CRCC High-Tech Equipment Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01786  2015-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.970 2025-11-12
2 2025-11-13 0.950 2025-11-11
3 2025-11-12 0.970 2025-11-10
4 2024-08-12 10,500 -10,000 0.00 531,900,000 7,245 0.690 2024-08-08
5 2024-03-08 20,500 -3,500 0.00 531,900,000 14,760 0.720 2024-03-06
6 2021-02-19 24,000 -500 0.00 531,900,000 27,840 1.160 2021-02-17
7 2020-09-01 24,500 -20,000 0.00 531,900,000 22,295 0.910 2020-08-28
8 2020-07-16 44,500 20,000 0.01 531,900,000 52,065 1.170 2020-07-14
9 2020-05-12 24,500 -1,000 0.00 531,900,000 29,155 1.190 2020-05-08
10 2020-01-16 25,500 -10,000 0.00 531,900,000 32,130 1.260 2020-01-14
11 2019-08-28 35,500 10,000 0.01 531,900,000 47,570 1.340 2019-08-26
12 2018-06-21 25,500 -10,000 0.00 531,900,000 51,255 2.010 2018-06-19
13 2018-06-04 35,500 -32,500 0.01 531,900,000 73,130 2.060 2018-05-31
14 2018-06-01 68,000 -1,500 0.01 531,900,000 140,760 2.070 2018-05-30
15 2018-05-25 69,500 4,000 0.01 531,900,000 152,205 2.190 2018-05-23
16 2018-05-14 65,500 -6,000 0.01 531,900,000 131,655 2.010 2018-05-10
17 2018-05-11 71,500 -5,000 0.01 531,900,000 148,720 2.080 2018-05-09
18 2018-05-09 76,500 6,000 0.01 531,900,000 153,000 2.000 2018-05-07
19 2018-05-08 70,500 -10,000 0.01 531,900,000 137,475 1.950 2018-05-04
20 2018-05-03 80,500 30,000 0.02 531,900,000 140,070 1.740 2018-04-30
21 2018-05-02 50,500 -10,000 0.01 531,900,000 87,870 1.740 2018-04-27
22 2018-03-22 60,500 9,500 0.01 531,900,000 107,690 1.780 2018-03-20
23 2018-03-19 51,000 5,000 0.01 531,900,000 93,840 1.840 2018-03-15
24 2018-03-14 46,000 10,000 0.01 531,900,000 84,640 1.840 2018-03-12
25 2018-03-05 36,000 10,000 0.01 531,900,000 69,480 1.930 2018-03-01
26 2018-02-09 26,000 -10,000 0.00 531,900,000 50,960 1.960 2018-02-07
27 2018-02-05 36,000 10,000 0.01 531,900,000 78,840 2.190 2018-02-01
28 2018-01-29 26,000 -10,000 0.00 531,900,000 61,360 2.360 2018-01-25
29 2018-01-24 36,000 10,000 0.01 531,900,000 84,240 2.340 2018-01-22
30 2018-01-23 26,000 -500 0.00 531,900,000 61,880 2.380 2018-01-19
31 2018-01-22 26,500 -58,000 0.00 531,900,000 64,660 2.440 2018-01-18
32 2018-01-19 84,500 54,500 0.02 531,900,000 209,560 2.480 2018-01-17
33 2018-01-16 30,000 -4,000 0.01 531,900,000 66,000 2.200 2018-01-12
34 2018-01-15 34,000 14,000 0.01 531,900,000 72,080 2.120 2018-01-11
35 2018-01-12 20,000 -55,000 0.00 531,900,000 44,400 2.220 2018-01-10
36 2018-01-11 75,000 45,000 0.01 531,900,000 165,750 2.210 2018-01-09
37 2018-01-03 30,000 -20,000 0.01 531,900,000 56,700 1.890 2017-12-29
38 2018-01-02 50,000 20,000 0.01 531,900,000 94,500 1.890 2017-12-28
39 2017-11-22 30,000 500 0.01 531,900,000 60,300 2.010 2017-11-20
40 2017-11-16 29,500 10,000 0.01 531,900,000 67,555 2.290 2017-11-14
41 2017-10-27 19,500 -3,000 0.00 531,900,000 49,725 2.550 2017-10-25
42 2017-10-17 22,500 3,000 0.00 531,900,000 61,200 2.720 2017-10-13
43 2017-09-20 19,500 10,000 0.00 531,900,000 49,920 2.560 2017-09-18
44 2017-08-31 9,500 4,000 0.00 531,900,000 25,650 2.700 2017-08-29
45 2017-08-10 5,500 -3,000 0.00 531,900,000 15,565 2.830 2017-08-08
46 2017-07-21 8,500 -4,000 0.00 531,900,000 24,225 2.850 2017-07-19
47 2017-07-19 12,500 -20,000 0.00 531,900,000 35,500 2.840 2017-07-17
48 2017-07-17 32,500 20,000 0.01 531,900,000 109,850 3.380 2017-07-13
49 2017-06-06 12,500 -18,000 0.00 531,900,000 42,625 3.410 2017-06-02
50 2017-06-05 30,500 1,000 0.01 531,900,000 103,395 3.390 2017-06-01
51 2017-05-15 29,500 -10,000 0.01 531,900,000 103,840 3.520 2017-05-11
52 2017-05-05 39,500 3,000 0.01 531,900,000 146,150 3.700 2017-05-02
53 2017-04-25 36,500 10,000 0.01 531,900,000 136,510 3.740 2017-04-21
54 2017-04-13 26,500 -3,500 0.00 531,900,000 95,665 3.610 2017-04-11
55 2017-04-12 30,000 -420,000 0.01 531,900,000 108,600 3.620 2017-04-10
56 2017-04-06 450,000 43,000 0.08 531,900,000 1,692,000 3.760 2017-04-03
57 2017-04-03 407,000 37,500 0.08 531,900,000 1,493,690 3.670 2017-03-30
58 2017-03-31 369,500 80,000 0.07 531,900,000 1,359,760 3.680 2017-03-29
59 2017-03-30 289,500 5,500 0.05 531,900,000 1,071,150 3.700 2017-03-28
60 2017-03-29 284,000 -20,000 0.05 531,900,000 1,036,600 3.650 2017-03-27
61 2017-03-28 304,000 40,000 0.06 531,900,000 1,140,000 3.750 2017-03-24
62 2017-03-27 264,000 218,000 0.05 531,900,000 992,640 3.760 2017-03-23
63 2017-03-23 46,000 2,500 0.01 531,900,000 173,420 3.770 2017-03-21
64 2017-03-20 43,500 3,000 0.01 531,900,000 158,340 3.640 2017-03-16
65 2017-03-10 40,500 -98,000 0.01 531,900,000 152,685 3.770 2017-03-08
66 2017-03-09 138,500 -20,000 0.03 531,900,000 520,760 3.760 2017-03-07
67 2017-03-07 158,500 34,000 0.03 531,900,000 580,110 3.660 2017-03-03
68 2017-03-06 124,500 -13,000 0.02 531,900,000 444,465 3.570 2017-03-02
69 2017-03-03 137,500 120,000 0.03 531,900,000 504,625 3.670 2017-03-01
70 2016-12-29 17,500 2,000 0.00 531,900,000 52,850 3.020 2016-12-23
71 2016-11-25 15,500 3,000 0.00 531,900,000 48,825 3.150 2016-11-23
72 2016-11-24 12,500 4,000 0.00 531,900,000 41,875 3.350 2016-11-22
73 2016-11-07 8,500 3,000 0.00 531,900,000 30,515 3.590 2016-11-03
74 2016-09-12 5,500 -1,000 0.00 531,900,000 21,065 3.830 2016-09-08
75 2016-09-09 6,500 -6,000 0.00 531,900,000 25,025 3.850 2016-09-07
76 2016-09-08 12,500 1,000 0.00 531,900,000 48,000 3.840 2016-09-06
77 2016-08-11 11,500 -500 0.00 531,900,000 44,505 3.870 2016-08-09
78 2016-08-05 12,000 -9,500 0.00 531,900,000 47,880 3.990 2016-08-03
79 2016-08-04 21,500 -132,000 0.00 531,900,000 84,495 3.930 2016-08-01
80 2016-08-03 153,500 30,000 0.03 531,900,000 589,440 3.840 2016-07-29
81 2016-08-01 123,500 30,000 0.02 531,900,000 470,535 3.810 2016-07-28
82 2016-07-28 93,500 -8,500 0.02 531,900,000 350,625 3.750 2016-07-26
83 2016-07-25 102,000 50,000 0.02 531,900,000 384,540 3.770 2016-07-21
84 2016-07-20 52,000 10,000 0.01 531,900,000 199,160 3.830 2016-07-18
85 2016-07-15 42,000 -69,500 0.01 531,900,000 166,320 3.960 2016-07-13
86 2016-07-14 111,500 50,000 0.02 531,900,000 415,895 3.730 2016-07-12
87 2016-07-12 61,500 40,000 0.01 531,900,000 212,175 3.450 2016-07-08
88 2016-07-11 21,500 10,000 0.00 531,900,000 75,035 3.490 2016-07-07
89 2016-05-06 11,500 -14,500 0.00 531,900,000 47,725 4.150 2016-05-04
90 2016-04-05 26,000 5,000 0.00 531,900,000 112,060 4.310 2016-03-31
91 2016-02-22 21,000 14,500 0.00 531,900,000 82,320 3.920 2016-02-18
92 2016-02-03 6,500 -29,000 0.00 531,900,000 22,360 3.440 2016-02-01
93 2016-02-02 35,500 29,000 0.01 531,900,000 124,250 3.500 2016-01-29
94 2016-01-29 6,500 -20,000 0.00 531,900,000 19,370 2.980 2016-01-27
95 2016-01-26 26,500 17,500 0.00 531,900,000 87,185 3.290 2016-01-22
96 2016-01-21 9,000 -17,000 0.00 531,900,000 32,040 3.560 2016-01-19
97 2016-01-20 26,000 17,000 0.00 531,900,000 88,660 3.410 2016-01-18
98 2016-01-08 9,000 2,500 0.00 531,900,000 37,170 4.130 2016-01-06
99 2016-01-07 6,500 500 0.00 531,900,000 28,015 4.310 2016-01-05
100 2016-01-06 6,000 3,500 0.00 531,900,000 27,540 4.590 2016-01-04
101 2015-12-29 2,500 -2,000 0.00 531,900,000 12,100 4.840 2015-12-23
102 2015-12-28 4,500 -8,000 0.00 531,900,000 21,600 4.800 2015-12-22
103 2015-12-21 12,500 -60,000 0.00 531,900,000 60,000 4.800 2015-12-17
104 2015-12-18 72,500 0.01 531,900,000 342,200 4.720 2015-12-16

Copyright & disclaimer, Privacy policy

Back to top