CRCC High-Tech Equipment Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01786 | 2015-12-16 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.970 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.950 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.970 | 2025-11-10 | |||||
| 4 | 2025-10-06 | 822,000 | -50,000 | 0.15 | 531,900,000 | 789,120 | 0.960 | 2025-10-02 |
| 5 | 2025-07-24 | 872,000 | 400,000 | 0.16 | 531,900,000 | 872,000 | 1.000 | 2025-07-22 |
| 6 | 2025-07-23 | 472,000 | 402,000 | 0.09 | 531,900,000 | 438,960 | 0.930 | 2025-07-21 |
| 7 | 2024-01-05 | 70,000 | -500 | 0.01 | 531,900,000 | 45,500 | 0.650 | 2024-01-03 |
| 8 | 2022-02-09 | 70,500 | 50,000 | 0.01 | 531,900,000 | 63,450 | 0.900 | 2022-02-07 |
| 9 | 2020-11-02 | 20,500 | -30,000 | 0.00 | 531,900,000 | 15,170 | 0.740 | 2020-10-29 |
| 10 | 2020-10-30 | 50,500 | -70,000 | 0.01 | 531,900,000 | 37,370 | 0.740 | 2020-10-28 |
| 11 | 2020-10-21 | 120,500 | -50,000 | 0.02 | 531,900,000 | 93,990 | 0.780 | 2020-10-19 |
| 12 | 2020-10-15 | 170,500 | -43,500 | 0.03 | 531,900,000 | 127,875 | 0.750 | 2020-10-12 |
| 13 | 2020-09-08 | 214,000 | -25,000 | 0.04 | 531,900,000 | 188,320 | 0.880 | 2020-09-04 |
| 14 | 2020-09-07 | 239,000 | -31,500 | 0.04 | 531,900,000 | 207,930 | 0.870 | 2020-09-03 |
| 15 | 2020-08-24 | 270,500 | -260,000 | 0.05 | 531,900,000 | 278,615 | 1.030 | 2020-08-20 |
| 16 | 2020-08-12 | 530,500 | -50,000 | 0.10 | 531,900,000 | 535,805 | 1.010 | 2020-08-10 |
| 17 | 2020-06-11 | 580,500 | -50,000 | 0.11 | 531,900,000 | 690,795 | 1.190 | 2020-06-09 |
| 18 | 2020-05-29 | 630,500 | -30,000 | 0.12 | 531,900,000 | 706,160 | 1.120 | 2020-05-27 |
| 19 | 2020-05-25 | 660,500 | -30,000 | 0.12 | 531,900,000 | 779,390 | 1.180 | 2020-05-21 |
| 20 | 2020-05-22 | 690,500 | -20,000 | 0.13 | 531,900,000 | 807,885 | 1.170 | 2020-05-20 |
| 21 | 2020-05-19 | 710,500 | -20,000 | 0.13 | 531,900,000 | 824,180 | 1.160 | 2020-05-15 |
| 22 | 2020-03-16 | 730,500 | -3,500 | 0.14 | 531,900,000 | 971,565 | 1.330 | 2020-03-12 |
| 23 | 2020-03-13 | 734,000 | -2,500 | 0.14 | 531,900,000 | 1,027,600 | 1.400 | 2020-03-11 |
| 24 | 2019-10-04 | 736,500 | 40,000 | 0.14 | 531,900,000 | 891,165 | 1.210 | 2019-10-02 |
| 25 | 2019-10-03 | 696,500 | 30,000 | 0.13 | 531,900,000 | 870,625 | 1.250 | 2019-09-30 |
| 26 | 2019-09-11 | 666,500 | 50,000 | 0.13 | 531,900,000 | 919,770 | 1.380 | 2019-09-09 |
| 27 | 2019-07-10 | 616,500 | 20,000 | 0.12 | 531,900,000 | 1,004,895 | 1.630 | 2019-07-08 |
| 28 | 2019-06-17 | 596,500 | 30,000 | 0.11 | 531,900,000 | 954,400 | 1.600 | 2019-06-13 |
| 29 | 2019-06-10 | 566,500 | 125,000 | 0.11 | 531,900,000 | 957,385 | 1.690 | 2019-06-05 |
| 30 | 2019-06-04 | 441,500 | 45,000 | 0.08 | 531,900,000 | 754,965 | 1.710 | 2019-05-31 |
| 31 | 2019-06-03 | 396,500 | -4,000 | 0.07 | 531,900,000 | 689,910 | 1.740 | 2019-05-30 |
| 32 | 2019-05-28 | 400,500 | -2,000 | 0.08 | 531,900,000 | 684,855 | 1.710 | 2019-05-24 |
| 33 | 2019-05-27 | 402,500 | 500 | 0.08 | 531,900,000 | 692,300 | 1.720 | 2019-05-23 |
| 34 | 2019-05-24 | 402,000 | 107,000 | 0.08 | 531,900,000 | 687,420 | 1.710 | 2019-05-22 |
| 35 | 2019-05-23 | 295,000 | 32,500 | 0.06 | 531,900,000 | 516,250 | 1.750 | 2019-05-21 |
| 36 | 2019-05-22 | 262,500 | 100,000 | 0.05 | 531,900,000 | 438,375 | 1.670 | 2019-05-20 |
| 37 | 2019-05-03 | 162,500 | 45,000 | 0.03 | 531,900,000 | 323,375 | 1.990 | 2019-04-30 |
| 38 | 2019-04-24 | 117,500 | 35,000 | 0.02 | 531,900,000 | 247,925 | 2.110 | 2019-04-18 |
| 39 | 2019-04-10 | 82,500 | -100,000 | 0.02 | 531,900,000 | 180,675 | 2.190 | 2019-04-08 |
| 40 | 2019-02-27 | 182,500 | -2,000 | 0.03 | 531,900,000 | 396,025 | 2.170 | 2019-02-25 |
| 41 | 2019-02-21 | 184,500 | -50,000 | 0.03 | 531,900,000 | 376,380 | 2.040 | 2019-02-19 |
| 42 | 2019-02-19 | 234,500 | -40,000 | 0.04 | 531,900,000 | 471,345 | 2.010 | 2019-02-15 |
| 43 | 2019-02-14 | 274,500 | -60,000 | 0.05 | 531,900,000 | 551,745 | 2.010 | 2019-02-12 |
| 44 | 2019-02-11 | 334,500 | -3,500 | 0.06 | 531,900,000 | 675,690 | 2.020 | 2019-02-01 |
| 45 | 2019-02-08 | 338,000 | -50,000 | 0.06 | 531,900,000 | 679,380 | 2.010 | 2019-01-31 |
| 46 | 2019-01-30 | 388,000 | -80,000 | 0.07 | 531,900,000 | 741,080 | 1.910 | 2019-01-28 |
| 47 | 2019-01-29 | 468,000 | -100,000 | 0.09 | 531,900,000 | 884,520 | 1.890 | 2019-01-25 |
| 48 | 2019-01-28 | 568,000 | -50,000 | 0.11 | 531,900,000 | 1,067,840 | 1.880 | 2019-01-24 |
| 49 | 2018-12-17 | 618,000 | 100,000 | 0.12 | 531,900,000 | 1,050,600 | 1.700 | 2018-12-13 |
| 50 | 2018-12-06 | 518,000 | -21,000 | 0.10 | 531,900,000 | 896,140 | 1.730 | 2018-12-04 |
| 51 | 2018-11-05 | 539,000 | 101,000 | 0.10 | 531,900,000 | 873,180 | 1.620 | 2018-11-01 |
| 52 | 2018-11-02 | 438,000 | 50,000 | 0.08 | 531,900,000 | 696,420 | 1.590 | 2018-10-31 |
| 53 | 2018-11-01 | 388,000 | 20,000 | 0.07 | 531,900,000 | 601,400 | 1.550 | 2018-10-30 |
| 54 | 2018-10-30 | 368,000 | 80,000 | 0.07 | 531,900,000 | 614,560 | 1.670 | 2018-10-26 |
| 55 | 2018-09-24 | 288,000 | -80,000 | 0.05 | 531,900,000 | 552,960 | 1.920 | 2018-09-20 |
| 56 | 2018-09-21 | 368,000 | -50,000 | 0.07 | 531,900,000 | 724,960 | 1.970 | 2018-09-19 |
| 57 | 2018-09-20 | 418,000 | -50,000 | 0.08 | 531,900,000 | 823,460 | 1.970 | 2018-09-18 |
| 58 | 2018-09-14 | 468,000 | 30,000 | 0.09 | 531,900,000 | 776,880 | 1.660 | 2018-09-12 |
| 59 | 2018-08-20 | 438,000 | 50,000 | 0.08 | 531,900,000 | 762,120 | 1.740 | 2018-08-16 |
| 60 | 2018-08-16 | 388,000 | 50,000 | 0.07 | 531,900,000 | 710,040 | 1.830 | 2018-08-14 |
| 61 | 2018-08-14 | 338,000 | -100,000 | 0.06 | 531,900,000 | 638,820 | 1.890 | 2018-08-10 |
| 62 | 2018-08-09 | 438,000 | -50,000 | 0.08 | 531,900,000 | 840,960 | 1.920 | 2018-08-07 |
| 63 | 2018-08-01 | 488,000 | -10,000 | 0.09 | 531,900,000 | 917,440 | 1.880 | 2018-07-30 |
| 64 | 2018-07-17 | 498,000 | 1,500 | 0.09 | 531,900,000 | 801,780 | 1.610 | 2018-07-13 |
| 65 | 2018-07-13 | 496,500 | 2,000 | 0.09 | 531,900,000 | 774,540 | 1.560 | 2018-07-11 |
| 66 | 2018-07-09 | 494,500 | 100,000 | 0.09 | 531,900,000 | 786,255 | 1.590 | 2018-07-05 |
| 67 | 2018-06-08 | 394,500 | -50,000 | 0.07 | 531,900,000 | 816,615 | 2.070 | 2018-06-06 |
| 68 | 2018-05-16 | 444,500 | -100,000 | 0.08 | 531,900,000 | 933,450 | 2.100 | 2018-05-14 |
| 69 | 2018-05-14 | 544,500 | 100,000 | 0.10 | 531,900,000 | 1,094,445 | 2.010 | 2018-05-10 |
| 70 | 2018-05-10 | 444,500 | -83,000 | 0.08 | 531,900,000 | 933,450 | 2.100 | 2018-05-08 |
| 71 | 2018-05-08 | 527,500 | -52,000 | 0.10 | 531,900,000 | 1,028,625 | 1.950 | 2018-05-04 |
| 72 | 2018-05-04 | 579,500 | -37,000 | 0.11 | 531,900,000 | 1,037,305 | 1.790 | 2018-05-02 |
| 73 | 2018-05-02 | 616,500 | -90,000 | 0.12 | 531,900,000 | 1,072,710 | 1.740 | 2018-04-27 |
| 74 | 2018-04-25 | 706,500 | 11,000 | 0.13 | 531,900,000 | 1,095,075 | 1.550 | 2018-04-23 |
| 75 | 2018-04-23 | 695,500 | 50,000 | 0.13 | 531,900,000 | 1,078,025 | 1.550 | 2018-04-19 |
| 76 | 2018-04-20 | 645,500 | 2,000 | 0.12 | 531,900,000 | 1,019,890 | 1.580 | 2018-04-18 |
| 77 | 2018-04-12 | 643,500 | 26,000 | 0.12 | 531,900,000 | 1,055,340 | 1.640 | 2018-04-10 |
| 78 | 2018-04-10 | 617,500 | 40,000 | 0.12 | 531,900,000 | 957,125 | 1.550 | 2018-04-06 |
| 79 | 2018-03-29 | 577,500 | 50,000 | 0.11 | 531,900,000 | 964,425 | 1.670 | 2018-03-27 |
| 80 | 2018-03-23 | 527,500 | 30,000 | 0.10 | 531,900,000 | 907,300 | 1.720 | 2018-03-21 |
| 81 | 2018-03-07 | 497,500 | 50,000 | 0.09 | 531,900,000 | 910,425 | 1.830 | 2018-03-05 |
| 82 | 2018-03-05 | 447,500 | 20,000 | 0.08 | 531,900,000 | 863,675 | 1.930 | 2018-03-01 |
| 83 | 2018-02-13 | 427,500 | 3,000 | 0.08 | 531,900,000 | 803,700 | 1.880 | 2018-02-09 |
| 84 | 2018-02-08 | 424,500 | -150,000 | 0.08 | 531,900,000 | 849,000 | 2.000 | 2018-02-06 |
| 85 | 2018-02-07 | 574,500 | 50,000 | 0.11 | 531,900,000 | 1,229,430 | 2.140 | 2018-02-05 |
| 86 | 2018-02-05 | 524,500 | 3,000 | 0.10 | 531,900,000 | 1,148,655 | 2.190 | 2018-02-01 |
| 87 | 2018-01-30 | 521,500 | -30,000 | 0.10 | 531,900,000 | 1,272,460 | 2.440 | 2018-01-26 |
| 88 | 2018-01-29 | 551,500 | -50,000 | 0.10 | 531,900,000 | 1,301,540 | 2.360 | 2018-01-25 |
| 89 | 2018-01-26 | 601,500 | -30,000 | 0.11 | 531,900,000 | 1,443,600 | 2.400 | 2018-01-24 |
| 90 | 2018-01-25 | 631,500 | 80,000 | 0.12 | 531,900,000 | 1,458,765 | 2.310 | 2018-01-23 |
| 91 | 2018-01-24 | 551,500 | 50,000 | 0.10 | 531,900,000 | 1,290,510 | 2.340 | 2018-01-22 |
| 92 | 2018-01-23 | 501,500 | 100,000 | 0.09 | 531,900,000 | 1,193,570 | 2.380 | 2018-01-19 |
| 93 | 2018-01-22 | 401,500 | 40,000 | 0.08 | 531,900,000 | 979,660 | 2.440 | 2018-01-18 |
| 94 | 2018-01-19 | 361,500 | -4,000 | 0.07 | 531,900,000 | 896,520 | 2.480 | 2018-01-17 |
| 95 | 2018-01-18 | 365,500 | -30,000 | 0.07 | 531,900,000 | 822,375 | 2.250 | 2018-01-16 |
| 96 | 2018-01-17 | 395,500 | -25,000 | 0.07 | 531,900,000 | 846,370 | 2.140 | 2018-01-15 |
| 97 | 2018-01-15 | 420,500 | 30,000 | 0.08 | 531,900,000 | 891,460 | 2.120 | 2018-01-11 |
| 98 | 2018-01-11 | 390,500 | 47,000 | 0.07 | 531,900,000 | 863,005 | 2.210 | 2018-01-09 |
| 99 | 2018-01-05 | 343,500 | 25,000 | 0.06 | 531,900,000 | 659,520 | 1.920 | 2018-01-03 |
| 100 | 2017-12-15 | 318,500 | 3,000 | 0.06 | 531,900,000 | 589,225 | 1.850 | 2017-12-13 |
| 101 | 2017-11-24 | 315,500 | 4,000 | 0.06 | 531,900,000 | 637,310 | 2.020 | 2017-11-22 |
| 102 | 2017-11-16 | 311,500 | 13,000 | 0.06 | 531,900,000 | 713,335 | 2.290 | 2017-11-14 |
| 103 | 2017-11-14 | 298,500 | 20,000 | 0.06 | 531,900,000 | 749,235 | 2.510 | 2017-11-10 |
| 104 | 2017-10-31 | 278,500 | 2,000 | 0.05 | 531,900,000 | 707,390 | 2.540 | 2017-10-27 |
| 105 | 2017-09-25 | 276,500 | 102,000 | 0.05 | 531,900,000 | 732,725 | 2.650 | 2017-09-21 |
| 106 | 2017-08-15 | 174,500 | 2,000 | 0.03 | 531,900,000 | 469,405 | 2.690 | 2017-08-11 |
| 107 | 2017-08-11 | 172,500 | 2,000 | 0.03 | 531,900,000 | 483,000 | 2.800 | 2017-08-09 |
| 108 | 2017-05-26 | 170,500 | -8,000 | 0.03 | 531,900,000 | 595,045 | 3.490 | 2017-05-24 |
| 109 | 2017-04-25 | 178,500 | 40,000 | 0.03 | 531,900,000 | 667,590 | 3.740 | 2017-04-21 |
| 110 | 2017-04-07 | 138,500 | 30,000 | 0.03 | 531,900,000 | 512,450 | 3.700 | 2017-04-05 |
| 111 | 2017-03-31 | 108,500 | -24,000 | 0.02 | 531,900,000 | 399,280 | 3.680 | 2017-03-29 |
| 112 | 2017-03-29 | 132,500 | 20,000 | 0.02 | 531,900,000 | 483,625 | 3.650 | 2017-03-27 |
| 113 | 2017-03-27 | 112,500 | -19,500 | 0.02 | 531,900,000 | 423,000 | 3.760 | 2017-03-23 |
| 114 | 2017-03-13 | 132,000 | 20,000 | 0.02 | 531,900,000 | 487,080 | 3.690 | 2017-03-09 |
| 115 | 2017-03-10 | 112,000 | 50,000 | 0.02 | 531,900,000 | 422,240 | 3.770 | 2017-03-08 |
| 116 | 2017-03-09 | 62,000 | -20,000 | 0.01 | 531,900,000 | 233,120 | 3.760 | 2017-03-07 |
| 117 | 2017-03-08 | 82,000 | 20,000 | 0.02 | 531,900,000 | 297,660 | 3.630 | 2017-03-06 |
| 118 | 2017-03-06 | 62,000 | -52,000 | 0.01 | 531,900,000 | 221,340 | 3.570 | 2017-03-02 |
| 119 | 2017-03-03 | 114,000 | 52,500 | 0.02 | 531,900,000 | 418,380 | 3.670 | 2017-03-01 |
| 120 | 2017-03-01 | 61,500 | 50,000 | 0.01 | 531,900,000 | 205,410 | 3.340 | 2017-02-27 |
| 121 | 2017-02-21 | 11,500 | 5,500 | 0.00 | 531,900,000 | 37,605 | 3.270 | 2017-02-17 |
| 122 | 2017-02-09 | 6,000 | -5,000 | 0.00 | 531,900,000 | 19,920 | 3.320 | 2017-02-07 |
| 123 | 2017-01-26 | 11,000 | -6,000 | 0.00 | 531,900,000 | 35,420 | 3.220 | 2017-01-24 |
| 124 | 2017-01-24 | 17,000 | 5,000 | 0.00 | 531,900,000 | 52,870 | 3.110 | 2017-01-20 |
| 125 | 2017-01-11 | 12,000 | 12,000 | 0.00 | 531,900,000 | 37,080 | 3.090 | 2017-01-09 |
| 126 | 2016-12-12 | 0 | -9,000 | 0.00 | 531,900,000 | 0 | 3.360 | 2016-12-08 |
| 127 | 2016-12-01 | 9,000 | -20,000 | 0.00 | 531,900,000 | 29,070 | 3.230 | 2016-11-29 |
| 128 | 2016-11-28 | 29,000 | 9,000 | 0.01 | 531,900,000 | 87,870 | 3.030 | 2016-11-24 |
| 129 | 2016-11-25 | 20,000 | 20,000 | 0.00 | 531,900,000 | 63,000 | 3.150 | 2016-11-23 |
| 130 | 2016-09-08 | 0 | -1,000 | 0.00 | 531,900,000 | 0 | 3.840 | 2016-09-06 |
| 131 | 2016-08-26 | 1,000 | -1,500 | 0.00 | 531,900,000 | 3,420 | 3.420 | 2016-08-24 |
| 132 | 2016-03-14 | 2,500 | 2,500 | 0.00 | 531,900,000 | 10,000 | 4.000 | 2016-03-10 |
| 133 | 2016-03-01 | 0 | -56,000 | 0.00 | 531,900,000 | 0 | 3.640 | 2016-02-26 |
| 134 | 2016-02-29 | 56,000 | 35,000 | 0.01 | 531,900,000 | 199,360 | 3.560 | 2016-02-25 |
| 135 | 2016-02-26 | 21,000 | -31,000 | 0.00 | 531,900,000 | 77,280 | 3.680 | 2016-02-24 |
| 136 | 2016-02-25 | 52,000 | -3,500 | 0.01 | 531,900,000 | 198,640 | 3.820 | 2016-02-23 |
| 137 | 2016-02-24 | 55,500 | 55,500 | 0.01 | 531,900,000 | 214,230 | 3.860 | 2016-02-22 |
| 138 | 2016-02-23 | 0 | -75,500 | 0.00 | 531,900,000 | 0 | 3.890 | 2016-02-19 |
| 139 | 2016-02-22 | 75,500 | 35,500 | 0.01 | 531,900,000 | 295,960 | 3.920 | 2016-02-18 |
| 140 | 2016-02-19 | 40,000 | -18,000 | 0.01 | 531,900,000 | 149,200 | 3.730 | 2016-02-17 |
| 141 | 2016-02-18 | 58,000 | 58,000 | 0.01 | 531,900,000 | 218,080 | 3.760 | 2016-02-16 |
| 142 | 2016-02-01 | 0 | -25,000 | 0.00 | 531,900,000 | 0 | 3.050 | 2016-01-28 |
| 143 | 2016-01-29 | 25,000 | 25,000 | 0.00 | 531,900,000 | 74,500 | 2.980 | 2016-01-27 |
| 144 | 2016-01-12 | 0 | -10,000 | 0.00 | 531,900,000 | 0 | 4.000 | 2016-01-08 |
| 145 | 2015-12-28 | 10,000 | -1,500 | 0.00 | 531,900,000 | 48,000 | 4.800 | 2015-12-22 |
Copyright & disclaimer, Privacy policy