New Times Corporation Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00166  1998-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.047 2025-11-12
2 2025-11-13 0.047 2025-11-11
3 2025-11-12 0.048 2025-11-10
4 2025-06-13 2,760,750 530,000 0.03 8,741,776,988 138,038 0.050 2025-06-11
5 2024-09-25 2,230,750 364,000 0.03 8,741,776,988 91,461 0.041 2024-09-23
6 2024-08-30 1,866,750 152,000 0.02 8,741,776,988 100,805 0.054 2024-08-28
7 2024-08-27 1,714,750 220,000 0.02 8,741,776,988 92,597 0.054 2024-08-23
8 2024-06-14 1,494,750 -40,000 0.02 8,741,776,988 144,991 0.097 2024-06-12
9 2024-05-24 1,534,750 -100,000 0.02 8,741,776,988 131,989 0.086 2024-05-22
10 2022-12-02 1,634,750 -40,000 0.02 8,808,880,988 145,493 0.089 2022-11-30
11 2022-11-16 1,674,750 -10,000 0.02 8,808,880,988 150,728 0.090 2022-11-14
12 2022-09-06 1,684,750 -20,000 0.02 8,808,880,988 252,713 0.150 2022-09-02
13 2022-08-11 1,704,750 40,000 0.02 8,808,880,988 259,122 0.152 2022-08-09
14 2022-07-27 1,664,750 -80,000 0.02 8,808,880,988 276,349 0.166 2022-07-25
15 2022-07-20 1,744,750 -168,000 0.02 8,758,880,988 230,307 0.132 2022-07-18
16 2022-06-30 1,912,750 -244,000 0.02 8,758,880,988 208,490 0.109 2022-06-28
17 2022-06-29 2,156,750 -100,000 0.02 8,758,880,988 230,772 0.107 2022-06-27
18 2022-06-23 2,256,750 -200,000 0.03 8,758,880,988 234,702 0.104 2022-06-21
19 2022-03-09 2,456,750 732,000 0.03 8,758,880,988 196,540 0.080 2022-03-07
20 2021-09-27 1,724,750 -700,000 0.02 8,758,880,988 156,952 0.091 2021-09-23
21 2021-09-23 2,424,750 322,000 0.03 8,758,880,988 152,759 0.063 2021-09-20
22 2021-09-13 2,102,750 442,000 0.02 8,758,880,988 121,960 0.058 2021-09-09
23 2021-09-09 1,660,750 200,000 0.02 8,758,880,988 99,645 0.060 2021-09-07
24 2021-08-19 1,460,750 280,000 0.02 8,758,880,988 80,341 0.055 2021-08-17
25 2021-02-24 1,180,750 -756,000 0.01 8,758,880,988 100,364 0.085 2021-02-22
26 2021-02-19 1,936,750 200,000 0.02 8,758,880,988 183,991 0.095 2021-02-17
27 2021-02-17 1,736,750 518,000 0.02 8,758,880,988 104,205 0.060 2021-02-10
28 2021-02-16 1,218,750 -150,000 0.01 8,758,880,988 73,125 0.060 2021-02-09
29 2021-01-25 1,368,750 -250,000 0.02 8,758,880,988 88,969 0.065 2021-01-21
30 2021-01-12 1,618,750 -50,000 0.02 8,758,880,988 110,075 0.068 2021-01-08
31 2020-12-18 1,668,750 -2,500 0.02 8,758,880,988 106,800 0.064 2020-12-16
32 2020-10-23 1,671,250 -300,000 0.02 8,758,880,988 110,303 0.066 2020-10-21
33 2020-09-11 1,971,250 -750 0.02 8,758,880,988 84,764 0.043 2020-09-09
34 2020-09-08 1,972,000 398,000 0.02 8,758,880,988 86,768 0.044 2020-09-04
35 2020-09-07 1,574,000 -11,250 0.02 8,758,880,988 67,682 0.043 2020-09-03
36 2020-08-11 1,585,250 -300,000 0.02 8,758,880,988 80,848 0.051 2020-08-07
37 2020-07-20 1,885,250 -200,000 0.02 8,758,880,988 69,754 0.037 2020-07-16
38 2020-07-17 2,085,250 50,000 0.02 8,758,880,988 77,154 0.037 2020-07-15
39 2020-07-16 2,035,250 250,000 0.02 8,758,880,988 89,551 0.044 2020-07-14
40 2020-07-07 1,785,250 -100,000 0.02 8,758,880,988 82,122 0.046 2020-07-03
41 2020-07-03 1,885,250 100,000 0.02 8,758,880,988 77,295 0.041 2020-06-30
42 2020-06-30 1,785,250 -108,000 0.02 8,758,880,988 87,477 0.049 2020-06-26
43 2020-06-15 1,893,250 258,000 0.02 8,758,880,988 62,477 0.033 2020-06-11
44 2020-04-02 1,635,250 -40,000 0.02 8,758,880,988 67,045 0.041 2020-03-31
45 2019-11-13 1,675,250 200,000 0.02 8,758,880,988 152,448 0.091 2019-11-11
46 2019-10-30 1,475,250 -650,000 0.02 8,758,880,988 138,674 0.094 2019-10-28
47 2019-10-29 2,125,250 556,000 0.02 8,758,880,988 174,271 0.082 2019-10-25
48 2019-10-16 1,569,250 -50,000 0.02 8,758,880,988 62,770 0.040 2019-10-14
49 2019-08-29 1,619,250 200,000 0.02 8,758,880,988 97,155 0.060 2019-08-27
50 2019-05-29 1,419,250 100,000 0.02 8,758,880,988 141,925 0.100 2019-05-27
51 2019-02-27 1,319,250 144,000 0.02 8,758,880,988 139,841 0.106 2019-02-25
52 2019-01-11 1,175,250 -300,000 0.01 8,758,880,988 123,401 0.105 2019-01-09
53 2019-01-10 1,475,250 300,000 0.02 8,758,880,988 154,901 0.105 2019-01-08
54 2018-09-28 1,175,250 -300,000 0.01 8,865,482,988 148,082 0.126 2018-09-26
55 2018-09-24 1,475,250 300,000 0.02 8,865,482,988 187,357 0.127 2018-09-20
56 2018-05-18 1,175,250 -22,500 0.01 8,865,482,988 209,195 0.178 2018-05-16
57 2018-01-04 1,197,750 15,000 0.01 8,865,482,988 251,528 0.210 2018-01-02
58 2017-12-21 1,182,750 6,000 0.01 8,865,482,988 241,281 0.204 2017-12-19
59 2017-12-12 1,176,750 90,000 0.01 8,865,482,988 241,234 0.205 2017-12-08
60 2017-12-07 1,086,750 -70,000 0.01 8,865,482,988 229,304 0.211 2017-12-05
61 2017-10-13 1,156,750 -1,600 0.01 8,865,482,988 289,188 0.250 2017-10-11
62 2017-08-28 1,158,350 -30,000 0.01 8,865,482,988 246,729 0.213 2017-08-24
63 2017-07-04 1,188,350 40,000 0.01 8,865,482,988 308,971 0.260 2017-06-30
64 2017-06-12 1,148,350 -100,000 0.01 8,865,482,988 321,538 0.280 2017-06-08
65 2017-06-08 1,248,350 100,000 0.01 8,865,482,988 343,296 0.275 2017-06-06
66 2017-05-18 1,148,350 60,000 0.01 8,865,482,988 355,989 0.310 2017-05-16
67 2017-05-11 1,088,350 -10,000 0.01 8,865,482,988 326,505 0.300 2017-05-09
68 2017-04-28 1,098,350 -50,000 0.01 8,865,482,988 340,489 0.310 2017-04-26
69 2017-04-27 1,148,350 -250,000 0.01 8,865,482,988 367,472 0.320 2017-04-25
70 2017-04-21 1,398,350 49,250 0.02 8,865,482,988 370,563 0.265 2017-04-19
71 2017-04-13 1,349,100 20,000 0.02 5,910,321,992 371,003 0.275 2017-04-11
72 2017-04-12 1,329,100 200,000 0.02 5,910,321,992 358,857 0.270 2017-04-10
73 2017-04-11 1,129,100 100,000 0.02 5,910,321,992 287,921 0.255 2017-04-07
74 2017-03-24 1,029,100 -80,000 0.02 5,910,321,992 262,421 0.255 2017-03-22
75 2017-03-20 1,109,100 100,000 0.02 5,910,321,992 293,912 0.265 2017-03-16
76 2017-03-08 1,009,100 -3,000 0.02 5,910,321,992 262,366 0.260 2017-03-06
77 2017-02-27 1,012,100 -94,000 0.02 5,910,321,992 268,207 0.265 2017-02-23
78 2017-02-17 1,106,100 -100,000 0.02 5,910,321,992 282,056 0.255 2017-02-15
79 2017-02-16 1,206,100 100,000 0.02 5,910,321,992 313,586 0.260 2017-02-14
80 2017-01-05 1,106,100 94,000 0.02 5,910,321,992 259,934 0.235 2017-01-03
81 2016-12-08 1,012,100 -100,000 0.02 5,910,321,992 238,856 0.236 2016-12-06
82 2016-11-25 1,112,100 -100,000 0.02 5,910,321,992 266,904 0.240 2016-11-23
83 2016-11-14 1,212,100 -200,000 0.02 5,910,321,992 309,086 0.255 2016-11-10
84 2016-11-02 1,412,100 200,000 0.03 5,410,321,992 360,086 0.255 2016-10-31
85 2016-10-31 1,212,100 -108,000 0.02 5,410,321,992 284,844 0.235 2016-10-27
86 2016-10-17 1,320,100 -60,000 0.02 5,410,321,992 363,028 0.275 2016-10-13
87 2016-10-12 1,380,100 20,000 0.03 5,410,321,992 379,528 0.275 2016-10-07
88 2016-10-11 1,360,100 -40,000 0.03 5,410,321,992 316,903 0.233 2016-10-06
89 2016-10-05 1,400,100 96,000 0.03 5,410,321,992 270,219 0.193 2016-10-03
90 2016-06-07 1,304,100 -3,500 0.05 2,500,321,992 224,305 0.172 2016-06-03
91 2016-05-20 1,307,600 -200,000 0.05 2,500,321,992 224,907 0.172 2016-05-18
92 2016-05-13 1,507,600 -200,000 0.06 2,500,321,992 223,125 0.148 2016-05-11
93 2016-04-25 1,707,600 200,000 0.07 2,500,321,992 262,970 0.154 2016-04-21
94 2016-04-18 1,507,600 200,000 0.06 2,500,321,992 230,663 0.153 2016-04-14
95 2016-03-18 1,307,600 -200,000 0.05 2,500,321,992 192,217 0.147 2016-03-16
96 2016-03-17 1,507,600 50,000 0.06 2,500,321,992 211,064 0.140 2016-03-15
97 2016-03-14 1,457,600 62,000 0.06 2,500,321,992 230,301 0.158 2016-03-10
98 2016-03-11 1,395,600 88,000 0.06 2,500,321,992 226,087 0.162 2016-03-09
99 2016-01-07 1,307,600 42,000 0.05 2,497,025,992 205,293 0.157 2016-01-05
100 2016-01-05 1,265,600 60,000 0.05 2,497,025,992 191,106 0.151 2015-12-30
101 2015-10-13 1,205,600 40,000 0.05 2,497,025,992 259,204 0.215 2015-10-09
102 2015-10-12 1,165,600 -100,000 0.05 2,497,025,992 237,782 0.204 2015-10-08
103 2015-08-28 1,265,600 100,000 0.05 2,493,945,992 241,730 0.191 2015-08-26
104 2015-07-24 1,165,600 80,000 0.05 2,493,945,992 289,069 0.248 2015-07-22
105 2015-07-13 1,085,600 -200,000 0.04 2,493,945,992 249,688 0.230 2015-07-09
106 2015-06-16 1,285,600 -100,000 0.06 2,077,535,992 482,100 0.375 2015-06-12
107 2015-06-05 1,385,600 -200,000 0.07 2,077,535,992 512,672 0.370 2015-06-03
108 2015-06-04 1,585,600 42,000 0.08 2,077,535,992 578,744 0.365 2015-06-02
109 2015-06-03 1,543,600 58,000 0.07 2,077,535,992 532,542 0.345 2015-06-01
110 2015-06-02 1,485,600 100,000 0.07 2,077,535,992 505,104 0.340 2015-05-29
111 2015-05-07 1,385,600 100,000 0.07 2,077,535,992 464,176 0.335 2015-05-05
112 2015-05-04 1,285,600 -130,000 0.06 2,077,535,992 494,956 0.385 2015-04-29
113 2015-04-30 1,415,600 300,000 0.07 2,077,535,992 516,694 0.365 2015-04-28
114 2015-04-29 1,115,600 300,000 0.05 2,077,535,992 345,836 0.310 2015-04-27
115 2015-04-28 815,600 -60,000 0.04 2,077,535,992 236,524 0.290 2015-04-24
116 2015-04-24 875,600 -200,000 0.04 2,077,535,992 253,924 0.290 2015-04-22
117 2015-04-23 1,075,600 60,000 0.05 2,077,535,992 311,924 0.290 2015-04-21
118 2015-04-22 1,015,600 200,000 0.05 2,077,535,992 264,056 0.260 2015-04-20
119 2015-04-20 815,600 -928,000 0.04 2,077,535,992 236,524 0.290 2015-04-16
120 2015-04-17 1,743,600 30,000 0.08 2,077,535,992 549,234 0.315 2015-04-15
121 2015-04-16 1,713,600 728,000 0.08 2,077,535,992 428,400 0.250 2015-04-14
122 2015-04-14 985,600 200,000 0.05 2,077,535,992 236,544 0.240 2015-04-10
123 2015-04-02 785,600 -2,500 0.04 2,077,535,992 172,832 0.220 2015-03-31
124 2015-03-25 788,100 -1,000 0.04 2,077,535,992 182,839 0.232 2015-03-23
125 2015-03-16 789,100 -110,000 0.04 2,077,535,992 185,439 0.235 2015-03-12
126 2015-03-13 899,100 160,000 0.04 2,077,535,992 213,986 0.238 2015-03-11
127 2015-03-12 739,100 -100,000 0.04 2,077,535,992 165,558 0.224 2015-03-10
128 2015-03-09 839,100 100,000 0.04 2,077,535,992 183,763 0.219 2015-03-05
129 2015-03-02 739,100 -560,000 0.04 2,077,535,992 181,080 0.245 2015-02-26
130 2015-02-23 1,299,100 45,000 0.06 2,077,535,992 263,717 0.203 2015-02-16
131 2015-02-06 1,254,100 60,000 0.06 2,077,535,992 252,074 0.201 2015-02-04
132 2015-01-30 1,194,100 345,000 0.06 2,077,535,992 241,208 0.202 2015-01-28
133 2015-01-22 849,100 -2,000 0.06 1,385,023,995 178,311 0.210 2015-01-20
134 2015-01-15 851,100 -50,000 0.06 1,385,023,995 177,029 0.208 2015-01-13
135 2015-01-12 901,100 100,000 0.07 1,385,023,995 191,934 0.213 2015-01-08
136 2015-01-07 801,100 200,000 0.06 1,385,023,995 181,049 0.226 2015-01-05
137 2014-12-08 601,100 -200,000 0.04 1,385,023,995 180,330 0.300 2014-12-04
138 2014-12-03 801,100 -400,000 0.06 1,385,023,995 236,325 0.295 2014-12-01
139 2014-11-26 1,201,100 200,000 0.09 1,385,023,995 372,341 0.310 2014-11-24
140 2014-11-19 1,001,100 100,000 0.07 1,385,023,995 385,424 0.385 2014-11-17
141 2014-11-11 901,100 280,000 0.07 1,385,023,995 364,946 0.405 2014-11-07
142 2014-11-10 621,100 -400,000 0.04 1,385,023,995 276,390 0.445 2014-11-06
143 2014-11-07 1,021,100 -210,000 0.07 1,385,023,995 474,812 0.465 2014-11-05
144 2014-11-06 1,231,100 270,000 0.09 1,385,023,995 547,840 0.445 2014-11-04
145 2014-11-05 961,100 300,000 0.07 1,385,023,995 360,413 0.375 2014-11-03
146 2014-11-04 661,100 -600,000 0.05 1,385,023,995 241,302 0.365 2014-10-31
147 2014-11-03 1,261,100 650,000 0.09 1,385,023,995 403,552 0.320 2014-10-30
148 2014-10-31 611,100 -28,000 0.04 1,385,023,995 226,107 0.370 2014-10-29
149 2014-10-13 639,100 100,000 0.05 1,316,713,995 207,708 0.325 2014-10-09
150 2014-10-09 539,100 -22,000 0.04 1,316,713,995 180,599 0.335 2014-10-07
151 2014-09-30 561,100 100,000 0.04 1,316,713,995 193,580 0.345 2014-09-26
152 2014-09-23 461,100 -500 0.04 1,177,873,995 165,996 0.360 2014-09-19
153 2014-09-18 461,600 -48,000 0.04 1,177,873,995 170,792 0.370 2014-09-16
154 2014-09-16 509,600 48,000 0.04 1,177,873,995 193,648 0.380 2014-09-12
155 2014-08-25 461,600 -50,000 0.04 1,177,873,995 170,792 0.370 2014-08-21
156 2014-08-14 511,600 50,000 0.04 1,177,873,995 171,386 0.335 2014-08-12
157 2014-08-08 461,600 -38,000 0.04 1,177,873,995 168,484 0.365 2014-08-06
158 2014-08-05 499,600 -300,000 0.04 1,177,873,995 187,350 0.375 2014-08-01
159 2014-08-04 799,600 300,000 0.07 1,177,873,995 307,846 0.385 2014-07-31
160 2014-08-01 499,600 -430,000 0.04 1,177,873,995 184,852 0.370 2014-07-30
161 2014-07-29 929,600 100,000 0.08 1,177,873,995 413,672 0.445 2014-07-25
162 2014-07-21 829,600 28,000 0.07 1,177,873,995 360,876 0.435 2014-07-17
163 2014-06-26 801,600 -100,000 0.07 1,177,199,995 348,696 0.435 2014-06-24
164 2014-06-25 901,600 -300,000 0.08 1,177,199,995 392,196 0.435 2014-06-23
165 2014-06-24 1,201,600 100,000 0.10 1,177,199,995 570,760 0.475 2014-06-20
166 2014-06-23 1,101,600 90,000 0.09 1,177,199,995 523,260 0.475 2014-06-19
167 2014-06-19 1,011,600 100,000 0.09 1,177,199,995 455,220 0.450 2014-06-17
168 2014-06-13 911,600 -100,000 0.08 1,177,199,995 382,872 0.420 2014-06-11
169 2014-06-10 1,011,600 22,000 0.09 1,177,199,995 399,582 0.395 2014-06-06
170 2014-06-09 989,600 100,000 0.08 1,177,199,995 410,684 0.415 2014-06-05
171 2014-06-04 889,600 -100,000 0.08 1,177,199,995 338,048 0.380 2014-05-30
172 2014-04-22 989,600 200,000 0.08 1,172,629,995 395,840 0.400 2014-04-16
173 2014-04-04 789,600 -100,000 0.07 1,172,629,995 367,164 0.465 2014-04-02
174 2014-04-03 889,600 -200,000 0.08 1,172,629,995 418,112 0.470 2014-04-01
175 2014-03-31 1,089,600 -90,000 0.09 1,172,629,995 523,008 0.480 2014-03-27
176 2014-03-20 1,179,600 -20,000 0.10 1,172,629,995 589,800 0.500 2014-03-18
177 2014-02-04 1,199,600 700,000 0.10 1,172,629,995 635,788 0.530 2014-01-28
178 2014-01-28 499,600 -700,000 0.04 1,169,998,416 284,772 0.570 2014-01-24
179 2014-01-06 1,199,600 30,000 0.10 1,169,998,416 707,764 0.590 2014-01-02
180 2014-01-03 1,169,600 10,000 0.10 1,169,998,416 713,456 0.610 2013-12-30
181 2013-12-17 1,159,600 -50,000 0.11 1,079,245,516 718,952 0.620 2013-12-13
182 2013-12-11 1,209,600 -100,000 0.11 1,079,245,516 774,144 0.640 2013-12-09
183 2013-12-10 1,309,600 300,000 0.13 971,404,736 838,144 0.640 2013-12-06
184 2013-12-09 1,009,600 120,000 0.10 971,404,736 676,432 0.670 2013-12-05
185 2013-11-22 889,600 -138,000 0.09 952,648,496 578,240 0.650 2013-11-20
186 2013-11-21 1,027,600 438,000 0.11 952,648,496 688,492 0.670 2013-11-19
187 2013-11-18 589,600 -100,000 0.06 952,648,496 377,344 0.640 2013-11-14
188 2013-11-06 689,600 -100,000 0.07 952,648,496 462,032 0.670 2013-11-04
189 2013-11-05 789,600 50,000 0.08 952,648,496 544,824 0.690 2013-11-01
190 2013-11-01 739,600 100,000 0.08 952,648,496 510,324 0.690 2013-10-30
191 2013-10-31 639,600 -50,000 0.07 952,648,496 454,116 0.710 2013-10-29
192 2013-10-28 689,600 100,000 0.07 952,204,496 434,448 0.630 2013-10-24
193 2013-10-08 589,600 -30,000 0.06 952,204,496 371,448 0.630 2013-10-04
194 2013-09-17 619,600 -6,000 0.07 952,204,496 384,152 0.620 2013-09-13
195 2013-09-05 625,600 30,000 0.07 942,000,415 387,872 0.620 2013-09-03
196 2013-09-03 595,600 -80,000 0.06 942,000,415 369,272 0.620 2013-08-30
197 2013-08-30 675,600 140,000 0.07 942,000,415 432,384 0.640 2013-08-28
198 2013-08-09 535,600 -30,000 0.06 942,000,415 326,716 0.610 2013-08-07
199 2013-08-06 565,600 30,000 0.06 942,000,415 356,328 0.630 2013-08-02
200 2013-07-05 535,600 50,000 0.06 939,098,415 342,784 0.640 2013-07-03
201 2013-06-17 485,600 -200,000 0.05 904,228,415 305,928 0.630 2013-06-13
202 2013-06-14 685,600 -80,000 0.08 904,228,415 425,072 0.620 2013-06-11
203 2013-05-31 765,600 100,000 0.09 873,616,171 535,920 0.700 2013-05-29
204 2013-05-27 665,600 100,000 0.08 852,166,171 472,576 0.710 2013-05-23
205 2013-05-23 565,600 -100,000 0.07 821,553,927 424,200 0.750 2013-05-21
206 2013-05-22 665,600 -100,000 0.08 821,553,927 492,544 0.740 2013-05-20
207 2013-05-20 765,600 100,000 0.09 821,553,927 581,856 0.760 2013-05-15
208 2013-05-16 665,600 -200,000 0.08 821,553,927 499,200 0.750 2013-05-14
209 2013-05-15 865,600 100,000 0.11 821,553,927 666,512 0.770 2013-05-13
210 2013-04-29 765,600 -18,000 0.10 784,871,642 566,544 0.740 2013-04-25
211 2013-04-26 783,600 -20,000 0.10 784,871,642 564,192 0.720 2013-04-24
212 2013-04-25 803,600 20,000 0.10 784,871,642 490,196 0.610 2013-04-23
213 2013-04-09 783,600 -20,000 0.10 779,316,087 517,176 0.660 2013-04-05
214 2013-03-14 803,600 30,000 0.11 760,416,087 675,024 0.840 2013-03-12
215 2013-03-06 773,600 -30,000 0.10 760,416,087 665,296 0.860 2013-03-04
216 2013-03-01 803,600 30,000 0.11 760,416,087 707,168 0.880 2013-02-27
217 2013-02-20 773,600 17,500 0.10 758,416,087 758,128 0.980 2013-02-18
218 2013-02-19 756,100 30,000 0.10 758,416,087 748,539 0.990 2013-02-15
219 2013-02-07 726,100 -50,000 0.10 747,416,087 704,317 0.970 2013-02-05
220 2013-01-28 776,100 -50,000 0.11 711,416,087 752,817 0.970 2013-01-24
221 2013-01-24 826,100 56,000 0.12 711,416,087 817,839 0.990 2013-01-22
222 2013-01-23 770,100 -30,000 0.11 711,416,087 754,698 0.980 2013-01-21
223 2013-01-16 800,100 60,000 0.11 711,416,087 752,094 0.940 2013-01-14
224 2013-01-15 740,100 -100,000 0.10 711,416,087 717,897 0.970 2013-01-11
225 2013-01-10 840,100 20,000 0.12 676,416,087 831,699 0.990 2013-01-08
226 2013-01-09 820,100 -80,000 0.12 676,416,087 787,296 0.960 2013-01-07
227 2013-01-03 900,100 20,000 0.13 676,416,087 810,090 0.900 2012-12-28
228 2013-01-02 880,100 -20,000 0.13 676,416,087 800,891 0.910 2012-12-27
229 2012-12-21 900,100 20,000 0.13 676,416,087 819,091 0.910 2012-12-19
230 2012-12-20 880,100 30,000 0.13 676,416,087 809,692 0.920 2012-12-18
231 2012-12-14 850,100 13,500 0.13 676,416,087 773,591 0.910 2012-12-12
232 2012-12-11 836,600 20,000 0.12 676,416,087 752,940 0.900 2012-12-07
233 2012-11-21 816,600 8,000 0.12 676,416,087 718,608 0.880 2012-11-19
234 2012-11-16 808,600 10,000 0.12 676,416,087 735,826 0.910 2012-11-14
235 2012-11-15 798,600 20,000 0.12 676,416,087 750,684 0.940 2012-11-13
236 2012-11-14 778,600 30,000 0.12 676,416,087 724,098 0.930 2012-11-12
237 2012-11-13 748,600 -100,000 0.13 572,462,087 718,656 0.960 2012-11-09
238 2012-11-05 848,600 150,000 0.15 572,462,087 857,086 1.010 2012-11-01
239 2012-10-31 698,600 20,000 0.12 572,462,087 691,614 0.990 2012-10-29
240 2012-10-29 678,600 -40,000 0.12 572,462,087 712,530 1.050 2012-10-25
241 2012-10-25 718,600 -20,000 0.13 572,462,087 747,344 1.040 2012-10-22
242 2012-10-24 738,600 -50,000 0.13 572,462,087 760,758 1.030 2012-10-19
243 2012-10-22 788,600 30,000 0.14 572,462,087 804,372 1.020 2012-10-18
244 2012-10-12 758,600 -20,000 0.13 572,462,087 743,428 0.980 2012-10-10
245 2012-10-11 778,600 -40,000 0.14 572,462,087 794,172 1.020 2012-10-09
246 2012-10-05 818,600 20,000 0.14 572,462,087 769,484 0.940 2012-10-03
247 2012-10-04 798,600 300,000 0.14 572,462,087 758,670 0.950 2012-09-28
248 2012-09-28 498,600 -100,000 0.09 572,462,087 463,698 0.930 2012-09-26
249 2012-09-24 598,600 -20,000 0.10 572,462,087 562,684 0.940 2012-09-20
250 2012-09-21 618,600 130,000 0.11 572,462,087 606,228 0.980 2012-09-19
251 2012-09-20 488,600 -220,000 0.09 572,462,087 508,144 1.040 2012-09-18
252 2012-09-04 708,600 90,000 0.12 572,462,087 637,740 0.900 2012-08-31
253 2012-09-03 618,600 30,000 0.11 572,462,087 569,112 0.920 2012-08-30
254 2012-08-31 588,600 30,000 0.10 572,462,087 553,284 0.940 2012-08-29
255 2012-08-29 558,600 20,000 0.10 572,462,087 525,084 0.940 2012-08-27
256 2012-08-28 538,600 -50,000 0.09 572,462,087 490,126 0.910 2012-08-24
257 2012-08-16 588,600 -50,000 0.10 572,462,087 535,626 0.910 2012-08-14
258 2012-08-15 638,600 50,000 0.11 572,462,087 606,670 0.950 2012-08-13
259 2012-08-06 588,600 -10,000 0.10 572,462,087 535,626 0.910 2012-08-02
260 2012-07-05 598,600 50,000 0.11 569,462,087 532,754 0.890 2012-07-03
261 2012-06-28 548,600 20,000 0.10 569,462,087 521,170 0.950 2012-06-26
262 2012-06-27 528,600 30,000 0.09 569,462,087 507,456 0.960 2012-06-25
263 2012-06-22 498,600 -86,000 0.09 569,462,087 498,600 1.000 2012-06-20
264 2012-06-21 584,600 116,000 0.10 569,462,087 578,754 0.990 2012-06-19
265 2012-06-20 468,600 -18,000 0.08 569,462,087 482,658 1.030 2012-06-18
266 2012-06-19 486,600 64,000 0.09 569,462,087 501,198 1.030 2012-06-15
267 2012-06-18 422,600 10,000 0.08 544,462,087 401,470 0.950 2012-06-14
268 2012-06-13 412,600 6,000 0.08 544,462,087 391,970 0.950 2012-06-11
269 2012-06-07 406,600 -6,000 0.07 544,462,087 398,468 0.980 2012-06-05
270 2012-06-01 412,600 -30,000 0.08 544,462,087 441,482 1.070 2012-05-30
271 2012-05-31 442,600 60,000 0.08 544,462,087 447,026 1.010 2012-05-29
272 2012-05-22 382,600 -60,000 0.07 544,462,087 351,992 0.920 2012-05-18
273 2012-05-17 442,600 -100,000 0.08 544,462,087 393,914 0.890 2012-05-15
274 2012-05-08 542,600 -50,000 0.10 544,462,087 510,044 0.940 2012-05-04
275 2012-04-30 592,600 20,000 0.11 544,462,087 592,600 1.000 2012-04-26
276 2012-04-27 572,600 -50,000 0.11 544,462,087 595,504 1.040 2012-04-25
277 2012-04-26 622,600 50,000 0.11 544,462,087 635,052 1.020 2012-04-24
278 2012-04-25 572,600 -80,000 0.11 544,462,087 566,874 0.990 2012-04-23
279 2012-04-24 652,600 42,000 0.12 544,462,087 665,652 1.020 2012-04-20
280 2012-04-23 610,600 30,000 0.11 544,462,087 573,964 0.940 2012-04-19
281 2012-04-20 580,600 54,000 0.11 544,462,087 592,212 1.020 2012-04-18
282 2012-04-11 526,600 -14,000 0.10 544,462,087 431,812 0.820 2012-04-05
283 2012-04-05 540,600 -100,000 0.10 544,462,087 427,074 0.790 2012-04-02
284 2012-03-30 640,600 -20,000 0.12 544,462,087 627,788 0.980 2012-03-28
285 2012-03-28 660,600 -10,000 0.12 544,462,087 667,206 1.010 2012-03-26
286 2012-03-26 670,600 100,000 0.12 544,462,087 650,482 0.970 2012-03-22
287 2012-03-23 570,600 -50,000 0.10 544,462,087 559,188 0.980 2012-03-21
288 2012-03-22 620,600 50,000 0.11 544,462,087 620,600 1.000 2012-03-20
289 2012-03-21 570,600 100,000 0.10 544,462,087 524,952 0.920 2012-03-19
290 2012-03-20 470,600 -10,000 0.09 544,462,087 480,012 1.020 2012-03-16
291 2012-03-19 480,600 14,000 0.09 544,462,087 528,660 1.100 2012-03-15
292 2012-03-15 466,600 -30,000 0.09 544,462,087 536,590 1.150 2012-03-13
293 2012-03-14 496,600 30,000 0.09 544,462,087 566,124 1.140 2012-03-12
294 2012-03-13 466,600 30,000 0.09 544,462,087 550,588 1.180 2012-03-09
295 2012-03-09 436,600 100,000 0.08 544,462,087 523,920 1.200 2012-03-07
296 2012-03-06 336,600 38,000 0.06 544,462,087 424,116 1.260 2012-03-02
297 2012-03-05 298,600 -10,000 0.05 544,462,087 385,194 1.290 2012-03-01
298 2012-03-02 308,600 -6,000 0.06 544,462,087 348,718 1.130 2012-02-29
299 2012-03-01 314,600 40,000 0.06 544,462,087 358,644 1.140 2012-02-28
300 2012-02-29 274,600 14,000 0.05 544,462,087 345,996 1.260 2012-02-27
301 2012-02-24 260,600 6,000 0.05 544,462,087 367,446 1.410 2012-02-22
302 2012-02-23 254,600 -40,000 0.05 544,462,087 358,986 1.410 2012-02-21
303 2012-02-20 294,600 -10,000 0.05 544,462,087 497,874 1.690 2012-02-16
304 2012-02-16 304,600 -100,000 0.07 454,462,087 508,682 1.670 2012-02-14
305 2012-02-15 404,600 86,000 0.09 454,462,087 712,096 1.760 2012-02-13
306 2012-02-14 318,600 10,000 0.07 454,462,087 452,412 1.420 2012-02-10
307 2012-02-13 308,600 4,000 0.07 454,462,087 493,760 1.600 2012-02-09
308 2012-02-09 304,600 8,000 0.07 454,462,087 548,280 1.800 2012-02-07
309 2012-02-08 296,600 13,500 0.07 454,462,087 539,812 1.820 2012-02-06
310 2012-02-06 283,100 -10,000 0.06 454,462,087 288,762 1.020 2012-02-02
311 2012-02-03 293,100 -10,500 0.06 454,462,087 252,066 0.860 2012-02-01
312 2012-02-02 303,600 -20,000 0.07 454,462,087 194,304 0.640 2012-01-31
313 2011-12-13 323,600 -35,300 0.07 454,462,087 197,396 0.610 2011-12-09
314 2011-12-06 358,900 -6,219,100 0.08 454,462,087 193,806 0.540 2011-12-02
315 2011-11-22 6,578,000 6,249,100 1.45 454,462,087 5,393,960 0.820 2011-11-18
316 2011-11-21 328,900 -59,700 0.07 454,462,087 282,854 0.860 2011-11-17
317 2011-11-16 388,600 57,000 0.09 454,462,088 357,512 0.920 2011-11-14
318 2011-11-11 331,600 -52,000 0.07 454,462,088 311,704 0.940 2011-11-09
319 2011-11-08 383,600 25,000 0.08 454,462,088 368,256 0.960 2011-11-04
320 2011-11-07 358,600 -20,000 0.08 454,462,088 337,084 0.940 2011-11-03
321 2011-11-02 378,600 85,000 0.08 454,462,088 371,028 0.980 2011-10-31
322 2011-11-01 293,600 -35,000 0.06 454,462,088 293,600 1.000 2011-10-28
323 2011-10-31 328,600 -25,000 0.07 454,462,088 289,168 0.880 2011-10-27
324 2011-10-27 353,600 -5,000 0.08 454,462,088 311,168 0.880 2011-10-25
325 2011-10-26 358,600 50,000 0.08 454,462,088 322,740 0.900 2011-10-24
326 2011-10-21 308,600 -57,000 0.07 454,462,088 277,740 0.900 2011-10-19
327 2011-10-20 365,600 -2,500 0.08 454,462,088 292,480 0.800 2011-10-18
328 2011-10-18 368,100 -231,500 0.08 454,462,088 346,014 0.940 2011-10-14
329 2011-10-17 599,600 65,000 0.13 454,462,088 827,448 1.380 2011-10-13
330 2011-10-14 534,600 6,500 0.12 454,462,088 694,980 1.300 2011-10-12
331 2011-10-13 528,100 -25,000 0.12 454,462,088 654,844 1.240 2011-10-11
332 2011-10-12 553,100 50,000 0.12 454,462,088 663,720 1.200 2011-10-10
333 2011-10-11 503,100 -50,500 0.11 454,462,088 623,844 1.240 2011-10-07
334 2011-10-10 553,600 50,000 0.12 454,462,088 686,464 1.240 2011-10-06
335 2011-10-06 503,600 45,000 0.11 454,462,088 614,392 1.220 2011-10-03
336 2011-09-23 458,600 30,000 0.10 454,462,088 715,416 1.560 2011-09-21
337 2011-08-26 428,600 -25,000 0.09 454,462,088 702,904 1.640 2011-08-24
338 2011-08-24 453,600 -11,500 0.10 454,462,088 689,472 1.520 2011-08-22
339 2011-08-23 465,100 -10,000 0.10 454,462,088 772,066 1.660 2011-08-19
340 2011-08-17 475,100 10,000 0.10 454,462,088 807,670 1.700 2011-08-15
341 2011-08-10 465,100 -5,000 0.10 454,462,088 846,482 1.820 2011-08-08
342 2011-07-29 470,100 -25,000 0.10 454,462,088 1,024,818 2.180 2011-07-27
343 2011-07-27 495,100 11,500 0.11 454,462,088 1,019,906 2.060 2011-07-25
344 2011-07-26 483,600 -5,000 0.11 454,462,088 1,015,560 2.100 2011-07-22
345 2011-07-25 488,600 15,000 0.11 454,462,088 1,016,288 2.080 2011-07-21
346 2011-07-22 473,600 15,000 0.10 454,462,088 994,560 2.100 2011-07-20
347 2011-07-21 458,600 -400 0.10 454,462,088 953,888 2.080 2011-07-19
348 2011-07-20 459,000 5,100 0.10 454,462,088 963,900 2.100 2011-07-18
349 2011-07-14 453,900 -5,000 0.10 454,462,088 944,112 2.080 2011-07-12
350 2011-07-05 458,900 -6,000 0.10 454,462,088 1,000,402 2.180 2011-06-30
351 2011-07-04 464,900 5,000 0.10 454,462,088 1,022,780 2.200 2011-06-29
352 2011-06-29 459,900 6,000 0.10 454,425,974 1,057,770 2.300 2011-06-27
353 2011-06-23 453,900 -7,300 0.10 454,425,974 980,424 2.160 2011-06-21
354 2011-06-16 461,200 -2,700 0.10 454,425,974 1,023,864 2.220 2011-06-14
355 2011-06-15 463,900 10,000 0.10 454,425,974 983,468 2.120 2011-06-13
356 2011-06-14 453,900 -30,500 0.10 454,425,974 1,043,970 2.300 2011-06-10
357 2011-06-10 484,400 -25,000 0.11 454,425,974 1,307,880 2.700 2011-06-08
358 2011-06-09 509,400 25,000 0.11 454,425,974 1,405,944 2.760 2011-06-07
359 2011-05-25 484,400 50,000 0.11 454,425,917 1,356,320 2.800 2011-05-23
360 2011-05-16 434,400 25,000 0.10 454,425,917 1,398,768 3.220 2011-05-12
361 2011-04-28 409,400 5,000 0.09 454,425,917 1,424,712 3.480 2011-04-26
362 2011-04-27 404,400 -7,500 0.09 454,425,917 1,463,928 3.620 2011-04-21
363 2011-04-26 411,900 60,000 0.09 454,425,917 1,540,506 3.740 2011-04-20
364 2011-04-14 351,900 -5,000 0.08 454,425,917 1,203,498 3.420 2011-04-12
365 2011-04-13 356,900 -3,500 0.08 454,425,917 1,249,150 3.500 2011-04-11
366 2011-04-07 360,400 -15,000 0.08 454,425,917 1,131,656 3.140 2011-04-04
367 2011-04-06 375,400 15,000 0.08 454,425,917 1,126,200 3.000 2011-04-01
368 2011-04-04 360,400 20,000 0.08 454,425,917 1,073,992 2.980 2011-03-31
369 2011-03-30 340,400 10,000 0.07 454,425,917 1,041,624 3.060 2011-03-28
370 2011-03-24 330,400 25,000 0.07 454,425,917 1,017,632 3.080 2011-03-22
371 2011-03-21 305,400 -100,000 0.07 454,425,917 897,876 2.940 2011-03-17
372 2011-03-16 405,400 4,300 0.09 454,425,917 1,264,848 3.120 2011-03-14
373 2011-03-11 401,100 47,500 0.09 454,425,917 1,363,740 3.400 2011-03-09
374 2011-03-10 353,600 44,200 0.08 454,425,917 1,209,312 3.420 2011-03-08
375 2011-03-09 309,400 -11,500 0.07 454,425,917 1,058,148 3.420 2011-03-07
376 2011-03-08 320,900 -6,300 0.07 454,425,917 1,084,642 3.380 2011-03-04
377 2011-03-07 327,200 17,500 0.07 454,425,917 1,086,304 3.320 2011-03-03
378 2011-03-02 309,700 -22,500 0.07 454,425,917 1,052,980 3.400 2011-02-28
379 2011-02-28 332,200 22,500 0.07 454,425,917 1,056,396 3.180 2011-02-24
380 2011-02-21 309,700 5,000 0.07 454,425,917 1,114,920 3.600 2011-02-17
381 2011-02-16 304,700 5,000 0.07 454,425,917 1,121,296 3.680 2011-02-14
382 2011-01-31 299,700 -5,000 0.07 412,759,251 1,174,824 3.920 2011-01-27
383 2011-01-27 304,700 5,000 0.07 412,759,251 1,096,920 3.600 2011-01-25
384 2011-01-24 299,700 -100,000 0.07 412,759,251 1,150,848 3.840 2011-01-20
385 2011-01-19 399,700 5,000 0.10 412,759,251 1,510,866 3.780 2011-01-17
386 2011-01-14 394,700 70,000 0.10 412,759,251 1,602,482 4.060 2011-01-12
387 2011-01-13 324,700 -1,700 0.08 412,759,251 1,350,752 4.160 2011-01-11
388 2011-01-12 326,400 20,700 0.08 412,759,251 1,331,712 4.080 2011-01-10
389 2011-01-11 305,700 5,000 0.07 412,759,251 1,124,976 3.680 2011-01-07
390 2010-12-22 300,700 -7,500 0.07 412,759,251 1,094,548 3.640 2010-12-20
391 2010-11-26 308,200 -1,500 0.07 412,759,251 1,263,620 4.100 2010-11-24
392 2010-11-25 309,700 -16,000 0.08 412,759,251 1,294,546 4.180 2010-11-23
393 2010-11-23 325,700 5,000 0.08 412,759,251 1,400,510 4.300 2010-11-19
394 2010-11-22 320,700 15,000 0.08 412,759,251 1,391,838 4.340 2010-11-18
395 2010-11-18 305,700 -3,000 0.07 412,759,251 1,400,106 4.580 2010-11-16
396 2010-11-15 308,700 -10,000 0.07 412,759,251 1,481,760 4.800 2010-11-11
397 2010-11-09 318,700 10,000 0.08 412,759,251 1,529,760 4.800 2010-11-05
398 2010-11-05 308,700 -5,000 0.07 412,759,251 1,500,282 4.860 2010-11-03
399 2010-10-22 313,700 10,000 0.08 412,758,380 1,549,678 4.940 2010-10-20
400 2010-10-18 303,700 -5,000 0.07 412,758,380 1,500,278 4.940 2010-10-14
401 2010-10-15 308,700 -5,000 0.07 412,758,380 1,500,282 4.860 2010-10-13
402 2010-10-13 313,700 5,000 0.08 412,758,380 1,549,678 4.940 2010-10-11
403 2010-10-11 308,700 -10,000 0.07 412,758,380 1,512,630 4.900 2010-10-07
404 2010-10-07 318,700 10,000 0.08 412,758,380 1,561,630 4.900 2010-10-05
405 2010-09-22 308,700 10,000 0.07 412,758,380 1,574,370 5.100 2010-09-20
406 2010-09-21 298,700 -10,000 0.07 412,758,380 1,553,240 5.200 2010-09-17
407 2010-09-20 308,700 -10,000 0.07 412,758,380 1,543,500 5.000 2010-09-16
408 2010-09-14 318,700 10,000 0.08 412,758,380 1,504,264 4.720 2010-09-10
409 2010-09-10 308,700 -15,000 0.07 412,758,380 1,494,108 4.840 2010-09-08
410 2010-09-08 323,700 -11,700 0.08 403,383,380 1,553,760 4.800 2010-09-06
411 2010-09-07 335,400 12,500 0.08 403,383,380 1,408,680 4.200 2010-09-03
412 2010-09-02 322,900 -8,300 0.08 403,383,380 1,330,348 4.120 2010-08-31
413 2010-09-01 331,200 -10,000 0.08 403,383,380 1,424,160 4.300 2010-08-30
414 2010-08-31 341,200 10,000 0.08 403,383,380 1,487,632 4.360 2010-08-27
415 2010-08-30 331,200 10,000 0.08 403,383,237 1,470,528 4.440 2010-08-26
416 2010-08-26 321,200 -1,500 0.08 403,383,237 1,516,064 4.720 2010-08-24
417 2010-08-24 322,700 2,500 0.08 403,383,237 1,548,960 4.800 2010-08-20
418 2010-08-13 320,200 5,000 0.08 403,383,237 1,575,384 4.920 2010-08-11
419 2010-08-11 315,200 -10,000 0.08 403,383,237 1,576,000 5.000 2010-08-09
420 2010-08-09 325,200 20,500 0.08 403,383,237 1,658,520 5.100 2010-08-05
421 2010-07-30 304,700 -10,000 0.08 403,382,651 1,517,406 4.980 2010-07-28
422 2010-07-27 314,700 10,000 0.08 403,382,651 1,535,736 4.880 2010-07-23
423 2010-07-23 304,700 -1,500 0.08 403,382,651 1,499,124 4.920 2010-07-21
424 2010-07-20 306,200 -20,000 0.08 403,382,651 1,561,620 5.100 2010-07-16
425 2010-07-19 326,200 20,000 0.08 403,382,651 1,696,240 5.200 2010-07-15
426 2010-06-29 306,200 -10,700 0.08 403,382,651 1,714,720 5.600 2010-06-25
427 2010-06-23 316,900 -10,000 0.08 403,382,651 1,869,710 5.900 2010-06-21
428 2010-06-15 326,900 5,000 0.08 403,382,651 1,928,710 5.900 2010-06-11
429 2010-06-10 321,900 -22,500 0.08 403,382,651 1,931,400 6.000 2010-06-08
430 2010-06-09 344,400 2,500 0.09 403,382,651 2,066,400 6.000 2010-06-07
431 2010-06-08 341,900 5,000 0.08 403,382,651 2,085,590 6.100 2010-06-04
432 2010-06-03 336,900 -12,500 0.08 403,382,651 1,954,020 5.800 2010-06-01
433 2010-05-31 349,400 20,000 0.09 403,382,651 1,991,580 5.700 2010-05-27
434 2010-05-28 329,400 -3,000 0.08 403,382,651 1,844,640 5.600 2010-05-26
435 2010-05-26 332,400 700 0.08 403,382,651 1,927,920 5.800 2010-05-24
436 2010-05-20 331,700 8,500 0.08 403,382,651 1,890,690 5.700 2010-05-18
437 2010-05-18 323,200 -4,000 0.08 403,382,651 1,971,520 6.100 2010-05-14
438 2010-05-14 327,200 -35,000 0.08 403,382,651 1,963,200 6.000 2010-05-12
439 2010-05-12 362,200 -10,000 0.09 403,382,651 2,173,200 6.000 2010-05-10
440 2010-05-10 372,200 -15,000 0.09 403,382,651 2,382,080 6.400 2010-05-06
441 2010-05-07 387,200 -20,000 0.10 403,382,651 2,400,640 6.200 2010-05-05
442 2010-05-06 407,200 14,000 0.10 403,382,651 2,361,760 5.800 2010-05-04
443 2010-05-03 393,200 -5,000 0.11 368,623,276 2,516,480 6.400 2010-04-29
444 2010-04-28 398,200 10,000 0.11 368,623,276 2,588,300 6.500 2010-04-26
445 2010-04-26 388,200 8,500 0.11 349,096,714 2,523,300 6.500 2010-04-22
446 2010-04-21 379,700 -10,000 0.11 349,096,714 2,468,050 6.500 2010-04-19
447 2010-04-20 389,700 5,000 0.11 349,096,714 2,610,990 6.700 2010-04-16
448 2010-04-19 384,700 -2,500 0.11 349,096,714 2,577,490 6.700 2010-04-15
449 2010-04-16 387,200 -10,000 0.11 349,096,714 2,594,240 6.700 2010-04-14
450 2010-04-15 397,200 -2,500 0.11 349,096,714 2,661,240 6.700 2010-04-13
451 2010-04-14 399,700 9,000 0.11 349,096,714 2,757,930 6.900 2010-04-12
452 2010-04-08 390,700 3,500 0.11 349,096,714 2,539,550 6.500 2010-04-01
453 2010-04-01 387,200 -5,000 0.11 349,096,714 2,555,520 6.600 2010-03-30
454 2010-03-31 392,200 -2,000 0.11 349,096,714 2,588,520 6.600 2010-03-29
455 2010-03-30 394,200 -1,000 0.11 349,096,714 2,601,720 6.600 2010-03-26
456 2010-03-26 395,200 -7,500 0.11 349,096,714 2,608,320 6.600 2010-03-24
457 2010-03-24 402,700 -5,000 0.12 349,096,714 2,738,360 6.800 2010-03-22
458 2010-03-22 407,700 5,000 0.12 349,096,714 2,731,590 6.700 2010-03-18
459 2010-03-18 402,700 3,500 0.12 349,096,714 2,778,630 6.900 2010-03-16
460 2010-03-17 399,200 5,000 0.12 338,159,214 2,714,560 6.800 2010-03-15
461 2010-03-15 394,200 5,000 0.12 338,159,214 2,601,720 6.600 2010-03-11
462 2010-03-12 389,200 5,000 0.12 338,159,214 2,529,800 6.500 2010-03-10
463 2010-03-10 384,200 2,500 0.11 338,159,214 2,497,300 6.500 2010-03-08
464 2010-03-05 381,700 -5,000 0.11 338,159,214 2,519,220 6.600 2010-03-03
465 2010-03-01 386,700 -10,000 0.11 338,159,214 2,513,550 6.500 2010-02-25
466 2010-02-25 396,700 -7,500 0.12 322,030,114 2,578,550 6.500 2010-02-23
467 2010-02-24 404,200 15,000 0.13 322,030,114 2,627,300 6.500 2010-02-22
468 2010-02-23 389,200 9,000 0.12 322,030,114 2,568,720 6.600 2010-02-19
469 2010-02-08 380,200 -12,500 0.12 322,030,114 2,471,300 6.500 2010-02-04
470 2010-02-04 392,700 7,500 0.12 322,030,114 2,513,280 6.400 2010-02-02
471 2010-02-03 385,200 5,000 0.12 322,030,114 2,465,280 6.400 2010-02-01
472 2010-02-02 380,200 4,800 0.12 322,030,114 2,471,300 6.500 2010-01-29
473 2010-02-01 375,400 -5,000 0.12 322,030,114 2,402,560 6.400 2010-01-28
474 2010-01-29 380,400 7,500 0.12 322,030,114 2,434,560 6.400 2010-01-27
475 2010-01-28 372,900 7,500 0.12 322,030,114 2,461,140 6.600 2010-01-26
476 2010-01-26 365,400 2,500 0.13 275,500,114 2,448,180 6.700 2010-01-22
477 2010-01-22 362,900 -11,500 0.13 275,500,114 2,540,300 7.000 2010-01-20
478 2010-01-19 374,400 10,500 0.14 275,500,114 2,583,360 6.900 2010-01-15
479 2010-01-15 363,900 5,000 0.13 275,500,114 2,547,300 7.000 2010-01-13
480 2010-01-14 358,900 -5,000 0.13 275,500,114 2,619,970 7.300 2010-01-12
481 2010-01-13 363,900 -5,000 0.13 275,500,114 2,620,080 7.200 2010-01-11
482 2010-01-12 368,900 20,000 0.13 275,500,114 2,692,970 7.300 2010-01-08
483 2010-01-11 348,900 -3,500 0.13 275,500,114 2,546,970 7.300 2010-01-07
484 2010-01-08 352,400 6,000 0.13 275,500,114 2,361,080 6.700 2010-01-06
485 2010-01-07 346,400 2,500 0.13 275,500,114 2,424,800 7.000 2010-01-05
486 2010-01-06 343,900 -1,500 0.12 275,500,114 2,372,910 6.900 2010-01-04
487 2009-12-22 345,400 -15,000 0.13 275,500,114 2,245,100 6.500 2009-12-18
488 2009-12-21 360,400 -7,500 0.13 275,500,114 2,378,640 6.600 2009-12-17
489 2009-12-18 367,900 -5,000 0.13 275,500,114 2,501,720 6.800 2009-12-16
490 2009-12-16 372,900 -5,000 0.14 275,500,114 2,610,300 7.000 2009-12-14
491 2009-12-14 377,900 19,000 0.14 275,500,114 2,645,300 7.000 2009-12-10
492 2009-12-11 358,900 -5,700 0.13 275,500,114 2,512,300 7.000 2009-12-09
493 2009-12-10 364,600 6,000 0.13 275,500,114 2,406,360 6.600 2009-12-08
494 2009-12-09 358,600 1,700 0.13 275,500,114 2,366,760 6.600 2009-12-07
495 2009-12-08 356,900 5,000 0.13 275,500,114 2,319,850 6.500 2009-12-04
496 2009-12-07 351,900 4,000 0.13 275,500,114 2,322,540 6.600 2009-12-03
497 2009-12-03 347,900 3,500 0.13 275,500,114 2,296,140 6.600 2009-12-01
498 2009-12-02 344,400 12,000 0.13 275,500,114 2,204,160 6.400 2009-11-30
499 2009-11-30 332,400 13,500 0.12 275,500,114 2,193,840 6.600 2009-11-26
500 2009-11-27 318,900 7,500 0.12 275,500,114 2,136,630 6.700 2009-11-25
501 2009-11-26 311,400 8,000 0.12 258,383,178 2,179,800 7.000 2009-11-24
502 2009-11-24 303,400 -8,500 0.12 258,383,178 2,214,820 7.300 2009-11-20
503 2009-11-23 311,900 1,000 0.13 246,125,114 2,276,870 7.300 2009-11-19
504 2009-11-20 310,900 -9,500 0.13 246,125,114 2,331,750 7.500 2009-11-18
505 2009-11-19 320,400 2,500 0.13 246,125,114 2,370,960 7.400 2009-11-17
506 2009-11-18 317,900 -34,000 0.13 246,125,114 2,384,250 7.500 2009-11-16
507 2009-11-17 351,900 -1,900 0.14 246,125,114 2,568,870 7.300 2009-11-13
508 2009-11-16 353,800 1,900 0.14 246,125,114 2,511,980 7.100 2009-11-12
509 2009-11-13 351,900 -22,500 0.14 246,125,114 2,604,060 7.400 2009-11-11
510 2009-11-11 374,400 17,500 0.15 246,125,114 2,508,480 6.700 2009-11-09
511 2009-11-09 356,900 -15,000 0.15 246,125,114 2,355,540 6.600 2009-11-05
512 2009-11-04 371,900 -5,100 0.15 246,125,114 2,380,160 6.400 2009-11-02
513 2009-11-02 377,000 2,500 0.15 246,125,114 2,375,100 6.300 2009-10-29
514 2009-10-30 374,500 17,500 0.15 246,125,114 2,359,350 6.300 2009-10-28
515 2009-10-29 357,000 5,000 0.15 246,125,114 2,320,500 6.500 2009-10-27
516 2009-10-28 352,000 -20,500 0.14 246,125,114 2,358,400 6.700 2009-10-23
517 2009-10-27 372,500 25,000 0.15 246,125,114 2,458,500 6.600 2009-10-22
518 2009-10-23 347,500 -32,000 0.14 246,125,114 2,224,000 6.400 2009-10-21
519 2009-10-22 379,500 5,200 0.15 246,125,114 2,504,700 6.600 2009-10-20
520 2009-10-21 374,300 8,000 0.15 246,125,114 2,432,950 6.500 2009-10-19
521 2009-10-20 366,300 10,000 0.15 246,125,114 2,271,060 6.200 2009-10-16
522 2009-10-19 356,300 3,000 0.14 246,125,114 2,280,320 6.400 2009-10-15
523 2009-10-16 353,300 2,300 0.15 228,000,114 2,296,450 6.500 2009-10-14
524 2009-10-15 351,000 -45,000 0.15 228,000,114 2,316,600 6.600 2009-10-13
525 2009-10-14 396,000 -5,000 0.17 228,000,114 2,574,000 6.500 2009-10-12
526 2009-10-13 401,000 55,000 0.18 228,000,114 2,726,800 6.800 2009-10-09
527 2009-10-12 346,000 -6,500 0.15 228,000,114 2,179,800 6.300 2009-10-08
528 2009-10-09 352,500 19,000 0.15 228,000,114 2,291,250 6.500 2009-10-07
529 2009-10-08 333,500 -11,500 0.15 228,000,114 2,067,700 6.200 2009-10-06
530 2009-10-07 345,000 5,000 0.15 228,000,114 2,104,500 6.100 2009-10-05
531 2009-10-06 340,000 -500 0.15 228,000,114 2,108,000 6.200 2009-10-02
532 2009-10-05 340,500 19,500 0.15 228,000,114 2,247,300 6.600 2009-09-30
533 2009-10-02 321,000 5,000 0.14 228,000,114 2,150,700 6.700 2009-09-29
534 2009-09-28 316,000 2,000 0.14 228,000,114 2,212,000 7.000 2009-09-24
535 2009-09-25 314,000 14,000 0.14 228,000,114 2,292,200 7.300 2009-09-23
536 2009-09-24 300,000 -5,000 0.13 228,000,114 2,280,000 7.600 2009-09-22
537 2009-09-23 305,000 28,000 0.13 228,000,114 2,348,500 7.700 2009-09-21
538 2009-09-22 277,000 3,000 0.12 228,000,114 2,216,000 8.000 2009-09-18
539 2009-09-21 274,000 -10,000 0.12 228,000,114 1,918,000 7.000 2009-09-17
540 2009-09-18 284,000 7,500 0.12 228,000,114 1,931,200 6.800 2009-09-16
541 2009-09-17 276,500 19,100 0.13 219,250,114 1,935,500 7.000 2009-09-15
542 2009-09-15 257,400 5,000 0.12 219,250,114 1,904,760 7.400 2009-09-11
543 2009-09-14 252,400 9,900 0.12 219,250,114 1,943,480 7.700 2009-09-10
544 2009-09-11 242,500 25,000 0.11 219,250,114 1,818,750 7.500 2009-09-09
545 2009-09-10 217,500 5,000 0.10 219,250,114 1,653,000 7.600 2009-09-08
546 2009-09-08 212,500 5,000 0.10 219,250,114 1,657,500 7.800 2009-09-04
547 2009-09-04 207,500 -5,000 0.10 209,250,114 1,556,250 7.500 2009-09-02
548 2009-09-03 212,500 5,000 0.10 209,250,114 1,615,000 7.600 2009-09-01
549 2009-09-02 207,500 5,000 0.10 201,750,114 1,597,750 7.700 2009-08-31
550 2009-08-31 202,500 -5,000 0.10 201,750,114 1,721,250 8.500 2009-08-27
551 2009-08-28 207,500 -3,000 0.10 201,750,114 1,826,000 8.800 2009-08-26
552 2009-08-27 210,500 -7,000 0.10 201,750,114 1,831,350 8.700 2009-08-25
553 2009-08-26 217,500 6,000 0.11 201,750,114 1,892,250 8.700 2009-08-24
554 2009-08-25 211,500 9,000 0.10 201,750,114 1,818,900 8.600 2009-08-21
555 2009-08-21 202,500 5,000 0.10 201,750,114 1,782,000 8.800 2009-08-19
556 2009-08-20 197,500 -19,500 0.10 201,750,114 1,817,000 9.200 2009-08-18
557 2009-08-19 217,000 500 0.11 201,750,114 2,061,500 9.500 2009-08-17
558 2009-08-18 216,500 14,500 0.11 201,750,114 2,121,700 9.800 2009-08-14
559 2009-08-17 202,000 24,500 0.11 191,750,114 2,020,000 10.00 2009-08-13
560 2009-08-14 177,500 -10,000 0.09 191,750,114 1,686,250 9.500 2009-08-12
561 2009-08-13 187,500 15,500 0.10 191,750,114 1,818,750 9.700 2009-08-11
562 2009-08-12 172,000 -13,000 0.09 191,750,114 1,668,400 9.700 2009-08-10
563 2009-08-10 185,000 -5,800 0.10 191,750,114 1,831,500 9.900 2009-08-06
564 2009-08-07 190,800 13,500 0.10 191,750,114 1,888,920 9.900 2009-08-05
565 2009-08-06 177,300 -500 0.09 191,750,114 1,808,460 10.20 2009-08-04
566 2009-08-05 177,800 1,400 0.09 191,750,114 1,813,560 10.20 2009-08-03
567 2009-08-04 176,400 13,500 0.09 191,750,114 1,799,280 10.20 2009-07-31
568 2009-08-03 162,900 -6,600 0.08 191,750,114 1,629,000 10.00 2009-07-30
569 2009-07-31 169,500 -19,500 0.09 191,750,114 1,695,000 10.00 2009-07-29
570 2009-07-30 189,000 12,500 0.10 191,750,114 1,965,600 10.40 2009-07-28
571 2009-07-29 176,500 6,500 0.09 191,750,114 1,835,600 10.40 2009-07-27
572 2009-07-28 170,000 -500 0.09 191,750,114 1,836,000 10.80 2009-07-24
573 2009-07-27 170,500 -10,700 0.09 191,750,114 1,875,500 11.00 2009-07-23
574 2009-07-24 181,200 17,100 0.10 181,750,114 1,920,720 10.60 2009-07-22
575 2009-07-23 164,100 -28,900 0.09 181,750,114 1,673,820 10.20 2009-07-21
576 2009-07-22 193,000 -500 0.11 181,750,114 1,930,000 10.00 2009-07-20
577 2009-07-20 193,500 7,200 0.11 181,750,114 1,915,650 9.900 2009-07-16
578 2009-07-16 186,300 13,000 0.10 181,750,114 1,900,260 10.20 2009-07-14
579 2009-07-15 173,300 2,700 0.10 181,750,114 1,681,010 9.700 2009-07-13
580 2009-07-14 170,600 500 0.09 181,750,114 1,688,940 9.900 2009-07-10
581 2009-07-13 170,100 10,000 0.09 181,750,114 1,735,020 10.20 2009-07-09
582 2009-07-10 160,100 -3,500 0.09 181,750,114 1,665,040 10.40 2009-07-08
583 2009-07-09 163,600 6,800 0.09 181,750,114 1,734,160 10.60 2009-07-07
584 2009-07-08 156,800 -11,800 0.09 181,750,114 1,693,440 10.80 2009-07-06
585 2009-07-07 168,600 1,000 0.09 181,750,114 1,652,280 9.800 2009-07-03
586 2009-07-06 167,600 13,700 0.09 181,750,114 1,608,960 9.600 2009-07-02
587 2009-07-03 153,900 -2,000 0.09 175,500,114 1,662,120 10.80 2009-06-30
588 2009-07-02 155,900 -2,500 0.09 175,500,114 1,714,900 11.00 2009-06-29
589 2009-06-30 158,400 5,000 0.09 175,500,114 1,805,760 11.40 2009-06-26
590 2009-06-29 153,400 14,200 0.09 175,500,114 1,718,080 11.20 2009-06-25
591 2009-06-26 139,200 1,100 0.08 175,500,114 1,531,200 11.00 2009-06-24
592 2009-06-25 138,100 -89,500 0.08 175,500,114 1,519,100 11.00 2009-06-23
593 2009-06-24 227,600 -8,200 0.14 163,000,114 2,685,680 11.80 2009-06-22
594 2009-06-23 235,800 23,000 0.14 163,000,114 3,018,240 12.80 2009-06-19
595 2009-06-22 212,800 -28,500 0.13 158,312,614 2,723,840 12.80 2009-06-18
596 2009-06-19 241,300 -22,100 0.15 158,312,614 3,233,420 13.40 2009-06-17
597 2009-06-18 263,400 54,000 0.17 158,312,614 3,424,200 13.00 2009-06-16
598 2009-06-17 209,400 132,500 0.13 158,312,614 2,889,720 13.80 2009-06-15
599 2009-06-16 76,900 -10,900 0.05 140,812,614 953,560 12.40 2009-06-12
600 2009-06-15 87,800 -13,000 0.07 128,312,614 1,106,280 12.60 2009-06-11
601 2009-06-12 100,800 16,500 0.08 128,312,614 1,310,400 13.00 2009-06-10
602 2009-06-11 84,300 -78,000 0.07 128,312,614 1,045,320 12.40 2009-06-09
603 2009-06-10 162,300 40,000 0.13 128,312,614 1,850,220 11.40 2009-06-08
604 2009-06-09 122,300 -119,750 0.11 113,312,614 1,418,680 11.60 2009-06-05
605 2009-06-08 242,050 -12,500 0.21 113,312,614 2,953,010 12.20 2009-06-04
606 2009-06-05 254,550 131,750 0.22 113,312,614 3,054,600 12.00 2009-06-03
607 2009-06-04 122,800 -16,500 0.11 113,312,614 1,375,360 11.20 2009-06-02
608 2009-06-03 139,300 -12,500 0.12 113,312,614 1,504,440 10.80 2009-06-01
609 2009-06-02 151,800 13,000 0.13 113,312,614 1,578,720 10.40 2009-05-29
610 2009-06-01 138,800 14,500 0.12 113,312,614 1,471,280 10.60 2009-05-27
611 2009-05-29 124,300 -1,000 0.12 100,812,614 1,392,160 11.20 2009-05-26
612 2009-05-27 125,300 6,000 0.12 100,812,614 1,303,120 10.40 2009-05-25
613 2009-05-26 119,300 -9,000 0.13 90,817,302 1,288,440 10.80 2009-05-22
614 2009-05-25 128,300 47,500 0.14 90,817,302 1,359,980 10.60 2009-05-21
615 2009-05-22 80,800 10,900 0.09 90,817,302 953,440 11.80 2009-05-20
616 2009-05-21 69,900 17,100 0.08 90,817,302 824,820 11.80 2009-05-19
617 2009-05-20 52,800 6,000 0.07 80,817,302 422,400 8.000 2009-05-18
618 2009-05-19 46,800 11,000 0.06 75,348,552 393,120 8.400 2009-05-15
619 2009-05-18 35,800 7,500 0.05 75,348,552 300,720 8.400 2009-05-14
620 2009-05-15 28,300 2,500 0.04 75,348,552 268,850 9.500 2009-05-13
621 2009-05-13 25,800 -10,000 0.04 62,536,052 250,260 9.700 2009-05-11
622 2009-05-11 35,800 -4,300 0.07 52,379,802 379,480 10.60 2009-05-07
623 2009-05-08 40,100 2,000 0.08 52,379,802 433,080 10.80 2009-05-06
624 2009-05-07 38,100 3,000 0.09 43,786,052 388,620 10.20 2009-05-05
625 2009-05-06 35,100 5,000 0.08 43,786,052 358,020 10.20 2009-05-04
626 2009-05-05 30,100 5,000 0.07 43,786,052 319,060 10.60 2009-04-30
627 2009-04-30 25,100 -800 0.06 39,098,552 228,410 9.100 2009-04-28
628 2009-04-24 25,900 -7,400 0.07 39,098,552 269,360 10.40 2009-04-22
629 2009-04-23 33,300 2,500 0.09 39,098,552 352,980 10.60 2009-04-21
630 2009-04-22 30,800 -500 0.08 39,098,552 289,520 9.400 2009-04-20
631 2009-04-21 31,300 -500 0.08 39,098,552 278,570 8.900 2009-04-17
632 2009-04-17 31,800 -2,000 0.08 39,098,552 298,920 9.400 2009-04-15
633 2009-04-16 33,800 1,800 0.09 39,098,552 317,720 9.400 2009-04-14
634 2009-04-08 32,000 -5,700 0.08 39,098,552 297,600 9.300 2009-04-06
635 2009-04-06 37,700 4,900 0.10 39,098,552 392,080 10.40 2009-04-02
636 2009-04-03 32,800 -5,000 0.08 39,098,552 334,560 10.20 2009-04-01
637 2009-04-01 37,800 5,000 0.10 39,098,552 385,560 10.20 2009-03-30
638 2009-03-24 32,800 5,000 0.08 39,098,552 334,560 10.20 2009-03-20
639 2009-03-09 27,800 -4,000 0.07 39,098,552 225,180 8.100 2009-03-05
640 2009-02-11 31,800 -600 0.08 39,098,552 228,960 7.200 2009-02-09
641 2009-02-09 32,400 -1,500 0.08 39,098,552 233,280 7.200 2009-02-05
642 2009-02-06 33,900 -2,900 0.09 39,098,552 233,910 6.900 2009-02-04
643 2009-01-23 36,800 -400 0.09 39,098,552 257,600 7.000 2009-01-21
644 2009-01-16 37,200 -100 0.10 39,098,552 271,560 7.300 2009-01-14
645 2009-01-09 37,300 6,000 0.10 39,098,552 290,940 7.800 2009-01-07
646 2008-12-10 31,300 5,000 0.08 39,098,552 181,540 5.800 2008-12-08
647 2008-10-24 26,300 -3,000 0.07 39,098,552 170,950 6.500 2008-10-22
648 2008-09-19 29,300 -4,000 0.07 39,098,552 228,540 7.800 2008-09-17
649 2008-08-12 33,300 -1,000 0.09 39,098,552 452,880 13.60 2008-08-08
650 2008-08-11 34,300 600 0.09 39,098,552 480,200 14.00 2008-08-07
651 2008-06-30 33,700 -500 0.09 39,098,552 734,660 21.80 2008-06-26
652 2008-06-12 34,200 -500 0.09 38,881,902 896,040 26.20 2008-06-10
653 2008-06-11 34,700 1,000 0.09 38,881,902 964,660 27.80 2008-06-06
654 2008-06-10 33,700 1,500 0.09 38,881,902 882,940 26.20 2008-06-05
655 2008-06-06 32,200 1,000 0.08 38,881,902 850,080 26.40 2008-06-04
656 2008-06-05 31,200 -1,000 0.08 38,881,902 892,320 28.60 2008-06-03
657 2008-06-04 32,200 -1,000 0.08 38,881,902 901,600 28.00 2008-06-02
658 2008-06-03 33,200 2,000 0.09 38,881,902 776,880 23.40 2008-05-30
659 2008-05-30 31,200 1,000 0.08 38,881,902 617,760 19.80 2008-05-28
660 2008-04-09 30,200 -5,000 0.08 38,881,902 652,320 21.60 2008-04-07
661 2008-04-03 35,200 500 0.09 38,881,902 739,200 21.00 2008-04-01
662 2008-04-02 34,700 500 0.09 38,881,902 770,340 22.20 2008-03-31
663 2008-03-31 34,200 -2,000 0.09 38,881,902 800,280 23.40 2008-03-27
664 2008-03-28 36,200 2,000 0.09 38,881,902 876,040 24.20 2008-03-26
665 2008-03-13 34,200 1,000 0.09 38,881,902 820,800 24.00 2008-03-11
666 2008-03-10 33,200 -5,000 0.09 38,881,902 863,200 26.00 2008-03-06
667 2008-03-03 38,200 -1,500 0.10 38,881,902 1,039,040 27.20 2008-02-28
668 2008-02-28 39,700 500 0.10 38,881,902 1,071,900 27.00 2008-02-26
669 2008-02-18 39,200 5,000 0.10 38,881,902 1,168,160 29.80 2008-02-14
670 2008-02-12 34,200 100 0.09 38,881,902 1,019,160 29.80 2008-02-05
671 2008-02-11 34,100 -2,500 0.09 38,881,902 1,016,180 29.80 2008-02-04
672 2008-02-05 36,600 -1,100 0.09 38,881,902 1,076,040 29.40 2008-02-01
673 2008-02-01 37,700 4,000 0.10 38,881,902 950,040 25.20 2008-01-30
674 2008-01-30 33,700 1,500 0.09 38,881,902 896,420 26.60 2008-01-28
675 2008-01-29 32,200 -2,500 0.08 38,881,902 946,680 29.40 2008-01-25
676 2008-01-25 34,700 9,500 0.09 38,881,902 1,006,300 29.00 2008-01-23
677 2008-01-23 25,200 3,800 0.06 38,881,902 700,560 27.80 2008-01-21
678 2008-01-18 21,400 500 0.06 38,881,902 535,000 25.00 2008-01-16
679 2008-01-17 20,900 2,500 0.05 38,881,902 543,400 26.00 2008-01-15
680 2008-01-16 18,400 500 0.05 38,881,902 504,160 27.40 2008-01-14
681 2008-01-15 17,900 -1,500 0.05 38,881,902 415,280 23.20 2008-01-11
682 2008-01-02 19,400 -4,000 0.05 38,881,902 364,720 18.80 2007-12-27
683 2007-12-28 23,400 -1,000 0.06 38,881,902 468,000 20.00 2007-12-21
684 2007-12-21 24,400 -1,500 0.06 38,881,902 468,480 19.20 2007-12-19
685 2007-12-20 25,900 1,500 0.07 38,881,902 512,820 19.80 2007-12-18
686 2007-12-14 24,400 -2,800 0.06 38,881,902 546,560 22.40 2007-12-12
687 2007-12-12 27,200 4,000 0.07 38,881,902 576,640 21.20 2007-12-10
688 2007-11-20 23,200 6,500 0.07 33,531,902 751,680 32.40 2007-11-16
689 2007-11-19 16,700 3,000 0.05 33,531,902 534,400 32.00 2007-11-15
690 2007-11-12 13,700 500 0.04 33,531,902 361,680 26.40 2007-11-08
691 2007-11-07 13,200 -5,400 0.04 33,531,902 369,600 28.00 2007-11-05
692 2007-11-06 18,600 1,500 0.06 33,531,902 602,640 32.40 2007-11-02
693 2007-11-05 17,100 5,500 0.05 33,531,902 530,100 31.00 2007-11-01
694 2007-11-02 11,600 500 0.03 33,531,902 401,360 34.60 2007-10-31
695 2007-10-30 11,100 4,000 0.03 33,315,252 421,800 38.00 2007-10-26
696 2007-10-10 7,100 500 0.02 33,315,252 137,740 19.40 2007-10-08
697 2007-10-03 6,600 2,800 0.02 33,315,252 93,720 14.20 2007-09-28
698 2007-09-18 3,800 -500 0.01 33,315,252 65,360 17.20 2007-09-14
699 2007-09-07 4,300 1,500 0.01 33,315,252 54,180 12.60 2007-09-05
700 2007-08-30 2,800 500 0.01 33,315,252 42,560 15.20 2007-08-28
701 2007-08-17 2,300 -300 0.01 33,315,252 40,940 17.80 2007-08-15
702 2007-08-15 2,600 -300 0.01 33,315,252 47,840 18.40 2007-08-13
703 2007-08-08 2,900 -11,000 0.01 33,315,252 56,840 19.60 2007-08-06
704 2007-08-06 13,900 -400 0.04 33,315,252 328,040 23.60 2007-08-02
705 2007-07-30 14,300 1,000 0.04 33,315,252 397,540 27.80 2007-07-26
706 2007-07-26 13,300 800 0.04 33,315,252 361,760 27.20 2007-07-24
707 2007-07-24 12,500 -200 0.04 33,315,252 327,500 26.20 2007-07-20
708 2007-07-17 12,700 300 0.04 33,315,252 386,080 30.40 2007-07-13
709 2007-07-10 12,400 -500 0.04 33,315,252 394,320 31.80 2007-07-06
710 2007-07-09 12,900 -500 0.04 33,315,252 376,680 29.20 2007-07-05
711 2007-07-06 13,400 -1,500 0.04 33,315,252 426,120 31.80 2007-07-04
712 2007-07-05 14,900 1,900 0.04 33,315,252 476,800 32.00 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top