Vision Values Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.039 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.035 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.035 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 4,655,223 | 200,000 | 0.12 | 3,924,190,467 | 162,933 | 0.035 | 2025-11-07 |
| 5 | 2025-11-10 | 4,455,223 | -10,000 | 0.11 | 3,924,190,467 | 164,843 | 0.037 | 2025-11-06 |
| 6 | 2025-09-26 | 4,465,223 | -500,000 | 0.11 | 3,924,190,467 | 200,935 | 0.045 | 2025-09-24 |
| 7 | 2025-09-25 | 4,965,223 | -135,000 | 0.13 | 3,924,190,467 | 228,400 | 0.046 | 2025-09-23 |
| 8 | 2025-09-22 | 5,100,223 | -60,000 | 0.13 | 3,924,190,467 | 249,911 | 0.049 | 2025-09-18 |
| 9 | 2025-09-18 | 5,160,223 | 5,000 | 0.13 | 3,924,190,467 | 258,011 | 0.050 | 2025-09-16 |
| 10 | 2025-09-16 | 5,155,223 | -2,800,000 | 0.13 | 3,924,190,467 | 262,916 | 0.051 | 2025-09-12 |
| 11 | 2025-09-15 | 7,955,223 | 3,505,000 | 0.20 | 3,924,190,467 | 445,492 | 0.056 | 2025-09-11 |
| 12 | 2025-09-12 | 4,450,223 | 225,000 | 0.11 | 3,924,190,467 | 231,412 | 0.052 | 2025-09-10 |
| 13 | 2025-09-11 | 4,225,223 | -100,000 | 0.11 | 3,924,190,467 | 202,811 | 0.048 | 2025-09-09 |
| 14 | 2025-09-10 | 4,325,223 | -475,000 | 0.11 | 3,924,190,467 | 190,310 | 0.044 | 2025-09-08 |
| 15 | 2025-09-04 | 4,800,223 | -100,000 | 0.12 | 3,924,190,467 | 235,211 | 0.049 | 2025-09-02 |
| 16 | 2025-08-29 | 4,900,223 | 100,000 | 0.12 | 3,924,190,467 | 240,111 | 0.049 | 2025-08-27 |
| 17 | 2025-08-28 | 4,800,223 | 100,000 | 0.12 | 3,924,190,467 | 244,811 | 0.051 | 2025-08-26 |
| 18 | 2025-08-27 | 4,700,223 | 5,000 | 0.12 | 3,924,190,467 | 230,311 | 0.049 | 2025-08-25 |
| 19 | 2025-08-26 | 4,695,223 | 575,000 | 0.12 | 3,924,190,467 | 211,285 | 0.045 | 2025-08-22 |
| 20 | 2025-07-03 | 4,120,223 | -20,000 | 0.10 | 3,924,190,467 | 160,689 | 0.039 | 2025-06-30 |
| 21 | 2025-07-02 | 4,140,223 | -100,000 | 0.11 | 3,924,190,467 | 161,469 | 0.039 | 2025-06-27 |
| 22 | 2025-06-18 | 4,240,223 | -100,000 | 0.11 | 3,924,190,467 | 161,128 | 0.038 | 2025-06-16 |
| 23 | 2025-06-13 | 4,340,223 | 100,000 | 0.11 | 3,924,190,467 | 151,908 | 0.035 | 2025-06-11 |
| 24 | 2025-05-02 | 4,240,223 | 100,000 | 0.11 | 3,924,190,467 | 165,369 | 0.039 | 2025-04-29 |
| 25 | 2025-04-15 | 4,140,223 | -70,000 | 0.11 | 3,924,190,467 | 157,328 | 0.038 | 2025-04-11 |
| 26 | 2025-03-18 | 4,210,223 | 20,000 | 0.11 | 3,924,190,467 | 143,148 | 0.034 | 2025-03-14 |
| 27 | 2025-02-04 | 4,190,223 | -35,000 | 0.11 | 3,924,190,467 | 117,326 | 0.028 | 2025-01-27 |
| 28 | 2025-01-22 | 4,225,223 | -35,000 | 0.11 | 3,924,190,467 | 118,306 | 0.028 | 2025-01-20 |
| 29 | 2025-01-21 | 4,260,223 | 50,000 | 0.11 | 3,924,190,467 | 144,848 | 0.034 | 2025-01-17 |
| 30 | 2025-01-20 | 4,210,223 | 30,000 | 0.11 | 3,924,190,467 | 122,096 | 0.029 | 2025-01-16 |
| 31 | 2024-12-19 | 4,180,223 | -40,000 | 0.11 | 3,924,190,467 | 96,145 | 0.023 | 2024-12-17 |
| 32 | 2024-12-17 | 4,220,223 | 40,000 | 0.11 | 3,924,190,467 | 101,285 | 0.024 | 2024-12-13 |
| 33 | 2024-12-10 | 4,180,223 | -46,000 | 0.11 | 3,924,190,467 | 112,866 | 0.027 | 2024-12-06 |
| 34 | 2024-10-09 | 4,226,223 | -85,000 | 0.11 | 3,924,190,467 | 173,275 | 0.041 | 2024-10-07 |
| 35 | 2024-10-03 | 4,311,223 | 5,000 | 0.11 | 3,924,190,467 | 129,337 | 0.030 | 2024-09-30 |
| 36 | 2024-10-02 | 4,306,223 | -15,000 | 0.11 | 3,924,190,467 | 116,268 | 0.027 | 2024-09-27 |
| 37 | 2024-09-30 | 4,321,223 | 15,000 | 0.11 | 3,924,190,467 | 99,388 | 0.023 | 2024-09-26 |
| 38 | 2024-08-09 | 4,306,223 | -45,000 | 0.11 | 3,924,190,467 | 124,880 | 0.029 | 2024-08-07 |
| 39 | 2024-07-11 | 4,351,223 | 45,000 | 0.11 | 3,924,190,467 | 130,537 | 0.030 | 2024-07-09 |
| 40 | 2024-07-05 | 4,306,223 | -100,000 | 0.11 | 3,924,190,467 | 133,493 | 0.031 | 2024-07-03 |
| 41 | 2024-06-28 | 4,406,223 | 80,000 | 0.11 | 3,924,190,467 | 140,999 | 0.032 | 2024-06-26 |
| 42 | 2024-06-27 | 4,326,223 | 20,000 | 0.11 | 3,924,190,467 | 121,134 | 0.028 | 2024-06-25 |
| 43 | 2024-06-25 | 4,306,223 | -145,000 | 0.11 | 3,924,190,467 | 124,880 | 0.029 | 2024-06-21 |
| 44 | 2024-06-21 | 4,451,223 | -870,000 | 0.11 | 3,924,190,467 | 142,439 | 0.032 | 2024-06-19 |
| 45 | 2024-06-14 | 5,321,223 | 145,000 | 0.14 | 3,924,190,467 | 148,994 | 0.028 | 2024-06-12 |
| 46 | 2024-06-12 | 5,176,223 | -65,000 | 0.13 | 3,924,190,467 | 170,815 | 0.033 | 2024-06-07 |
| 47 | 2024-06-04 | 5,241,223 | 85,000 | 0.13 | 3,924,190,467 | 167,719 | 0.032 | 2024-05-31 |
| 48 | 2024-06-03 | 5,156,223 | -5,000 | 0.13 | 3,924,190,467 | 190,780 | 0.037 | 2024-05-30 |
| 49 | 2024-05-30 | 5,161,223 | -115,000 | 0.13 | 3,924,190,467 | 175,482 | 0.034 | 2024-05-28 |
| 50 | 2024-05-29 | 5,276,223 | -95,000 | 0.13 | 3,924,190,467 | 195,220 | 0.037 | 2024-05-27 |
| 51 | 2024-05-28 | 5,371,223 | 130,000 | 0.14 | 3,924,190,467 | 198,735 | 0.037 | 2024-05-24 |
| 52 | 2024-05-27 | 5,241,223 | 80,000 | 0.13 | 3,924,190,467 | 157,237 | 0.030 | 2024-05-23 |
| 53 | 2024-05-24 | 5,161,223 | -125,000 | 0.13 | 3,924,190,467 | 154,837 | 0.030 | 2024-05-22 |
| 54 | 2024-05-23 | 5,286,223 | -90,000 | 0.13 | 3,924,190,467 | 190,304 | 0.036 | 2024-05-21 |
| 55 | 2024-05-22 | 5,376,223 | 1,030,000 | 0.14 | 3,924,190,467 | 220,425 | 0.041 | 2024-05-20 |
| 56 | 2024-05-20 | 4,346,223 | -55,000 | 0.11 | 3,924,190,467 | 104,309 | 0.024 | 2024-05-16 |
| 57 | 2024-05-10 | 4,401,223 | -5,000 | 0.11 | 3,924,190,467 | 101,228 | 0.023 | 2024-05-08 |
| 58 | 2024-04-24 | 4,406,223 | -5,000 | 0.11 | 3,924,190,467 | 96,937 | 0.022 | 2024-04-22 |
| 59 | 2024-04-12 | 4,411,223 | -90,000 | 0.11 | 3,924,190,467 | 114,692 | 0.026 | 2024-04-10 |
| 60 | 2024-03-13 | 4,501,223 | -10,000 | 0.11 | 3,924,190,467 | 130,535 | 0.029 | 2024-03-11 |
| 61 | 2024-03-06 | 4,511,223 | 5,000 | 0.11 | 3,924,190,467 | 135,337 | 0.030 | 2024-03-04 |
| 62 | 2024-03-04 | 4,506,223 | 5,000 | 0.11 | 3,924,190,467 | 166,730 | 0.037 | 2024-02-29 |
| 63 | 2024-02-29 | 4,501,223 | 5,000 | 0.11 | 3,924,190,467 | 148,540 | 0.033 | 2024-02-27 |
| 64 | 2024-02-21 | 4,496,223 | 35,000 | 0.11 | 3,924,190,467 | 193,338 | 0.043 | 2024-02-19 |
| 65 | 2024-02-16 | 4,461,223 | 60,000 | 0.11 | 3,924,190,467 | 129,375 | 0.029 | 2024-02-14 |
| 66 | 2023-12-06 | 4,401,223 | 65,000 | 0.11 | 3,924,190,467 | 184,851 | 0.042 | 2023-12-04 |
| 67 | 2023-12-04 | 4,336,223 | 200,000 | 0.11 | 3,924,190,467 | 173,449 | 0.040 | 2023-11-30 |
| 68 | 2023-03-21 | 4,136,223 | -100,000 | 0.11 | 3,924,190,467 | 405,350 | 0.098 | 2023-03-17 |
| 69 | 2023-03-20 | 4,236,223 | -255,000 | 0.11 | 3,924,190,467 | 402,441 | 0.095 | 2023-03-16 |
| 70 | 2023-03-10 | 4,491,223 | -15,000 | 0.11 | 3,924,190,467 | 386,245 | 0.086 | 2023-03-08 |
| 71 | 2023-03-08 | 4,506,223 | 370,000 | 0.11 | 3,924,190,467 | 473,153 | 0.105 | 2023-03-06 |
| 72 | 2022-07-27 | 4,136,223 | 46,000 | 0.11 | 3,924,190,467 | 508,755 | 0.123 | 2022-07-25 |
| 73 | 2022-06-20 | 4,090,223 | -45,000 | 0.10 | 3,924,190,467 | 552,180 | 0.135 | 2022-06-16 |
| 74 | 2022-06-16 | 4,135,223 | 30,000 | 0.11 | 3,924,190,467 | 558,255 | 0.135 | 2022-06-14 |
| 75 | 2022-06-14 | 4,105,223 | 70,000 | 0.10 | 3,924,190,467 | 529,574 | 0.129 | 2022-06-10 |
| 76 | 2022-03-22 | 4,035,223 | 50,000 | 0.10 | 3,924,190,467 | 746,516 | 0.185 | 2022-03-18 |
| 77 | 2022-03-04 | 3,985,223 | 223 | 0.10 | 3,924,190,467 | 729,296 | 0.183 | 2022-03-02 |
| 78 | 2022-02-08 | 3,985,000 | -5,000 | 0.10 | 3,924,190,467 | 793,015 | 0.199 | 2022-02-04 |
| 79 | 2022-01-24 | 3,990,000 | -30,000 | 0.10 | 3,924,190,467 | 758,100 | 0.190 | 2022-01-20 |
| 80 | 2022-01-21 | 4,020,000 | 115,000 | 0.10 | 3,924,190,467 | 767,820 | 0.191 | 2022-01-19 |
| 81 | 2022-01-14 | 3,905,000 | 5,000 | 0.10 | 3,924,190,467 | 890,340 | 0.228 | 2022-01-12 |
| 82 | 2021-10-26 | 3,900,000 | 50,000 | 0.10 | 3,924,190,467 | 936,000 | 0.240 | 2021-10-22 |
| 83 | 2021-10-07 | 3,850,000 | -5,000 | 0.10 | 3,924,190,467 | 981,750 | 0.255 | 2021-10-05 |
| 84 | 2021-10-06 | 3,855,000 | -115,000 | 0.10 | 3,924,190,467 | 1,002,300 | 0.260 | 2021-10-04 |
| 85 | 2021-10-05 | 3,970,000 | 5,000 | 0.10 | 3,924,190,467 | 952,800 | 0.240 | 2021-09-30 |
| 86 | 2021-09-29 | 3,965,000 | -50,000 | 0.10 | 3,924,190,467 | 773,175 | 0.195 | 2021-09-27 |
| 87 | 2021-06-10 | 4,015,000 | -15,000 | 0.10 | 3,924,190,467 | 803,000 | 0.200 | 2021-06-08 |
| 88 | 2021-06-09 | 4,030,000 | -25,000 | 0.10 | 3,924,190,467 | 814,060 | 0.202 | 2021-06-07 |
| 89 | 2021-06-07 | 4,055,000 | 40,000 | 0.10 | 3,924,190,467 | 811,000 | 0.200 | 2021-06-03 |
| 90 | 2021-06-01 | 4,015,000 | 75,000 | 0.10 | 3,924,190,467 | 895,345 | 0.223 | 2021-05-28 |
| 91 | 2021-04-13 | 3,940,000 | 200,000 | 0.10 | 3,924,190,467 | 985,000 | 0.250 | 2021-04-09 |
| 92 | 2021-03-19 | 3,740,000 | 60,000 | 0.10 | 3,924,190,467 | 972,400 | 0.260 | 2021-03-17 |
| 93 | 2021-03-05 | 3,680,000 | -2,000 | 0.09 | 3,924,190,467 | 1,067,200 | 0.290 | 2021-03-03 |
| 94 | 2021-02-16 | 3,682,000 | 40,000 | 0.09 | 3,924,190,467 | 1,012,550 | 0.275 | 2021-02-09 |
| 95 | 2021-02-09 | 3,642,000 | 55,000 | 0.09 | 3,924,190,467 | 1,001,550 | 0.275 | 2021-02-05 |
| 96 | 2021-02-04 | 3,587,000 | 15,000 | 0.09 | 3,924,190,467 | 968,490 | 0.270 | 2021-02-02 |
| 97 | 2021-01-21 | 3,572,000 | 35,000 | 0.09 | 3,924,190,467 | 964,440 | 0.270 | 2021-01-19 |
| 98 | 2021-01-19 | 3,537,000 | 20,000 | 0.09 | 3,924,190,467 | 954,990 | 0.270 | 2021-01-15 |
| 99 | 2021-01-14 | 3,517,000 | 30,000 | 0.09 | 3,924,190,467 | 967,175 | 0.275 | 2021-01-12 |
| 100 | 2021-01-11 | 3,487,000 | 30,000 | 0.09 | 3,924,190,467 | 1,011,230 | 0.290 | 2021-01-07 |
| 101 | 2021-01-05 | 3,457,000 | -90,000 | 0.09 | 3,924,190,467 | 985,245 | 0.285 | 2020-12-30 |
| 102 | 2020-12-23 | 3,547,000 | 420,000 | 0.09 | 3,924,190,467 | 886,750 | 0.250 | 2020-12-21 |
| 103 | 2020-12-14 | 3,127,000 | 70,000 | 0.08 | 3,924,190,467 | 891,195 | 0.285 | 2020-12-10 |
| 104 | 2020-12-10 | 3,057,000 | 420,000 | 0.08 | 3,924,190,467 | 855,960 | 0.280 | 2020-12-08 |
| 105 | 2020-12-03 | 2,637,000 | -285,000 | 0.07 | 3,924,190,467 | 777,915 | 0.295 | 2020-12-01 |
| 106 | 2020-11-27 | 2,922,000 | -50,000 | 0.07 | 3,924,190,467 | 876,600 | 0.300 | 2020-11-25 |
| 107 | 2020-11-19 | 2,972,000 | -50,000 | 0.08 | 3,924,190,467 | 861,880 | 0.290 | 2020-11-17 |
| 108 | 2020-11-18 | 3,022,000 | -20,000 | 0.08 | 3,924,190,467 | 846,160 | 0.280 | 2020-11-16 |
| 109 | 2020-11-16 | 3,042,000 | 75,000 | 0.08 | 3,924,190,467 | 806,130 | 0.265 | 2020-11-12 |
| 110 | 2020-11-05 | 2,967,000 | 70,000 | 0.08 | 3,924,190,467 | 786,255 | 0.265 | 2020-11-03 |
| 111 | 2020-10-20 | 2,897,000 | -40,000 | 0.07 | 3,924,190,467 | 796,675 | 0.275 | 2020-10-16 |
| 112 | 2020-10-15 | 2,937,000 | 75,000 | 0.07 | 3,924,190,467 | 807,675 | 0.275 | 2020-10-12 |
| 113 | 2020-10-05 | 2,862,000 | 380,000 | 0.07 | 3,924,190,467 | 758,430 | 0.265 | 2020-09-29 |
| 114 | 2020-09-21 | 2,482,000 | 65,000 | 0.06 | 3,924,190,467 | 682,550 | 0.275 | 2020-09-17 |
| 115 | 2020-09-10 | 2,417,000 | -165,000 | 0.06 | 3,924,190,467 | 676,760 | 0.280 | 2020-09-08 |
| 116 | 2020-09-08 | 2,582,000 | -200,000 | 0.07 | 3,924,190,467 | 761,690 | 0.295 | 2020-09-04 |
| 117 | 2020-09-04 | 2,782,000 | -200,000 | 0.07 | 3,924,190,467 | 737,230 | 0.265 | 2020-09-02 |
| 118 | 2020-09-02 | 2,982,000 | 100,000 | 0.08 | 3,924,190,467 | 790,230 | 0.265 | 2020-08-31 |
| 119 | 2020-08-31 | 2,882,000 | 190,000 | 0.07 | 3,924,190,467 | 778,140 | 0.270 | 2020-08-27 |
| 120 | 2020-08-26 | 2,692,000 | 220,000 | 0.07 | 3,924,190,467 | 740,300 | 0.275 | 2020-08-24 |
| 121 | 2020-08-19 | 2,472,000 | -220,000 | 0.06 | 3,924,190,467 | 753,960 | 0.305 | 2020-08-17 |
| 122 | 2020-08-13 | 2,692,000 | 310,000 | 0.07 | 3,924,190,467 | 753,760 | 0.280 | 2020-08-11 |
| 123 | 2020-08-10 | 2,382,000 | -220,000 | 0.06 | 3,924,190,467 | 702,690 | 0.295 | 2020-08-06 |
| 124 | 2020-08-06 | 2,602,000 | -265,000 | 0.07 | 3,924,190,467 | 767,590 | 0.295 | 2020-08-04 |
| 125 | 2020-07-29 | 2,867,000 | -30,000 | 0.07 | 3,924,190,467 | 860,100 | 0.300 | 2020-07-27 |
| 126 | 2020-07-27 | 2,897,000 | -160,000 | 0.07 | 3,924,190,467 | 869,100 | 0.300 | 2020-07-23 |
| 127 | 2020-07-22 | 3,057,000 | -140,000 | 0.08 | 3,924,190,467 | 947,670 | 0.310 | 2020-07-20 |
| 128 | 2020-07-17 | 3,197,000 | -125,000 | 0.08 | 3,924,190,467 | 1,023,040 | 0.320 | 2020-07-15 |
| 129 | 2020-07-15 | 3,322,000 | 80,000 | 0.08 | 3,924,190,467 | 996,600 | 0.300 | 2020-07-13 |
| 130 | 2020-07-14 | 3,242,000 | 30,000 | 0.08 | 3,924,190,467 | 972,600 | 0.300 | 2020-07-10 |
| 131 | 2020-07-07 | 3,212,000 | -210,000 | 0.08 | 3,924,190,467 | 979,660 | 0.305 | 2020-07-03 |
| 132 | 2020-06-10 | 3,422,000 | 45,000 | 0.09 | 3,924,190,467 | 906,830 | 0.265 | 2020-06-08 |
| 133 | 2020-06-09 | 3,377,000 | 100,000 | 0.09 | 3,924,190,467 | 844,250 | 0.250 | 2020-06-05 |
| 134 | 2020-06-08 | 3,277,000 | 60,000 | 0.08 | 3,924,190,467 | 852,020 | 0.260 | 2020-06-04 |
| 135 | 2020-06-05 | 3,217,000 | 20,000 | 0.08 | 3,924,190,467 | 788,165 | 0.245 | 2020-06-03 |
| 136 | 2020-05-27 | 3,197,000 | 90,000 | 0.08 | 3,924,190,467 | 863,190 | 0.270 | 2020-05-25 |
| 137 | 2020-05-26 | 3,107,000 | 40,000 | 0.08 | 3,924,190,467 | 758,108 | 0.244 | 2020-05-22 |
| 138 | 2020-04-28 | 3,067,000 | 40,000 | 0.08 | 3,924,190,467 | 889,430 | 0.290 | 2020-04-24 |
| 139 | 2020-04-27 | 3,027,000 | 25,000 | 0.08 | 3,924,190,467 | 892,965 | 0.295 | 2020-04-23 |
| 140 | 2020-04-22 | 3,002,000 | 5,000 | 0.08 | 3,924,190,467 | 840,560 | 0.280 | 2020-04-20 |
| 141 | 2020-04-14 | 2,997,000 | 65,000 | 0.08 | 3,924,190,467 | 839,160 | 0.280 | 2020-04-08 |
| 142 | 2020-04-09 | 2,932,000 | 100,000 | 0.07 | 3,924,190,467 | 850,280 | 0.290 | 2020-04-07 |
| 143 | 2020-04-01 | 2,832,000 | 190,000 | 0.07 | 3,924,190,467 | 821,280 | 0.290 | 2020-03-30 |
| 144 | 2020-03-31 | 2,642,000 | 400,000 | 0.07 | 3,924,190,467 | 752,970 | 0.285 | 2020-03-27 |
| 145 | 2020-03-16 | 2,242,000 | 30,000 | 0.06 | 3,924,190,467 | 605,340 | 0.270 | 2020-03-12 |
| 146 | 2020-02-25 | 2,212,000 | -5,000 | 0.06 | 3,924,190,467 | 608,300 | 0.275 | 2020-02-21 |
| 147 | 2020-02-24 | 2,217,000 | 5,000 | 0.06 | 3,924,190,467 | 598,590 | 0.270 | 2020-02-20 |
| 148 | 2020-02-14 | 2,212,000 | -15,000 | 0.06 | 3,924,190,467 | 429,128 | 0.194 | 2020-02-12 |
| 149 | 2019-06-06 | 2,227,000 | 5,000 | 0.06 | 3,924,190,467 | 567,885 | 0.255 | 2019-06-04 |
| 150 | 2019-05-14 | 2,222,000 | 15,000 | 0.06 | 3,924,190,467 | 611,050 | 0.275 | 2019-05-09 |
| 151 | 2019-04-25 | 2,207,000 | 75,000 | 0.06 | 3,924,190,467 | 706,240 | 0.320 | 2019-04-23 |
| 152 | 2019-04-24 | 2,132,000 | 50,000 | 0.05 | 3,924,190,467 | 660,920 | 0.310 | 2019-04-18 |
| 153 | 2019-04-15 | 2,082,000 | 45,000 | 0.05 | 3,924,190,467 | 666,240 | 0.320 | 2019-04-11 |
| 154 | 2019-04-09 | 2,037,000 | -150,000 | 0.05 | 3,924,190,467 | 641,655 | 0.315 | 2019-04-04 |
| 155 | 2019-03-18 | 2,187,000 | 65,000 | 0.06 | 3,924,190,467 | 667,035 | 0.305 | 2019-03-14 |
| 156 | 2019-03-14 | 2,122,000 | 100,000 | 0.05 | 3,924,190,467 | 657,820 | 0.310 | 2019-03-12 |
| 157 | 2019-03-07 | 2,022,000 | 60,000 | 0.05 | 3,924,190,467 | 596,490 | 0.295 | 2019-03-05 |
| 158 | 2019-03-04 | 1,962,000 | 115,000 | 0.05 | 3,924,190,467 | 657,270 | 0.335 | 2019-02-28 |
| 159 | 2019-02-28 | 1,847,000 | 50,000 | 0.05 | 3,924,190,467 | 507,925 | 0.275 | 2019-02-26 |
| 160 | 2019-02-27 | 1,797,000 | 100,000 | 0.05 | 3,924,190,467 | 494,175 | 0.275 | 2019-02-25 |
| 161 | 2019-02-26 | 1,697,000 | 185,000 | 0.04 | 3,924,190,467 | 466,675 | 0.275 | 2019-02-22 |
| 162 | 2019-02-22 | 1,512,000 | 10,000 | 0.04 | 3,924,190,467 | 423,360 | 0.280 | 2019-02-20 |
| 163 | 2019-02-20 | 1,502,000 | 110,000 | 0.04 | 3,924,190,467 | 420,560 | 0.280 | 2019-02-18 |
| 164 | 2019-02-19 | 1,392,000 | 140,000 | 0.04 | 3,924,190,467 | 389,760 | 0.280 | 2019-02-15 |
| 165 | 2019-02-18 | 1,252,000 | 80,000 | 0.03 | 3,924,190,467 | 350,560 | 0.280 | 2019-02-14 |
| 166 | 2019-02-11 | 1,172,000 | 305,000 | 0.03 | 3,924,190,467 | 334,020 | 0.285 | 2019-02-01 |
| 167 | 2019-02-08 | 867,000 | 5,000 | 0.02 | 3,924,190,467 | 251,430 | 0.290 | 2019-01-31 |
| 168 | 2019-02-01 | 862,000 | 20,000 | 0.02 | 3,924,190,467 | 245,670 | 0.285 | 2019-01-30 |
| 169 | 2019-01-30 | 842,000 | 5,000 | 0.02 | 3,924,190,467 | 235,760 | 0.280 | 2019-01-28 |
| 170 | 2019-01-29 | 837,000 | 175,000 | 0.02 | 3,924,190,467 | 234,360 | 0.280 | 2019-01-25 |
| 171 | 2019-01-11 | 662,000 | 25,000 | 0.02 | 3,924,190,467 | 205,220 | 0.310 | 2019-01-09 |
| 172 | 2019-01-10 | 637,000 | 35,000 | 0.02 | 3,924,190,467 | 200,655 | 0.315 | 2019-01-08 |
| 173 | 2019-01-09 | 602,000 | 5,000 | 0.02 | 3,924,190,467 | 189,630 | 0.315 | 2019-01-07 |
| 174 | 2019-01-07 | 597,000 | 35,000 | 0.02 | 3,924,190,467 | 191,040 | 0.320 | 2019-01-03 |
| 175 | 2019-01-02 | 562,000 | 40,000 | 0.01 | 3,924,190,467 | 168,600 | 0.300 | 2018-12-27 |
| 176 | 2018-12-27 | 522,000 | 35,000 | 0.01 | 3,924,190,467 | 167,040 | 0.320 | 2018-12-20 |
| 177 | 2018-12-21 | 487,000 | 35,000 | 0.01 | 3,924,190,467 | 160,710 | 0.330 | 2018-12-19 |
| 178 | 2018-12-19 | 452,000 | 30,000 | 0.01 | 3,924,190,467 | 146,900 | 0.325 | 2018-12-17 |
| 179 | 2018-12-18 | 422,000 | 100,000 | 0.01 | 3,924,190,467 | 151,920 | 0.360 | 2018-12-14 |
| 180 | 2018-12-06 | 322,000 | 30,000 | 0.01 | 3,924,190,467 | 119,140 | 0.370 | 2018-12-04 |
| 181 | 2018-11-30 | 292,000 | 145,000 | 0.01 | 3,924,190,467 | 113,880 | 0.390 | 2018-11-28 |
| 182 | 2018-11-28 | 147,000 | 25,000 | 0.00 | 3,924,190,467 | 58,065 | 0.395 | 2018-11-26 |
| 183 | 2018-11-27 | 122,000 | 35,000 | 0.00 | 3,924,190,467 | 48,800 | 0.400 | 2018-11-23 |
| 184 | 2018-11-22 | 87,000 | 30,000 | 0.00 | 3,924,190,467 | 34,800 | 0.400 | 2018-11-20 |
| 185 | 2018-11-21 | 57,000 | 55,000 | 0.00 | 3,924,190,467 | 23,085 | 0.405 | 2018-11-19 |
| 186 | 2017-09-14 | 2,000 | -20,000 | 0.00 | 3,887,758,338 | 1,140 | 0.570 | 2017-09-12 |
| 187 | 2017-09-12 | 22,000 | 20,000 | 0.00 | 3,887,758,338 | 11,880 | 0.540 | 2017-09-08 |
| 188 | 2016-03-07 | 2,000 | -200,000 | 0.00 | 2,591,838,892 | 1,040 | 0.520 | 2016-03-03 |
| 189 | 2016-03-04 | 202,000 | 200,000 | 0.01 | 2,591,838,892 | 107,060 | 0.530 | 2016-03-02 |
| 190 | 2015-06-19 | 2,000 | -200,000 | 0.00 | 2,535,571,035 | 3,640 | 1.820 | 2015-06-17 |
| 191 | 2015-06-18 | 202,000 | 200,000 | 0.01 | 2,535,571,035 | 341,380 | 1.690 | 2015-06-16 |
| 192 | 2010-10-12 | 2,000 | 2,000 | 0.00 | 1,409,600,690 | 1,000 | 0.500 | 2010-10-08 |
Copyright & disclaimer, Privacy policy