438,967,838 4,558,575 1.330 2009-09-01
618 2009-09-02 3,327,500 -160,000 0.07 4,438,967,838 4,525,400 1.360 2009-08-31
619 2009-09-01 3,487,500 220,000 0.08 4,438,967,838 4,429,125 1.270 2009-08-28
620 2009-08-31 3,267,500 -130,000 0.07 4,438,967,838 3,888,325 1.190 2009-08-27
621 2009-08-28 3,397,500 525,000 0.08 4,438,967,838 4,144,950 1.220 2009-08-26
622 2009-08-27 2,872,500 20,000 0.06 4,438,967,838 3,533,175 1.230 2009-08-25
623 2009-08-26 2,852,500 50,000 0.06 4,438,967,838 3,337,425 1.170 2009-08-24
624 2009-08-25 2,802,500 20,000 0.06 4,438,967,838 3,222,875 1.150 2009-08-21
625 2009-08-24 2,782,500 110,000 0.06 4,438,967,838 3,116,400 1.120 2009-08-20
626 2009-08-21 2,672,500 -20,000 0.06 4,438,967,838 3,019,925 1.130 2009-08-19
627 2009-08-20 2,692,500 -155,000 0.06 4,438,967,838 3,123,300 1.160 2009-08-18
628 2009-08-19 2,847,500 -520,000 0.06 4,438,967,838 3,303,100 1.160 2009-08-17
629 2009-08-18 3,367,500 -35,000 0.08 4,438,967,838 3,872,625 1.150 2009-08-14
630 2009-08-17 3,402,500 45,000 0.08 4,438,967,838 3,912,875 1.150 2009-08-13
631 2009-08-14 3,357,500 470,000 0.08 4,438,967,838 3,827,550 1.140 2009-08-12
632 2009-08-12 2,887,500 -155,000 0.07 4,438,967,838 3,378,375 1.170 2009-08-10
633 2009-08-11 3,042,500 275,000 0.07 4,438,967,838 3,529,300 1.160 2009-08-07
634 2009-08-10 2,767,500 180,000 0.06 4,438,967,838 3,321,000 1.200 2009-08-06
635 2009-08-07 2,587,500 15,000 0.06 4,438,967,838 3,053,250 1.180 2009-08-05
636 2009-08-06 2,572,500 -140,000 0.06 4,438,967,838 3,061,275 1.190 2009-08-04
637 2009-08-05 2,712,500 300,000 0.06 4,438,967,838 3,309,250 1.220 2009-08-03
638 2009-08-04 2,412,500 170,000 0.05 4,438,967,838 2,895,000 1.200 2009-07-31
639 2009-08-03 2,242,500 200,000 0.05 4,438,967,838 2,466,750 1.100 2009-07-30
640 2009-07-31 2,042,500 -35,000 0.05 4,438,967,838 2,308,025 1.130 2009-07-29
641 2009-07-30 2,077,500 10,000 0.05 4,438,967,838 2,430,675 1.170 2009-07-28
642 2009-07-29 2,067,500 925,000 0.05 4,438,967,838 2,481,000 1.200 2009-07-27
643 2009-07-28 1,142,500 -360,000 0.03 4,438,967,838 1,325,300 1.160 2009-07-24
644 2009-07-27 1,502,500 -60,000 0.03 4,438,967,838 1,592,650 1.060 2009-07-23
645 2009-07-24 1,562,500 210,000 0.04 4,438,967,838 1,593,750 1.020 2009-07-22
646 2009-07-23 1,352,500 465,000 0.03 4,438,967,838 1,352,500 1.000 2009-07-21
647 2009-07-22 887,500 -190,000 0.02 4,438,967,838 949,625 1.070 2009-07-20
648 2009-07-21 1,077,500 -140,000 0.02 4,438,967,838 1,066,725 0.990 2009-07-17
649 2009-07-20 1,217,500 90,000 0.03 4,438,967,838 1,168,800 0.960 2009-07-16
650 2009-07-17 1,127,500 -255,000 0.03 4,438,967,838 1,104,950 0.980 2009-07-15
651 2009-07-16 1,382,500 20,000 0.03 4,438,967,838 1,216,600 0.880 2009-07-14
652 2009-07-15 1,362,500 30,000 0.03 4,438,967,838 1,199,000 0.880 2009-07-13
653 2009-07-13 1,332,500 50,000 0.03 4,438,967,838 1,092,650 0.820 2009-07-09
654 2009-07-10 1,282,500 200,000 0.03 4,438,967,838 1,026,000 0.800 2009-07-08
655 2009-07-09 1,082,500 -100,000 0.02 4,438,967,838 855,175 0.790 2009-07-07
656 2009-07-02 1,182,500 135,000 0.03 4,438,967,838 969,650 0.820 2009-06-29
657 2009-06-30 1,047,500 -100,000 0.02 4,438,967,838 838,000 0.800 2009-06-26
658 2009-06-29 1,147,500 100,000 0.03 4,438,967,838 940,950 0.820 2009-06-25
659 2009-06-25 1,047,500 -20,000 0.02 4,438,967,838 785,625 0.750 2009-06-23
660 2009-06-24 1,067,500 165,000 0.02 4,438,967,838 821,975 0.770 2009-06-22
661 2009-06-23 902,500 -20,000 0.02 4,438,967,838 703,950 0.780 2009-06-19
662 2009-06-22 922,500 -440,000 0.02 4,438,967,838 682,650 0.740 2009-06-18
663 2009-06-19 1,362,500 320,000 0.03 4,438,967,838 1,021,875 0.750 2009-06-17
664 2009-06-18 1,042,500 -100,000 0.02 4,438,967,838 750,600 0.720 2009-06-16
665 2009-06-17 1,142,500 -300,000 0.03 4,438,967,838 914,000 0.800 2009-06-15
666 2009-06-16 1,442,500 -70,000 0.03 4,438,967,838 1,240,550 0.860 2009-06-12
667 2009-06-11 1,512,500 20,000 0.03 4,438,967,838 1,285,625 0.850 2009-06-09
668 2009-06-10 1,492,500 40,000 0.03 4,438,967,838 1,298,475 0.870 2009-06-08
669 2009-06-09 1,452,500 -20,000 0.03 4,438,967,838 1,307,250 0.900 2009-06-05
670 2009-06-08 1,472,500 300,000 0.03 4,438,967,838 1,339,975 0.910 2009-06-04
671 2009-06-05 1,172,500 -215,000 0.03 4,438,967,838 1,113,875 0.950 2009-06-03
672 2009-06-04 1,387,500 -135,000 0.03 4,438,967,838 1,290,375 0.930 2009-06-02
673 2009-06-03 1,522,500 310,000 0.03 4,438,967,838 1,507,275 0.990 2009-06-01
674 2009-06-02 1,212,500 110,000 0.03 4,438,967,838 1,151,875 0.950 2009-05-29
675 2009-06-01 1,102,500 210,000 0.02 4,438,967,838 981,225 0.890 2009-05-27
676 2009-05-29 892,500 30,000 0.02 4,438,967,838 749,700 0.840 2009-05-26
677 2009-05-27 862,500 -30,000 0.02 4,438,967,838 759,000 0.880 2009-05-25
678 2009-05-26 892,500 145,000 0.02 4,438,967,838 758,625 0.850 2009-05-22
679 2009-05-25 747,500 45,000 0.02 4,438,967,838 642,850 0.860 2009-05-21
680 2009-05-22 702,500 225,000 0.02 4,438,967,838 604,150 0.860 2009-05-20
681 2009-05-21 477,500 -255,000 0.01 4,438,967,838 439,300 0.920 2009-05-19
682 2009-05-20 732,500 -5,000 0.02 4,438,967,838 593,325 0.810 2009-05-18
683 2009-05-18 737,500 -250,000 0.02 4,438,967,838 457,250 0.620 2009-05-14
684 2009-05-15 987,500 -70,000 0.02 4,438,967,838 622,125 0.630 2009-05-13
685 2009-05-14 1,057,500 -100,000 0.02 4,438,967,838 666,225 0.630 2009-05-12
686 2009-05-13 1,157,500 330,000 0.03 4,438,967,838 740,800 0.640 2009-05-11
687 2009-05-12 827,500 85,000 0.02 4,438,967,838 496,500 0.600 2009-05-08
688 2009-05-08 742,500 40,000 0.02 4,438,967,838 430,650 0.580 2009-05-06
689 2009-05-07 702,500 160,000 0.02 4,438,967,838 365,300 0.520 2009-05-05
690 2009-05-04 542,500 -100,000 0.01 4,438,967,838 244,125 0.450 2009-04-29
691 2009-04-30 642,500 -30,000 0.01 4,438,967,838 282,700 0.440 2009-04-28
692 2009-04-29 672,500 -150,000 0.02 4,438,967,838 299,263 0.445 2009-04-27
693 2009-04-24 822,500 40,000 0.02 4,438,967,838 407,138 0.495 2009-04-22
694 2009-04-23 782,500 -20,000 0.02 4,438,967,838 391,250 0.500 2009-04-21
695 2009-04-22 802,500 -5,000 0.02 4,438,967,838 417,300 0.520 2009-04-20
696 2009-04-21 807,500 -105,000 0.02 4,438,967,838 419,900 0.520 2009-04-17
697 2009-04-20 912,500 -215,000 0.02 4,438,967,838 456,250 0.500 2009-04-16
698 2009-04-17 1,127,500 -65,000 0.03 4,438,967,838 552,475 0.490 2009-04-15
699 2009-04-16 1,192,500 240,000 0.03 4,438,967,838 536,625 0.450 2009-04-14
700 2009-04-15 952,500 -5,000 0.02 4,438,967,838 409,575 0.430 2009-04-09
701 2009-04-14 957,500 80,000 0.02 4,438,967,838 411,725 0.430 2009-04-08
702 2009-04-08 877,500 -30,000 0.02 4,438,967,838 337,838 0.385 2009-04-06
703 2009-04-07 907,500 -15,000 0.02 4,438,967,838 372,075 0.410 2009-04-03
704 2009-04-03 922,500 -10,000 0.02 4,438,967,838 313,650 0.340 2009-04-01
705 2009-04-02 932,500 20,000 0.02 4,438,967,838 321,713 0.345 2009-03-31
706 2009-04-01 912,500 -30,000 0.02 4,438,967,838 314,813 0.345 2009-03-30
707 2009-03-31 942,500 80,000 0.02 4,438,967,838 334,588 0.355 2009-03-27
708 2009-03-30 862,500 -10,000 0.02 4,438,967,838 297,563 0.345 2009-03-26
709 2009-03-27 872,500 -10,000 0.02 4,438,967,838 314,100 0.360 2009-03-25
710 2009-03-20 882,500 60,000 0.02 4,438,967,838 291,225 0.330 2009-03-18
711 2009-02-26 822,500 -300,000 0.02 4,438,967,838 324,888 0.395 2009-02-24
712 2009-02-23 1,122,500 50,000 0.03 4,438,967,838 449,000 0.400 2009-02-19
713 2009-02-19 1,072,500 -180,000 0.02 4,438,967,838 429,000 0.400 2009-02-17
714 2009-02-16 1,252,500 -120,000 0.03 4,438,967,838 526,050 0.420 2009-02-12
715 2009-02-12 1,372,500 20,000 0.03 4,438,967,838 597,038 0.435 2009-02-10
716 2009-02-11 1,352,500 20,000 0.03 4,438,967,838 588,338 0.435 2009-02-09
717 2009-02-10 1,332,500 -50,000 0.03 4,438,967,838 586,300 0.440 2009-02-06
718 2009-02-09 1,382,500 30,000 0.03 4,438,967,838 629,038 0.455 2009-02-05
719 2009-02-05 1,352,500 -30,000 0.03 4,438,967,838 635,675 0.470 2009-02-03
720 2009-02-04 1,382,500 -40,000 0.03 4,438,967,838 677,425 0.490 2009-02-02
721 2009-02-03 1,422,500 -270,000 0.03 4,438,967,838 711,250 0.500 2009-01-30
722 2009-01-23 1,692,500 -10,000 0.04 4,438,967,838 829,325 0.490 2009-01-21
723 2009-01-22 1,702,500 50,000 0.04 4,438,967,838 817,200 0.480 2009-01-20
724 2009-01-21 1,652,500 10,000 0.04 4,438,967,838 826,250 0.500 2009-01-19
725 2009-01-20 1,642,500 -60,000 0.04 4,438,967,838 821,250 0.500 2009-01-16
726 2009-01-19 1,702,500 -70,000 0.04 4,438,967,838 885,300 0.520 2009-01-15
727 2009-01-16 1,772,500 200,000 0.04 4,438,967,838 859,663 0.485 2009-01-14
728 2009-01-15 1,572,500 80,000 0.04 4,438,967,838 786,250 0.500 2009-01-13
729 2009-01-14 1,492,500 50,000 0.03 4,438,967,838 776,100 0.520 2009-01-12
730 2009-01-13 1,442,500 170,000 0.03 4,438,967,838 807,800 0.560 2009-01-09
731 2009-01-12 1,272,500 -965,000 0.03 4,438,967,838 738,050 0.580 2009-01-08
732 2009-01-09 2,237,500 405,000 0.05 4,438,967,838 1,185,875 0.530 2009-01-07
733 2009-01-07 1,832,500 -45,000 0.04 4,438,967,838 934,575 0.510 2009-01-05
734 2009-01-06 1,877,500 -15,000 0.04 4,438,967,838 976,300 0.520 2009-01-02
735 2009-01-05 1,892,500 190,000 0.04 4,438,967,838 965,175 0.510 2008-12-30
736 2008-12-30 1,702,500 -75,000 0.04 4,438,967,838 902,325 0.530 2008-12-23
737 2008-12-29 1,777,500 -455,000 0.04 4,438,967,838 959,850 0.540 2008-12-22
738 2008-12-23 2,232,500 710,000 0.05 4,438,967,838 1,138,575 0.510 2008-12-19
739 2008-12-22 1,522,500 990,000 0.03 4,438,967,838 723,188 0.475 2008-12-18
740 2008-12-19 532,500 100,000 0.01 4,438,967,838 231,638 0.435 2008-12-17
741 2008-12-18 432,500 10,000 0.01 4,438,967,838 183,813 0.425 2008-12-16
742 2008-12-02 422,500 40,000 0.01 4,438,967,838 194,350 0.460 2008-11-28
743 2008-11-20 382,500 -85,000 0.01 4,438,967,838 153,000 0.400 2008-11-18
744 2008-11-18 467,500 -20,000 0.01 4,438,967,838 201,025 0.430 2008-11-14
745 2008-11-17 487,500 -145,000 0.01 4,438,967,838 204,750 0.420 2008-11-13
746 2008-11-14 632,500 80,000 0.01 4,438,967,838 275,138 0.435 2008-11-12
747 2008-11-13 552,500 100,000 0.01 4,438,967,838 234,813 0.425 2008-11-11
748 2008-10-24 452,500 40,000 0.01 4,438,967,838 203,625 0.450 2008-10-22
749 2008-10-23 412,500 10,000 0.01 4,438,967,838 198,000 0.480 2008-10-21
750 2008-10-02 402,500 35,000 0.01 4,438,967,838 273,700 0.680 2008-09-29
751 2008-09-29 367,500 5,000 0.01 4,438,967,838 286,650 0.780 2008-09-25
752 2008-09-23 362,500 70,000 0.01 4,438,967,838 319,000 0.880 2008-09-19
753 2008-09-22 292,500 20,000 0.01 4,438,967,838 251,550 0.860 2008-09-18
754 2008-09-18 272,500 5,000 0.01 4,438,967,838 291,575 1.070 2008-09-16
755 2008-08-08 267,500 -30,000 0.01 4,438,967,838 369,150 1.380 2008-08-05
756 2008-08-04 297,500 30,000 0.01 4,438,967,838 440,300 1.480 2008-07-31
757 2008-07-17 267,500 -30,000 0.01 4,438,967,838 468,125 1.750 2008-07-15
758 2008-07-04 297,500 30,000 0.01 4,438,967,838 538,475 1.810 2008-07-02
759 2008-06-02 267,500 -5,000 0.01 4,438,967,838 588,500 2.200 2008-05-29
760 2008-05-30 272,500 -40,000 0.01 4,438,967,838 585,875 2.150 2008-05-28
761 2008-05-16 312,500 -50,000 0.01 4,438,967,838 650,000 2.080 2008-05-14
762 2008-05-15 362,500 -20,000 0.01 4,438,967,838 696,000 1.920 2008-05-13
763 2008-05-14 382,500 -20,000 0.01 4,438,967,838 703,800 1.840 2008-05-09
764 2008-05-13 402,500 20,000 0.01 4,438,967,838 724,500 1.800 2008-05-08
765 2008-05-09 382,500 -40,000 0.01 4,438,967,838 699,975 1.830 2008-05-07
766 2008-05-07 422,500 10,000 0.01 4,438,967,838 760,500 1.800 2008-05-05
767 2008-05-02 412,500 -10,000 0.01 4,438,967,838 717,750 1.740 2008-04-29
768 2008-04-28 422,500 -280,000 0.01 4,438,967,838 726,700 1.720 2008-04-24
769 2008-04-17 702,500 10,000 0.02 4,438,967,838 1,229,375 1.750 2008-04-15
770 2008-04-07 692,500 40,000 0.02 4,438,967,838 1,253,425 1.810 2008-04-02
771 2008-04-02 652,500 -50,000 0.01 4,438,967,838 1,233,225 1.890 2008-03-31
772 2008-04-01 702,500 60,000 0.02 4,438,967,838 1,285,575 1.830 2008-03-28
773 2008-03-27 642,500 50,000 0.01 4,438,967,838 1,092,250 1.700 2008-03-25
774 2008-03-17 592,500 40,000 0.01 4,438,967,838 1,250,175 2.110 2008-03-13
775 2008-03-14 552,500 100,000 0.01 4,438,967,838 1,138,150 2.060 2008-03-12
776 2008-03-11 452,500 -30,000 0.01 4,438,967,838 977,400 2.160 2008-03-07
777 2008-03-10 482,500 30,000 0.01 4,438,967,838 1,066,325 2.210 2008-03-06
778 2008-02-25 452,500 -50,000 0.01 4,438,967,838 1,022,650 2.260 2008-02-21
779 2008-02-21 502,500 20,000 0.01 4,438,967,838 1,080,375 2.150 2008-02-19
780 2008-02-15 482,500 100,000 0.01 4,438,967,838 1,022,900 2.120 2008-02-13
781 2008-02-14 382,500 100,000 0.01 4,438,967,838 810,900 2.120 2008-02-12
782 2008-02-13 282,500 -70,000 0.01 4,438,967,838 607,375 2.150 2008-02-11
783 2008-01-29 352,500 20,000 0.01 4,438,967,838 803,700 2.280 2008-01-25
784 2008-01-24 332,500 10,000 0.01 4,438,967,838 698,250 2.100 2008-01-22
785 2008-01-17 322,500 -105,000 0.01 4,438,967,838 896,550 2.780 2008-01-15
786 2008-01-16 427,500 105,000 0.01 4,438,967,838 1,188,450 2.780 2008-01-14
787 2008-01-15 322,500 -70,000 0.01 4,438,967,838 932,025 2.890 2008-01-11
788 2008-01-14 392,500 -50,000 0.01 4,438,967,838 1,000,875 2.550 2008-01-10
789 2008-01-11 442,500 -150,000 0.01 4,438,967,838 1,017,750 2.300 2008-01-09
790 2008-01-09 592,500 10,000 0.01 4,438,967,838 1,273,875 2.150 2008-01-07
791 2007-12-27 582,500 60,000 0.01 4,438,967,838 1,205,775 2.070 2007-12-20
792 2007-12-19 522,500 -20,000 0.01 4,438,967,838 1,092,025 2.090 2007-12-17
793 2007-12-17 542,500 -20,000 0.01 4,438,967,838 1,188,075 2.190 2007-12-13
794 2007-12-13 562,500 -5,000 0.01 4,438,967,838 1,260,000 2.240 2007-12-11
795 2007-12-12 567,500 10,000 0.01 4,438,967,838 1,265,525 2.230 2007-12-10
796 2007-12-11 557,500 20,000 0.01 4,438,967,838 1,276,675 2.290 2007-12-07
797 2007-12-04 537,500 -100,000 0.01 4,438,967,838 1,295,375 2.410 2007-11-30
798 2007-11-30 637,500 -100,000 0.01 4,438,967,838 1,504,500 2.360 2007-11-28
799 2007-11-27 737,500 10,000 0.02 4,438,967,838 1,740,500 2.360 2007-11-23
800 2007-11-23 727,500 10,000 0.02 4,438,967,838 1,593,225 2.190 2007-11-21
801 2007-11-20 717,500 100,000 0.02 4,438,967,838 1,492,400 2.080 2007-11-16
802 2007-11-14 617,500 100,000 0.01 4,438,967,838 1,339,975 2.170 2007-11-12
803 2007-11-07 517,500 10,000 0.01 4,438,967,838 1,174,725 2.270 2007-11-05
804 2007-11-06 507,500 15,000 0.01 4,438,967,838 1,218,000 2.400 2007-11-02
805 2007-11-05 492,500 -20,000 0.01 4,438,967,838 1,182,000 2.400 2007-11-01
806 2007-11-02 512,500 40,000 0.01 4,438,967,838 1,230,000 2.400 2007-10-31
807 2007-10-31 472,500 100,000 0.01 4,438,967,838 1,143,450 2.420 2007-10-29
808 2007-10-30 372,500 30,000 0.01 4,438,967,838 901,450 2.420 2007-10-26
809 2007-10-24 342,500 -30,000 0.01 4,438,967,838 866,525 2.530 2007-10-22
810 2007-10-04 372,500 30,000 0.01 4,438,967,838 1,024,375 2.750 2007-10-02
811 2007-09-25 342,500 -10,000 0.01 4,438,967,838 921,325 2.690 2007-09-21
812 2007-09-18 352,500 10,000 0.01 4,438,967,838 920,025 2.610 2007-09-14
813 2007-09-05 342,500 -20,000 0.01 4,438,967,838 876,800 2.560 2007-09-03
814 2007-09-04 362,500 20,000 0.01 4,438,967,838 917,125 2.530 2007-08-31
815 2007-08-30 342,500 20,000 0.01 4,438,967,838 818,575 2.390 2007-08-28
816 2007-08-27 322,500 -70,000 0.01 4,438,967,838 803,025 2.490 2007-08-23
817 2007-08-24 392,500 -20,000 0.01 4,438,967,838 957,700 2.440 2007-08-22
818 2007-08-21 412,500 -35,000 0.01 4,438,967,838 932,250 2.260 2007-08-17
819 2007-08-20 447,500 -160,000 0.01 4,438,967,838 1,020,300 2.280 2007-08-16
820 2007-08-16 607,500 20,000 0.01 4,438,967,838 1,451,925 2.390 2007-08-14
821 2007-08-15 587,500 -25,000 0.01 4,438,967,838 1,427,625 2.430 2007-08-13
822 2007-08-13 612,500 40,000 0.01 4,438,967,838 1,476,125 2.410 2007-08-09
823 2007-08-10 572,500 -70,000 0.01 4,438,967,838 1,396,900 2.440 2007-08-08
824 2007-08-09 642,500 20,000 0.01 4,438,967,838 1,567,700 2.440 2007-08-07
825 2007-08-08 622,500 -5,000 0.01 4,438,967,838 1,562,475 2.510 2007-08-06
826 2007-08-07 627,500 -10,000 0.01 4,438,967,838 1,587,575 2.530 2007-08-03
827 2007-08-06 637,500 10,000 0.01 4,438,967,838 1,568,250 2.460 2007-08-02
828 2007-08-01 627,500 -50,000 0.01 4,438,967,838 1,593,850 2.540 2007-07-30
829 2007-07-26 677,500 -100,000 0.02 4,438,967,838 1,829,250 2.700 2007-07-24
830 2007-07-25 777,500 -40,000 0.02 4,438,967,838 2,107,025 2.710 2007-07-23
831 2007-07-23 817,500 -20,000 0.02 4,438,967,838 2,239,950 2.740 2007-07-19
832 2007-07-17 837,500 140,000 0.02 4,438,967,838 2,345,000 2.800 2007-07-13
833 2007-07-16 697,500 -60,000 0.02 4,438,967,838 1,973,925 2.830 2007-07-12
834 2007-07-12 757,500 -5,000 0.02 4,438,967,838 2,166,450 2.860 2007-07-10
835 2007-07-11 762,500 85,000 0.02 4,438,967,838 2,203,625 2.890 2007-07-09
836 2007-07-10 677,500 -125,000 0.02 4,438,967,838 1,897,000 2.800 2007-07-06
837 2007-07-09 802,500 10,000 0.02 4,438,967,838 2,126,625 2.650 2007-07-05
838 2007-07-06 792,500 -20,000 0.02 4,438,967,838 2,147,675 2.710 2007-07-04
839 2007-07-04 812,500 -140,000 0.02 4,438,967,838 2,169,375 2.670 2007-06-29
840 2007-07-03 952,500 95,000 0.02 4,438,967,838 2,533,650 2.660 2007-06-28
841 2007-06-29 857,500 410,000 0.02 4,389,212,725 2,272,375 2.650 2007-06-27
842 2007-06-28 447,500 190,000 0.01 4,389,212,725 1,163,500 2.600 2007-06-26
843 2007-06-27 257,500 100,000 0.01 4,389,212,725 669,500 2.600 2007-06-25
844 2007-06-26 157,500 0.00 4,389,212,725 409,500 2.600 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top