CRCC High-Tech Equipment Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01786 | 2015-12-16 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.970 | 2025-11-10 | |||||
| 3 | 2023-01-20 | 80,000 | -10,000 | 0.02 | 531,900,000 | 54,400 | 0.680 | 2023-01-18 |
| 4 | 2022-06-13 | 90,000 | -10,000 | 0.02 | 531,900,000 | 74,700 | 0.830 | 2022-06-09 |
| 5 | 2021-01-21 | 100,000 | -20,000 | 0.02 | 531,900,000 | 100,000 | 1.000 | 2021-01-19 |
| 6 | 2021-01-20 | 120,000 | 20,000 | 0.02 | 531,900,000 | 124,800 | 1.040 | 2021-01-18 |
| 7 | 2021-01-18 | 100,000 | -10,000 | 0.02 | 531,900,000 | 90,000 | 0.900 | 2021-01-14 |
| 8 | 2020-11-17 | 110,000 | 10,000 | 0.02 | 531,900,000 | 89,100 | 0.810 | 2020-11-13 |
| 9 | 2019-04-08 | 100,000 | -10,000 | 0.02 | 531,900,000 | 213,000 | 2.130 | 2019-04-03 |
| 10 | 2018-10-30 | 110,000 | -60,000 | 0.02 | 531,900,000 | 183,700 | 1.670 | 2018-10-26 |
| 11 | 2018-10-09 | 170,000 | -12,000 | 0.03 | 531,900,000 | 324,700 | 1.910 | 2018-10-05 |
| 12 | 2018-10-03 | 182,000 | 12,000 | 0.03 | 531,900,000 | 349,440 | 1.920 | 2018-09-28 |
| 13 | 2018-03-05 | 170,000 | -80,000 | 0.03 | 531,900,000 | 328,100 | 1.930 | 2018-03-01 |
| 14 | 2018-02-08 | 250,000 | -20,000 | 0.05 | 531,900,000 | 500,000 | 2.000 | 2018-02-06 |
| 15 | 2018-01-29 | 270,000 | 10,000 | 0.05 | 531,900,000 | 637,200 | 2.360 | 2018-01-25 |
| 16 | 2018-01-23 | 260,000 | 10,000 | 0.05 | 531,900,000 | 618,800 | 2.380 | 2018-01-19 |
| 17 | 2018-01-11 | 250,000 | -15,000 | 0.05 | 531,900,000 | 552,500 | 2.210 | 2018-01-09 |
| 18 | 2018-01-09 | 265,000 | 35,000 | 0.05 | 531,900,000 | 508,800 | 1.920 | 2018-01-05 |
| 19 | 2018-01-02 | 230,000 | 5,000 | 0.04 | 531,900,000 | 434,700 | 1.890 | 2017-12-28 |
| 20 | 2017-12-28 | 225,000 | 10,000 | 0.04 | 531,900,000 | 407,250 | 1.810 | 2017-12-22 |
| 21 | 2017-12-22 | 215,000 | -10,000 | 0.04 | 531,900,000 | 387,000 | 1.800 | 2017-12-20 |
| 22 | 2017-12-19 | 225,000 | 10,000 | 0.04 | 531,900,000 | 409,500 | 1.820 | 2017-12-15 |
| 23 | 2017-12-12 | 215,000 | 15,000 | 0.04 | 531,900,000 | 402,050 | 1.870 | 2017-12-08 |
| 24 | 2017-12-11 | 200,000 | 20,000 | 0.04 | 531,900,000 | 382,000 | 1.910 | 2017-12-07 |
| 25 | 2017-12-07 | 180,000 | -10,000 | 0.03 | 531,900,000 | 361,800 | 2.010 | 2017-12-05 |
| 26 | 2017-12-06 | 190,000 | -10,000 | 0.04 | 531,900,000 | 370,500 | 1.950 | 2017-12-04 |
| 27 | 2017-12-04 | 200,000 | -6,000 | 0.04 | 531,900,000 | 388,000 | 1.940 | 2017-11-30 |
| 28 | 2017-11-30 | 206,000 | 16,000 | 0.04 | 531,900,000 | 397,580 | 1.930 | 2017-11-28 |
| 29 | 2017-11-28 | 190,000 | -10,000 | 0.04 | 531,900,000 | 380,000 | 2.000 | 2017-11-24 |
| 30 | 2017-11-24 | 200,000 | 20,000 | 0.04 | 531,900,000 | 404,000 | 2.020 | 2017-11-22 |
| 31 | 2017-11-23 | 180,000 | 20,000 | 0.03 | 531,900,000 | 358,200 | 1.990 | 2017-11-21 |
| 32 | 2017-11-22 | 160,000 | 10,000 | 0.03 | 531,900,000 | 321,600 | 2.010 | 2017-11-20 |
| 33 | 2017-11-16 | 150,000 | -10,000 | 0.03 | 531,900,000 | 343,500 | 2.290 | 2017-11-14 |
| 34 | 2017-11-13 | 160,000 | -6,000 | 0.03 | 531,900,000 | 403,200 | 2.520 | 2017-11-09 |
| 35 | 2017-11-08 | 166,000 | -16,000 | 0.03 | 531,900,000 | 419,980 | 2.530 | 2017-11-06 |
| 36 | 2017-10-31 | 182,000 | 6,000 | 0.03 | 531,900,000 | 462,280 | 2.540 | 2017-10-27 |
| 37 | 2017-10-27 | 176,000 | 6,000 | 0.03 | 531,900,000 | 448,800 | 2.550 | 2017-10-25 |
| 38 | 2017-10-20 | 170,000 | 20,000 | 0.03 | 531,900,000 | 452,200 | 2.660 | 2017-10-18 |
| 39 | 2017-10-18 | 150,000 | 20,000 | 0.03 | 531,900,000 | 408,000 | 2.720 | 2017-10-16 |
| 40 | 2017-10-12 | 130,000 | -5,000 | 0.02 | 531,900,000 | 343,200 | 2.640 | 2017-10-10 |
| 41 | 2017-10-09 | 135,000 | 5,000 | 0.03 | 531,900,000 | 349,650 | 2.590 | 2017-10-04 |
| 42 | 2017-09-11 | 130,000 | -6,000 | 0.02 | 531,900,000 | 344,500 | 2.650 | 2017-09-07 |
| 43 | 2017-09-07 | 136,000 | -15,000 | 0.03 | 531,900,000 | 359,040 | 2.640 | 2017-09-05 |
| 44 | 2017-09-05 | 151,000 | 6,000 | 0.03 | 531,900,000 | 406,190 | 2.690 | 2017-09-01 |
| 45 | 2017-07-31 | 145,000 | -7,000 | 0.03 | 531,900,000 | 398,750 | 2.750 | 2017-07-27 |
| 46 | 2017-07-24 | 152,000 | 10,000 | 0.03 | 531,900,000 | 431,680 | 2.840 | 2017-07-20 |
| 47 | 2017-07-21 | 142,000 | 15,000 | 0.03 | 531,900,000 | 404,700 | 2.850 | 2017-07-19 |
| 48 | 2017-07-20 | 127,000 | -10,000 | 0.02 | 531,900,000 | 367,030 | 2.890 | 2017-07-18 |
| 49 | 2017-07-19 | 137,000 | 10,000 | 0.03 | 531,900,000 | 389,080 | 2.840 | 2017-07-17 |
| 50 | 2017-07-18 | 127,000 | 7,500 | 0.02 | 531,900,000 | 429,260 | 3.380 | 2017-07-14 |
| 51 | 2017-07-13 | 119,500 | 7,000 | 0.02 | 531,900,000 | 397,935 | 3.330 | 2017-07-11 |
| 52 | 2017-07-11 | 112,500 | 8,500 | 0.02 | 531,900,000 | 380,250 | 3.380 | 2017-07-07 |
| 53 | 2017-07-07 | 104,000 | 5,000 | 0.02 | 531,900,000 | 356,720 | 3.430 | 2017-07-05 |
| 54 | 2017-07-03 | 99,000 | -1,000 | 0.02 | 531,900,000 | 329,670 | 3.330 | 2017-06-29 |
| 55 | 2017-06-29 | 100,000 | -46,000 | 0.02 | 531,900,000 | 328,000 | 3.280 | 2017-06-27 |
| 56 | 2017-06-28 | 146,000 | -10,000 | 0.03 | 531,900,000 | 481,800 | 3.300 | 2017-06-26 |
| 57 | 2017-06-27 | 156,000 | 40,000 | 0.03 | 531,900,000 | 547,560 | 3.510 | 2017-06-23 |
| 58 | 2017-06-26 | 116,000 | 6,000 | 0.02 | 531,900,000 | 404,840 | 3.490 | 2017-06-22 |
| 59 | 2017-06-23 | 110,000 | -4,000 | 0.02 | 531,900,000 | 383,900 | 3.490 | 2017-06-21 |
| 60 | 2017-06-21 | 114,000 | 14,000 | 0.02 | 531,900,000 | 393,300 | 3.450 | 2017-06-19 |
| 61 | 2017-06-19 | 100,000 | 6,000 | 0.02 | 531,900,000 | 348,000 | 3.480 | 2017-06-15 |
| 62 | 2017-06-09 | 94,000 | -7,000 | 0.02 | 531,900,000 | 331,820 | 3.530 | 2017-06-07 |
| 63 | 2017-06-06 | 101,000 | -500 | 0.02 | 531,900,000 | 344,410 | 3.410 | 2017-06-02 |
| 64 | 2017-06-05 | 101,500 | 500 | 0.02 | 531,900,000 | 344,085 | 3.390 | 2017-06-01 |
| 65 | 2017-05-24 | 101,000 | -4,500 | 0.02 | 531,900,000 | 358,550 | 3.550 | 2017-05-22 |
| 66 | 2017-05-17 | 105,500 | 5,000 | 0.02 | 531,900,000 | 385,075 | 3.650 | 2017-05-15 |
| 67 | 2017-04-21 | 100,500 | 10,000 | 0.02 | 531,900,000 | 369,840 | 3.680 | 2017-04-19 |
| 68 | 2017-03-22 | 90,500 | -10,000 | 0.02 | 531,900,000 | 330,325 | 3.650 | 2017-03-20 |
| 69 | 2017-03-20 | 100,500 | 10,000 | 0.02 | 531,900,000 | 365,820 | 3.640 | 2017-03-16 |
| 70 | 2017-03-16 | 90,500 | -10,000 | 0.02 | 531,900,000 | 325,800 | 3.600 | 2017-03-14 |
| 71 | 2017-03-15 | 100,500 | 4,000 | 0.02 | 531,900,000 | 366,825 | 3.650 | 2017-03-13 |
| 72 | 2017-03-13 | 96,500 | 2,500 | 0.02 | 531,900,000 | 356,085 | 3.690 | 2017-03-09 |
| 73 | 2017-03-10 | 94,000 | 4,000 | 0.02 | 531,900,000 | 354,380 | 3.770 | 2017-03-08 |
| 74 | 2017-03-03 | 90,000 | -5,000 | 0.02 | 531,900,000 | 330,300 | 3.670 | 2017-03-01 |
| 75 | 2017-03-02 | 95,000 | -11,000 | 0.02 | 531,900,000 | 312,550 | 3.290 | 2017-02-28 |
| 76 | 2017-02-23 | 106,000 | -6,000 | 0.02 | 531,900,000 | 344,500 | 3.250 | 2017-02-21 |
| 77 | 2017-02-21 | 112,000 | 11,000 | 0.02 | 531,900,000 | 366,240 | 3.270 | 2017-02-17 |
| 78 | 2017-02-20 | 101,000 | -16,000 | 0.02 | 531,900,000 | 338,350 | 3.350 | 2017-02-16 |
| 79 | 2017-02-15 | 117,000 | -10,000 | 0.02 | 531,900,000 | 404,820 | 3.460 | 2017-02-13 |
| 80 | 2017-02-14 | 127,000 | 5,000 | 0.02 | 531,900,000 | 434,340 | 3.420 | 2017-02-10 |
| 81 | 2017-02-13 | 122,000 | 6,000 | 0.02 | 531,900,000 | 409,920 | 3.360 | 2017-02-09 |
| 82 | 2017-02-09 | 116,000 | 5,000 | 0.02 | 531,900,000 | 385,120 | 3.320 | 2017-02-07 |
| 83 | 2017-02-08 | 111,000 | 15,000 | 0.02 | 531,900,000 | 370,740 | 3.340 | 2017-02-06 |
| 84 | 2017-02-07 | 96,000 | -7,000 | 0.02 | 531,900,000 | 319,680 | 3.330 | 2017-02-03 |
| 85 | 2017-02-06 | 103,000 | -6,500 | 0.02 | 531,900,000 | 334,750 | 3.250 | 2017-02-02 |
| 86 | 2017-02-03 | 109,500 | 6,500 | 0.02 | 531,900,000 | 350,400 | 3.200 | 2017-02-01 |
| 87 | 2017-01-25 | 103,000 | -10,000 | 0.02 | 531,900,000 | 322,390 | 3.130 | 2017-01-23 |
| 88 | 2017-01-09 | 113,000 | -7,000 | 0.02 | 531,900,000 | 353,690 | 3.130 | 2017-01-05 |
| 89 | 2017-01-06 | 120,000 | 7,000 | 0.02 | 531,900,000 | 364,800 | 3.040 | 2017-01-04 |
| 90 | 2016-12-09 | 113,000 | -10,000 | 0.02 | 531,900,000 | 371,770 | 3.290 | 2016-12-07 |
| 91 | 2016-12-01 | 123,000 | 17,000 | 0.02 | 531,900,000 | 397,290 | 3.230 | 2016-11-29 |
| 92 | 2016-11-30 | 106,000 | 9,500 | 0.02 | 531,900,000 | 331,780 | 3.130 | 2016-11-28 |
| 93 | 2016-11-28 | 96,500 | 6,500 | 0.02 | 531,900,000 | 292,395 | 3.030 | 2016-11-24 |
| 94 | 2016-09-12 | 90,000 | 10,000 | 0.02 | 531,900,000 | 344,700 | 3.830 | 2016-09-08 |
| 95 | 2016-08-23 | 80,000 | -5,000 | 0.02 | 531,900,000 | 300,000 | 3.750 | 2016-08-19 |
| 96 | 2016-08-22 | 85,000 | 5,000 | 0.02 | 531,900,000 | 316,200 | 3.720 | 2016-08-18 |
| 97 | 2016-07-27 | 80,000 | -5,000 | 0.02 | 531,900,000 | 296,800 | 3.710 | 2016-07-25 |
| 98 | 2016-07-26 | 85,000 | 5,000 | 0.02 | 531,900,000 | 314,500 | 3.700 | 2016-07-22 |
| 99 | 2016-07-14 | 80,000 | -5,500 | 0.02 | 531,900,000 | 298,400 | 3.730 | 2016-07-12 |
| 100 | 2016-07-13 | 85,500 | 5,500 | 0.02 | 531,900,000 | 299,250 | 3.500 | 2016-07-11 |
| 101 | 2016-06-14 | 80,000 | -4,500 | 0.02 | 531,900,000 | 288,000 | 3.600 | 2016-06-10 |
| 102 | 2016-06-02 | 84,500 | 4,500 | 0.02 | 531,900,000 | 336,310 | 3.980 | 2016-05-31 |
| 103 | 2016-02-17 | 80,000 | -9,000 | 0.02 | 531,900,000 | 296,800 | 3.710 | 2016-02-15 |
| 104 | 2016-02-05 | 89,000 | -13,000 | 0.02 | 531,900,000 | 323,960 | 3.640 | 2016-02-03 |
| 105 | 2016-02-04 | 102,000 | 16,000 | 0.02 | 531,900,000 | 354,960 | 3.480 | 2016-02-02 |
| 106 | 2016-02-02 | 86,000 | -9,000 | 0.02 | 531,900,000 | 301,000 | 3.500 | 2016-01-29 |
| 107 | 2016-01-28 | 95,000 | 5,000 | 0.02 | 531,900,000 | 284,050 | 2.990 | 2016-01-26 |
| 108 | 2016-01-22 | 90,000 | 10,000 | 0.02 | 531,900,000 | 293,400 | 3.260 | 2016-01-20 |
| 109 | 2016-01-20 | 80,000 | -14,000 | 0.02 | 531,900,000 | 272,800 | 3.410 | 2016-01-18 |
| 110 | 2016-01-12 | 94,000 | -20,000 | 0.02 | 531,900,000 | 376,000 | 4.000 | 2016-01-08 |
| 111 | 2016-01-06 | 114,000 | 14,000 | 0.02 | 531,900,000 | 523,260 | 4.590 | 2016-01-04 |
| 112 | 2015-12-28 | 100,000 | -6,000 | 0.02 | 531,900,000 | 480,000 | 4.800 | 2015-12-22 |
| 113 | 2015-12-21 | 106,000 | -10,000 | 0.02 | 531,900,000 | 508,800 | 4.800 | 2015-12-17 |
| 114 | 2015-12-18 | 116,000 | 0.02 | 531,900,000 | 547,520 | 4.720 | 2015-12-16 | |
Copyright & disclaimer, Privacy policy