TEN PAO GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.230 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.250 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.250 | 2025-11-10 | |||||
| 4 | 2025-09-18 | 212,000 | 52,000 | 0.02 | 1,030,388,965 | 466,400 | 2.200 | 2025-09-16 |
| 5 | 2025-08-26 | 160,000 | 100,000 | 0.02 | 1,030,388,965 | 342,400 | 2.140 | 2025-08-22 |
| 6 | 2025-08-11 | 60,000 | 60,000 | 0.01 | 1,030,388,965 | 120,000 | 2.000 | 2025-08-07 |
| 7 | 2025-04-10 | 0 | -84,000 | 0.00 | 1,030,388,965 | 0 | 1.390 | 2025-04-08 |
| 8 | 2025-03-07 | 84,000 | 40,000 | 0.01 | 1,030,388,965 | 153,720 | 1.830 | 2025-03-05 |
| 9 | 2024-11-06 | 44,000 | 44,000 | 0.00 | 1,030,388,965 | 62,920 | 1.430 | 2024-11-04 |
| 10 | 2022-08-18 | 0 | -40,000 | 0.00 | 1,030,388,965 | 0 | 1.140 | 2022-08-16 |
| 11 | 2021-07-16 | 40,000 | 40,000 | 0.00 | 1,000,456,000 | 95,200 | 2.380 | 2021-07-14 |
| 12 | 2021-01-27 | 0 | -20,000 | 0.00 | 1,000,456,000 | 0 | 2.560 | 2021-01-25 |
| 13 | 2021-01-13 | 20,000 | 20,000 | 0.00 | 1,000,456,000 | 49,400 | 2.470 | 2021-01-11 |
| 14 | 2020-10-28 | 0 | -80,000 | 0.00 | 1,000,456,000 | 0 | 1.230 | 2020-10-23 |
| 15 | 2020-10-20 | 80,000 | -32,000 | 0.01 | 1,000,456,000 | 97,600 | 1.220 | 2020-10-16 |
| 16 | 2020-09-02 | 112,000 | 112,000 | 0.01 | 1,000,456,000 | 115,360 | 1.030 | 2020-08-31 |
| 17 | 2019-11-28 | 0 | -60,000 | 0.00 | 1,000,456,000 | 0 | 0.980 | 2019-11-26 |
| 18 | 2019-11-27 | 60,000 | -452,000 | 0.01 | 1,000,456,000 | 54,000 | 0.900 | 2019-11-25 |
| 19 | 2019-11-26 | 512,000 | -300,000 | 0.05 | 1,000,456,000 | 450,560 | 0.880 | 2019-11-22 |
| 20 | 2019-11-25 | 812,000 | -200,000 | 0.08 | 1,000,456,000 | 714,560 | 0.880 | 2019-11-21 |
| 21 | 2019-11-22 | 1,012,000 | -300,000 | 0.10 | 1,000,456,000 | 880,440 | 0.870 | 2019-11-20 |
| 22 | 2019-11-21 | 1,312,000 | -248,000 | 0.13 | 1,000,456,000 | 1,193,920 | 0.910 | 2019-11-19 |
| 23 | 2019-03-18 | 1,560,000 | -60,000 | 0.16 | 1,000,456,000 | 1,450,800 | 0.930 | 2019-03-14 |
| 24 | 2019-03-11 | 1,620,000 | -80,000 | 0.16 | 1,000,456,000 | 1,522,800 | 0.940 | 2019-03-07 |
| 25 | 2018-12-28 | 1,700,000 | 80,000 | 0.17 | 1,000,456,000 | 1,037,000 | 0.610 | 2018-12-21 |
| 26 | 2018-12-18 | 1,620,000 | -100,000 | 0.16 | 1,000,456,000 | 1,036,800 | 0.640 | 2018-12-14 |
| 27 | 2018-10-29 | 1,720,000 | -40,000 | 0.17 | 1,000,456,000 | 928,800 | 0.540 | 2018-10-25 |
| 28 | 2018-10-23 | 1,760,000 | -320,000 | 0.18 | 1,000,456,000 | 1,073,600 | 0.610 | 2018-10-19 |
| 29 | 2018-08-23 | 2,080,000 | 40,000 | 0.21 | 1,000,456,000 | 1,601,600 | 0.770 | 2018-08-21 |
| 30 | 2018-07-26 | 2,040,000 | -20,000 | 0.20 | 1,000,456,000 | 1,632,000 | 0.800 | 2018-07-24 |
| 31 | 2018-07-06 | 2,060,000 | -32,000 | 0.21 | 1,000,456,000 | 1,586,200 | 0.770 | 2018-07-04 |
| 32 | 2018-06-29 | 2,092,000 | -20,000 | 0.21 | 1,000,456,000 | 1,673,600 | 0.800 | 2018-06-27 |
| 33 | 2018-05-30 | 2,112,000 | -32,000 | 0.21 | 1,000,456,000 | 1,837,440 | 0.870 | 2018-05-28 |
| 34 | 2018-05-25 | 2,144,000 | -40,000 | 0.21 | 1,000,456,000 | 2,208,320 | 1.030 | 2018-05-23 |
| 35 | 2018-05-15 | 2,184,000 | 20,000 | 0.22 | 1,000,456,000 | 2,205,840 | 1.010 | 2018-05-11 |
| 36 | 2018-04-09 | 2,164,000 | -40,000 | 0.22 | 1,000,456,000 | 2,596,800 | 1.200 | 2018-04-04 |
| 37 | 2018-04-06 | 2,204,000 | 32,000 | 0.22 | 1,000,456,000 | 2,644,800 | 1.200 | 2018-04-03 |
| 38 | 2018-03-02 | 2,172,000 | 20,000 | 0.22 | 1,000,456,000 | 3,105,960 | 1.430 | 2018-02-28 |
| 39 | 2018-02-22 | 2,152,000 | 32,000 | 0.22 | 1,000,456,000 | 2,754,560 | 1.280 | 2018-02-20 |
| 40 | 2018-02-21 | 2,120,000 | -56,000 | 0.21 | 1,000,456,000 | 2,544,000 | 1.200 | 2018-02-14 |
| 41 | 2018-02-14 | 2,176,000 | -92,000 | 0.22 | 1,000,456,000 | 2,676,480 | 1.230 | 2018-02-12 |
| 42 | 2018-02-13 | 2,268,000 | 20,000 | 0.23 | 1,000,456,000 | 2,494,800 | 1.100 | 2018-02-09 |
| 43 | 2018-02-12 | 2,248,000 | 76,000 | 0.22 | 1,000,456,000 | 2,517,760 | 1.120 | 2018-02-08 |
| 44 | 2018-02-09 | 2,172,000 | 852,000 | 0.22 | 1,000,456,000 | 2,432,640 | 1.120 | 2018-02-07 |
| 45 | 2018-02-08 | 1,320,000 | 52,000 | 0.13 | 1,000,456,000 | 1,584,000 | 1.200 | 2018-02-06 |
| 46 | 2018-02-07 | 1,268,000 | 28,000 | 0.13 | 1,000,456,000 | 1,610,360 | 1.270 | 2018-02-05 |
| 47 | 2018-02-02 | 1,240,000 | -256,000 | 0.12 | 1,000,456,000 | 1,736,000 | 1.400 | 2018-01-31 |
| 48 | 2018-01-29 | 1,496,000 | 48,000 | 0.15 | 1,000,456,000 | 1,795,200 | 1.200 | 2018-01-25 |
| 49 | 2018-01-25 | 1,448,000 | 32,000 | 0.14 | 1,000,456,000 | 1,882,400 | 1.300 | 2018-01-23 |
| 50 | 2018-01-23 | 1,416,000 | 40,000 | 0.14 | 1,000,456,000 | 1,925,760 | 1.360 | 2018-01-19 |
| 51 | 2018-01-22 | 1,376,000 | 4,000 | 0.14 | 1,000,456,000 | 1,912,640 | 1.390 | 2018-01-18 |
| 52 | 2018-01-19 | 1,372,000 | 24,000 | 0.14 | 1,000,456,000 | 2,044,280 | 1.490 | 2018-01-17 |
| 53 | 2018-01-18 | 1,348,000 | 64,000 | 0.13 | 1,000,456,000 | 2,102,880 | 1.560 | 2018-01-16 |
| 54 | 2017-12-29 | 1,284,000 | 36,000 | 0.13 | 1,000,456,000 | 2,221,320 | 1.730 | 2017-12-27 |
| 55 | 2017-12-22 | 1,248,000 | -40,000 | 0.12 | 1,000,456,000 | 2,146,560 | 1.720 | 2017-12-20 |
| 56 | 2017-12-11 | 1,288,000 | -176,000 | 0.13 | 1,000,456,000 | 2,035,040 | 1.580 | 2017-12-07 |
| 57 | 2017-11-30 | 1,464,000 | 32,000 | 0.15 | 1,000,456,000 | 2,415,600 | 1.650 | 2017-11-28 |
| 58 | 2017-11-27 | 1,432,000 | -60,000 | 0.14 | 1,000,456,000 | 2,448,720 | 1.710 | 2017-11-23 |
| 59 | 2017-11-24 | 1,492,000 | -4,000 | 0.15 | 1,000,456,000 | 2,581,160 | 1.730 | 2017-11-22 |
| 60 | 2017-11-20 | 1,496,000 | 44,000 | 0.15 | 1,000,456,000 | 2,558,160 | 1.710 | 2017-11-16 |
| 61 | 2017-11-09 | 1,452,000 | 24,000 | 0.15 | 1,000,456,000 | 2,787,840 | 1.920 | 2017-11-07 |
| 62 | 2017-11-01 | 1,428,000 | 20,000 | 0.14 | 1,000,456,000 | 2,856,000 | 2.000 | 2017-10-30 |
| 63 | 2017-10-31 | 1,408,000 | -44,000 | 0.14 | 1,000,456,000 | 2,801,920 | 1.990 | 2017-10-27 |
| 64 | 2017-10-30 | 1,452,000 | 52,000 | 0.15 | 1,000,456,000 | 2,758,800 | 1.900 | 2017-10-26 |
| 65 | 2017-10-27 | 1,400,000 | 320,000 | 0.14 | 1,000,456,000 | 2,576,000 | 1.840 | 2017-10-25 |
| 66 | 2017-10-26 | 1,080,000 | 40,000 | 0.11 | 1,000,456,000 | 2,484,000 | 2.300 | 2017-10-24 |
| 67 | 2017-10-25 | 1,040,000 | 48,000 | 0.10 | 1,000,456,000 | 2,620,800 | 2.520 | 2017-10-23 |
| 68 | 2017-10-24 | 992,000 | 56,000 | 0.10 | 1,000,456,000 | 2,658,560 | 2.680 | 2017-10-20 |
| 69 | 2017-10-12 | 936,000 | 28,000 | 0.09 | 1,000,456,000 | 2,620,800 | 2.800 | 2017-10-10 |
| 70 | 2017-10-04 | 908,000 | -20,000 | 0.09 | 1,000,456,000 | 2,569,640 | 2.830 | 2017-09-29 |
| 71 | 2017-10-03 | 928,000 | -20,000 | 0.09 | 1,000,456,000 | 2,616,960 | 2.820 | 2017-09-28 |
| 72 | 2017-09-29 | 948,000 | -48,000 | 0.09 | 1,000,000,000 | 2,644,920 | 2.790 | 2017-09-27 |
| 73 | 2017-09-27 | 996,000 | 36,000 | 0.10 | 1,000,000,000 | 2,659,320 | 2.670 | 2017-09-25 |
| 74 | 2017-09-25 | 960,000 | -24,000 | 0.10 | 1,000,000,000 | 2,793,600 | 2.910 | 2017-09-21 |
| 75 | 2017-09-21 | 984,000 | 28,000 | 0.10 | 1,000,000,000 | 2,715,840 | 2.760 | 2017-09-19 |
| 76 | 2017-09-19 | 956,000 | -16,000 | 0.10 | 1,000,000,000 | 2,667,240 | 2.790 | 2017-09-15 |
| 77 | 2017-09-18 | 972,000 | -64,000 | 0.10 | 1,000,000,000 | 2,789,640 | 2.870 | 2017-09-14 |
| 78 | 2017-09-15 | 1,036,000 | 16,000 | 0.10 | 1,000,000,000 | 2,610,720 | 2.520 | 2017-09-13 |
| 79 | 2017-09-14 | 1,020,000 | -80,000 | 0.10 | 1,000,000,000 | 2,560,200 | 2.510 | 2017-09-12 |
| 80 | 2017-09-13 | 1,100,000 | 60,000 | 0.11 | 1,000,000,000 | 2,728,000 | 2.480 | 2017-09-11 |
| 81 | 2017-09-12 | 1,040,000 | 60,000 | 0.10 | 1,000,000,000 | 2,496,000 | 2.400 | 2017-09-08 |
| 82 | 2017-09-11 | 980,000 | 44,000 | 0.10 | 1,000,000,000 | 2,499,000 | 2.550 | 2017-09-07 |
| 83 | 2017-09-08 | 936,000 | 28,000 | 0.09 | 1,000,000,000 | 2,433,600 | 2.600 | 2017-09-06 |
| 84 | 2017-09-06 | 908,000 | -68,000 | 0.09 | 1,000,000,000 | 2,442,520 | 2.690 | 2017-09-04 |
| 85 | 2017-09-05 | 976,000 | 28,000 | 0.10 | 1,000,000,000 | 2,498,560 | 2.560 | 2017-09-01 |
| 86 | 2017-09-01 | 948,000 | 32,000 | 0.09 | 1,000,000,000 | 2,436,360 | 2.570 | 2017-08-30 |
| 87 | 2017-08-31 | 916,000 | 36,000 | 0.09 | 1,000,000,000 | 2,363,280 | 2.580 | 2017-08-29 |
| 88 | 2017-08-30 | 880,000 | -52,000 | 0.09 | 1,000,000,000 | 2,314,400 | 2.630 | 2017-08-28 |
| 89 | 2017-08-25 | 932,000 | 20,000 | 0.09 | 1,000,000,000 | 2,395,240 | 2.570 | 2017-08-22 |
| 90 | 2017-08-24 | 912,000 | 92,000 | 0.09 | 1,000,000,000 | 2,325,600 | 2.550 | 2017-08-21 |
| 91 | 2017-08-22 | 820,000 | -108,000 | 0.08 | 1,000,000,000 | 2,132,000 | 2.600 | 2017-08-18 |
| 92 | 2017-08-18 | 928,000 | 8,000 | 0.09 | 1,000,000,000 | 2,301,440 | 2.480 | 2017-08-16 |
| 93 | 2017-08-16 | 920,000 | 80,000 | 0.09 | 1,000,000,000 | 2,116,000 | 2.300 | 2017-08-14 |
| 94 | 2017-08-15 | 840,000 | -32,000 | 0.08 | 1,000,000,000 | 2,024,400 | 2.410 | 2017-08-11 |
| 95 | 2017-08-11 | 872,000 | 52,000 | 0.09 | 1,000,000,000 | 2,075,360 | 2.380 | 2017-08-09 |
| 96 | 2017-08-10 | 820,000 | -24,000 | 0.08 | 1,000,000,000 | 1,853,200 | 2.260 | 2017-08-08 |
| 97 | 2017-08-08 | 844,000 | 24,000 | 0.08 | 1,000,000,000 | 1,873,680 | 2.220 | 2017-08-04 |
| 98 | 2017-07-19 | 820,000 | -20,000 | 0.08 | 1,000,000,000 | 1,754,800 | 2.140 | 2017-07-17 |
| 99 | 2017-03-28 | 840,000 | -60,000 | 0.08 | 1,000,000,000 | 1,612,800 | 1.920 | 2017-03-24 |
| 100 | 2017-03-16 | 900,000 | -40,000 | 0.09 | 1,000,000,000 | 1,413,000 | 1.570 | 2017-03-14 |
| 101 | 2017-03-02 | 940,000 | 40,000 | 0.09 | 1,000,000,000 | 1,551,000 | 1.650 | 2017-02-28 |
| 102 | 2017-02-13 | 900,000 | -20,000 | 0.09 | 1,000,000,000 | 1,575,000 | 1.750 | 2017-02-09 |
| 103 | 2017-02-02 | 920,000 | 20,000 | 0.09 | 1,000,000,000 | 1,527,200 | 1.660 | 2017-01-26 |
| 104 | 2017-01-18 | 900,000 | 100,000 | 0.09 | 1,000,000,000 | 1,449,000 | 1.610 | 2017-01-16 |
| 105 | 2017-01-06 | 800,000 | 400,000 | 0.08 | 1,000,000,000 | 1,128,000 | 1.410 | 2017-01-04 |
| 106 | 2017-01-05 | 400,000 | 200,000 | 0.04 | 1,000,000,000 | 556,000 | 1.390 | 2017-01-03 |
| 107 | 2016-12-19 | 200,000 | 60,000 | 0.02 | 1,000,000,000 | 266,000 | 1.330 | 2016-12-15 |
| 108 | 2016-11-22 | 140,000 | -36,000 | 0.01 | 1,000,000,000 | 204,400 | 1.460 | 2016-11-18 |
| 109 | 2016-11-11 | 176,000 | 12,000 | 0.02 | 1,000,000,000 | 292,160 | 1.660 | 2016-11-09 |
| 110 | 2016-11-10 | 164,000 | 24,000 | 0.02 | 1,000,000,000 | 275,520 | 1.680 | 2016-11-08 |
| 111 | 2016-10-06 | 140,000 | -160,000 | 0.01 | 1,000,000,000 | 210,000 | 1.500 | 2016-10-04 |
| 112 | 2016-10-05 | 300,000 | 160,000 | 0.03 | 1,000,000,000 | 423,000 | 1.410 | 2016-10-03 |
| 113 | 2016-09-26 | 140,000 | 100,000 | 0.01 | 1,000,000,000 | 189,000 | 1.350 | 2016-09-22 |
| 114 | 2016-08-26 | 40,000 | -16,000 | 0.00 | 1,000,000,000 | 39,600 | 0.990 | 2016-08-24 |
| 115 | 2016-08-25 | 56,000 | -16,000 | 0.01 | 1,000,000,000 | 57,120 | 1.020 | 2016-08-23 |
| 116 | 2016-07-27 | 72,000 | -200,000 | 0.01 | 1,000,000,000 | 54,000 | 0.750 | 2016-07-25 |
| 117 | 2016-07-15 | 272,000 | -200,000 | 0.03 | 1,000,000,000 | 182,240 | 0.670 | 2016-07-13 |
| 118 | 2016-07-14 | 472,000 | 32,000 | 0.05 | 1,000,000,000 | 330,400 | 0.700 | 2016-07-12 |
| 119 | 2016-07-11 | 440,000 | 200,000 | 0.04 | 1,000,000,000 | 347,600 | 0.790 | 2016-07-07 |
| 120 | 2016-07-06 | 240,000 | 200,000 | 0.02 | 1,000,000,000 | 194,400 | 0.810 | 2016-07-04 |
| 121 | 2016-05-17 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 28,000 | 0.700 | 2016-05-13 |
| 122 | 2016-03-23 | 0 | -188,000 | 0.00 | 1,000,000,000 | 0 | 0.580 | 2016-03-21 |
| 123 | 2016-03-22 | 188,000 | 188,000 | 0.02 | 1,000,000,000 | 109,040 | 0.580 | 2016-03-18 |
| 124 | 2016-03-09 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 0.490 | 2016-03-07 |
| 125 | 2016-03-08 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 20,000 | 0.500 | 2016-03-04 |
| 126 | 2016-03-04 | 0 | -16,000 | 0.00 | 1,000,000,000 | 0 | 0.470 | 2016-03-02 |
| 127 | 2016-02-04 | 16,000 | -100,000 | 0.00 | 1,000,000,000 | 5,760 | 0.360 | 2016-02-02 |
| 128 | 2016-02-03 | 116,000 | -100,000 | 0.01 | 1,000,000,000 | 42,920 | 0.370 | 2016-02-01 |
| 129 | 2016-02-01 | 216,000 | -100,000 | 0.02 | 1,000,000,000 | 76,680 | 0.355 | 2016-01-28 |
| 130 | 2016-01-25 | 316,000 | 100,000 | 0.03 | 1,000,000,000 | 129,560 | 0.410 | 2016-01-21 |
| 131 | 2016-01-22 | 216,000 | 200,000 | 0.02 | 1,000,000,000 | 85,320 | 0.395 | 2016-01-20 |
| 132 | 2016-01-20 | 16,000 | -200,000 | 0.00 | 1,000,000,000 | 7,360 | 0.460 | 2016-01-18 |
| 133 | 2016-01-19 | 216,000 | -288,000 | 0.02 | 1,000,000,000 | 103,680 | 0.480 | 2016-01-15 |
| 134 | 2016-01-18 | 504,000 | 392,000 | 0.05 | 1,000,000,000 | 199,080 | 0.395 | 2016-01-14 |
| 135 | 2016-01-15 | 112,000 | -72,000 | 0.01 | 1,000,000,000 | 46,480 | 0.415 | 2016-01-13 |
| 136 | 2016-01-12 | 184,000 | -200,000 | 0.02 | 1,000,000,000 | 87,400 | 0.475 | 2016-01-08 |
| 137 | 2016-01-11 | 384,000 | -688,000 | 0.04 | 1,000,000,000 | 178,560 | 0.465 | 2016-01-07 |
| 138 | 2016-01-08 | 1,072,000 | -352,000 | 0.11 | 1,000,000,000 | 568,160 | 0.530 | 2016-01-06 |
| 139 | 2016-01-07 | 1,424,000 | 196,000 | 0.14 | 1,000,000,000 | 768,960 | 0.540 | 2016-01-05 |
| 140 | 2016-01-06 | 1,228,000 | 580,000 | 0.12 | 1,000,000,000 | 650,840 | 0.530 | 2016-01-04 |
| 141 | 2016-01-05 | 648,000 | -1,420,000 | 0.06 | 1,000,000,000 | 375,840 | 0.580 | 2015-12-30 |
| 142 | 2016-01-04 | 2,068,000 | 1,388,000 | 0.21 | 1,000,000,000 | 1,220,120 | 0.590 | 2015-12-29 |
| 143 | 2015-12-30 | 680,000 | -1,852,000 | 0.07 | 1,000,000,000 | 462,400 | 0.680 | 2015-12-28 |
| 144 | 2015-12-29 | 2,532,000 | 100,000 | 0.25 | 1,000,000,000 | 1,392,600 | 0.550 | 2015-12-23 |
| 145 | 2015-12-23 | 2,432,000 | 1,000,000 | 0.24 | 1,000,000,000 | 1,313,280 | 0.540 | 2015-12-21 |
| 146 | 2015-12-22 | 1,432,000 | 496,000 | 0.14 | 1,000,000,000 | 801,920 | 0.560 | 2015-12-18 |
| 147 | 2015-12-21 | 936,000 | -424,000 | 0.09 | 1,000,000,000 | 542,880 | 0.580 | 2015-12-17 |
| 148 | 2015-12-18 | 1,360,000 | 448,000 | 0.14 | 1,000,000,000 | 816,000 | 0.600 | 2015-12-16 |
| 149 | 2015-12-17 | 912,000 | 280,000 | 0.09 | 1,000,000,000 | 583,680 | 0.640 | 2015-12-15 |
| 150 | 2015-12-16 | 632,000 | 632,000 | 0.06 | 1,000,000,000 | 467,680 | 0.740 | 2015-12-14 |
| 151 | 2015-12-15 | 0 | 0.00 | 1,000,000,000 | 0 | 1.220 | 2015-12-11 | |
Copyright & disclaimer, Privacy policy