TEN PAO GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.230 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.250 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.250 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 532,000 | -16,000 | 0.05 | 1,030,388,965 | 1,228,920 | 2.310 | 2025-10-27 |
| 5 | 2025-10-14 | 548,000 | 20,000 | 0.05 | 1,030,388,965 | 1,200,120 | 2.190 | 2025-10-10 |
| 6 | 2025-10-13 | 528,000 | -20,000 | 0.05 | 1,030,388,965 | 1,188,000 | 2.250 | 2025-10-09 |
| 7 | 2025-10-02 | 548,000 | -8,000 | 0.05 | 1,030,388,965 | 1,172,720 | 2.140 | 2025-09-29 |
| 8 | 2025-09-29 | 556,000 | 8,000 | 0.05 | 1,030,388,965 | 1,195,400 | 2.150 | 2025-09-25 |
| 9 | 2025-09-26 | 548,000 | 16,000 | 0.05 | 1,030,388,965 | 1,167,240 | 2.130 | 2025-09-24 |
| 10 | 2025-09-25 | 532,000 | -52,000 | 0.05 | 1,030,388,965 | 1,143,800 | 2.150 | 2025-09-23 |
| 11 | 2025-09-24 | 584,000 | 48,000 | 0.06 | 1,030,388,965 | 1,278,960 | 2.190 | 2025-09-22 |
| 12 | 2025-09-19 | 536,000 | 20,000 | 0.05 | 1,030,388,965 | 1,163,120 | 2.170 | 2025-09-17 |
| 13 | 2025-09-18 | 516,000 | 72,000 | 0.05 | 1,030,388,965 | 1,135,200 | 2.200 | 2025-09-16 |
| 14 | 2025-09-15 | 444,000 | 20,000 | 0.04 | 1,030,388,965 | 1,034,520 | 2.330 | 2025-09-11 |
| 15 | 2025-09-12 | 424,000 | 56,000 | 0.04 | 1,030,388,965 | 1,004,880 | 2.370 | 2025-09-10 |
| 16 | 2025-09-11 | 368,000 | 12,000 | 0.04 | 1,030,388,965 | 875,840 | 2.380 | 2025-09-09 |
| 17 | 2025-09-10 | 356,000 | 28,000 | 0.03 | 1,030,388,965 | 847,280 | 2.380 | 2025-09-08 |
| 18 | 2025-09-09 | 328,000 | 48,000 | 0.03 | 1,030,388,965 | 738,000 | 2.250 | 2025-09-05 |
| 19 | 2025-09-05 | 280,000 | 4,000 | 0.03 | 1,030,388,965 | 624,400 | 2.230 | 2025-09-03 |
| 20 | 2025-08-29 | 276,000 | -16,000 | 0.03 | 1,030,388,965 | 596,160 | 2.160 | 2025-08-27 |
| 21 | 2025-08-27 | 292,000 | 16,000 | 0.03 | 1,030,388,965 | 624,880 | 2.140 | 2025-08-25 |
| 22 | 2025-08-26 | 276,000 | -20,000 | 0.03 | 1,030,388,965 | 590,640 | 2.140 | 2025-08-22 |
| 23 | 2025-08-07 | 296,000 | -64,000 | 0.03 | 1,030,388,965 | 589,040 | 1.990 | 2025-08-05 |
| 24 | 2025-07-23 | 360,000 | -44,000 | 0.03 | 1,030,388,965 | 684,000 | 1.900 | 2025-07-21 |
| 25 | 2025-06-25 | 404,000 | -28,000 | 0.04 | 1,030,388,965 | 654,480 | 1.620 | 2025-06-23 |
| 26 | 2025-06-24 | 432,000 | 24,000 | 0.04 | 1,030,388,965 | 699,840 | 1.620 | 2025-06-20 |
| 27 | 2025-06-23 | 408,000 | 20,000 | 0.04 | 1,030,388,965 | 652,800 | 1.600 | 2025-06-19 |
| 28 | 2025-06-19 | 388,000 | -4,000 | 0.04 | 1,030,388,965 | 620,800 | 1.600 | 2025-06-17 |
| 29 | 2025-06-16 | 392,000 | -24,000 | 0.04 | 1,030,388,965 | 635,040 | 1.620 | 2025-06-12 |
| 30 | 2025-06-12 | 416,000 | 4,000 | 0.04 | 1,030,388,965 | 648,960 | 1.560 | 2025-06-10 |
| 31 | 2025-06-05 | 412,000 | 20,000 | 0.04 | 1,030,388,965 | 630,360 | 1.530 | 2025-06-03 |
| 32 | 2025-05-30 | 392,000 | 8,000 | 0.04 | 1,030,388,965 | 599,760 | 1.530 | 2025-05-28 |
| 33 | 2025-05-29 | 384,000 | 40,000 | 0.04 | 1,030,388,965 | 606,720 | 1.580 | 2025-05-27 |
| 34 | 2025-04-16 | 344,000 | -72,000 | 0.03 | 1,030,388,965 | 481,600 | 1.400 | 2025-04-14 |
| 35 | 2025-04-09 | 416,000 | 8,000 | 0.04 | 1,030,388,965 | 582,400 | 1.400 | 2025-04-07 |
| 36 | 2025-04-08 | 408,000 | 28,000 | 0.04 | 1,030,388,965 | 693,600 | 1.700 | 2025-04-03 |
| 37 | 2025-04-01 | 380,000 | -16,000 | 0.04 | 1,030,388,965 | 676,400 | 1.780 | 2025-03-28 |
| 38 | 2025-03-31 | 396,000 | -4,000 | 0.04 | 1,030,388,965 | 712,800 | 1.800 | 2025-03-27 |
| 39 | 2025-03-27 | 400,000 | 4,000 | 0.04 | 1,030,388,965 | 696,000 | 1.740 | 2025-03-25 |
| 40 | 2025-03-26 | 396,000 | 28,000 | 0.04 | 1,030,388,965 | 704,880 | 1.780 | 2025-03-24 |
| 41 | 2025-03-24 | 368,000 | 8,000 | 0.04 | 1,030,388,965 | 736,000 | 2.000 | 2025-03-20 |
| 42 | 2025-03-17 | 360,000 | -4,000 | 0.03 | 1,030,388,965 | 666,000 | 1.850 | 2025-03-13 |
| 43 | 2025-03-05 | 364,000 | 8,000 | 0.04 | 1,030,388,965 | 647,920 | 1.780 | 2025-03-03 |
| 44 | 2025-02-21 | 356,000 | 4,000 | 0.03 | 1,030,388,965 | 615,880 | 1.730 | 2025-02-19 |
| 45 | 2025-02-18 | 352,000 | -20,000 | 0.03 | 1,030,388,965 | 608,960 | 1.730 | 2025-02-14 |
| 46 | 2025-02-17 | 372,000 | -44,000 | 0.04 | 1,030,388,965 | 610,080 | 1.640 | 2025-02-13 |
| 47 | 2024-11-20 | 416,000 | 96,000 | 0.04 | 1,030,388,965 | 628,160 | 1.510 | 2024-11-18 |
| 48 | 2024-11-04 | 320,000 | 16,000 | 0.03 | 1,030,388,965 | 464,000 | 1.450 | 2024-10-31 |
| 49 | 2024-10-18 | 304,000 | 24,000 | 0.03 | 1,030,388,965 | 422,560 | 1.390 | 2024-10-16 |
| 50 | 2024-10-14 | 280,000 | 20,000 | 0.03 | 1,030,388,965 | 436,800 | 1.560 | 2024-10-09 |
| 51 | 2024-10-07 | 260,000 | 20,000 | 0.03 | 1,030,388,965 | 413,400 | 1.590 | 2024-10-03 |
| 52 | 2024-08-28 | 240,000 | -12,000 | 0.02 | 1,030,388,965 | 316,800 | 1.320 | 2024-08-26 |
| 53 | 2024-07-10 | 252,000 | -16,000 | 0.02 | 1,030,388,965 | 277,200 | 1.100 | 2024-07-08 |
| 54 | 2024-07-08 | 268,000 | -4,000 | 0.03 | 1,030,388,965 | 300,160 | 1.120 | 2024-07-04 |
| 55 | 2024-06-05 | 272,000 | 20,000 | 0.03 | 1,030,388,965 | 331,840 | 1.220 | 2024-06-03 |
| 56 | 2024-04-08 | 252,000 | 36,000 | 0.02 | 1,030,388,965 | 297,360 | 1.180 | 2024-04-03 |
| 57 | 2024-03-28 | 216,000 | -16,000 | 0.02 | 1,030,388,965 | 265,680 | 1.230 | 2024-03-26 |
| 58 | 2024-03-27 | 232,000 | -80,000 | 0.02 | 1,030,388,965 | 276,080 | 1.190 | 2024-03-25 |
| 59 | 2024-03-22 | 312,000 | -4,000 | 0.03 | 1,030,388,965 | 330,720 | 1.060 | 2024-03-20 |
| 60 | 2023-08-16 | 316,000 | 20,000 | 0.03 | 1,030,388,965 | 325,480 | 1.030 | 2023-08-14 |
| 61 | 2023-03-16 | 296,000 | 64,000 | 0.03 | 1,030,388,965 | 423,280 | 1.430 | 2023-03-14 |
| 62 | 2023-03-15 | 232,000 | -4,000 | 0.02 | 1,030,388,965 | 331,760 | 1.430 | 2023-03-13 |
| 63 | 2023-02-06 | 236,000 | -20,000 | 0.02 | 1,030,388,965 | 349,280 | 1.480 | 2023-02-02 |
| 64 | 2022-12-28 | 256,000 | -4,000 | 0.02 | 1,030,388,965 | 358,400 | 1.400 | 2022-12-22 |
| 65 | 2022-12-23 | 260,000 | -4,000 | 0.03 | 1,030,388,965 | 348,400 | 1.340 | 2022-12-21 |
| 66 | 2022-12-07 | 264,000 | 4,000 | 0.03 | 1,030,388,965 | 306,240 | 1.160 | 2022-12-05 |
| 67 | 2022-11-21 | 260,000 | 4,000 | 0.03 | 1,030,388,965 | 317,200 | 1.220 | 2022-11-17 |
| 68 | 2022-05-18 | 256,000 | 8,000 | 0.03 | 1,000,456,000 | 330,240 | 1.290 | 2022-05-16 |
| 69 | 2022-05-12 | 248,000 | 8,000 | 0.02 | 1,000,456,000 | 310,000 | 1.250 | 2022-05-10 |
| 70 | 2022-03-09 | 240,000 | 96,000 | 0.02 | 1,000,456,000 | 470,400 | 1.960 | 2022-03-07 |
| 71 | 2022-01-24 | 144,000 | -4,000 | 0.01 | 1,000,456,000 | 313,920 | 2.180 | 2022-01-20 |
| 72 | 2021-12-28 | 148,000 | -4,000 | 0.01 | 1,000,456,000 | 275,280 | 1.860 | 2021-12-22 |
| 73 | 2021-12-21 | 152,000 | -4,000 | 0.02 | 1,000,456,000 | 282,720 | 1.860 | 2021-12-17 |
| 74 | 2021-12-14 | 156,000 | -4,000 | 0.02 | 1,000,456,000 | 296,400 | 1.900 | 2021-12-10 |
| 75 | 2021-11-26 | 160,000 | -4,000 | 0.02 | 1,000,456,000 | 304,000 | 1.900 | 2021-11-24 |
| 76 | 2021-10-08 | 164,000 | 4,000 | 0.02 | 1,000,456,000 | 339,480 | 2.070 | 2021-10-06 |
| 77 | 2021-09-28 | 160,000 | 4,000 | 0.02 | 1,000,456,000 | 358,400 | 2.240 | 2021-09-24 |
| 78 | 2021-09-20 | 156,000 | -4,000 | 0.02 | 1,000,456,000 | 366,600 | 2.350 | 2021-09-16 |
| 79 | 2021-09-09 | 160,000 | -4,000 | 0.02 | 1,000,456,000 | 371,200 | 2.320 | 2021-09-07 |
| 80 | 2021-09-08 | 164,000 | -16,000 | 0.02 | 1,000,456,000 | 370,640 | 2.260 | 2021-09-06 |
| 81 | 2021-09-06 | 180,000 | 20,000 | 0.02 | 1,000,456,000 | 428,400 | 2.380 | 2021-09-02 |
| 82 | 2021-09-02 | 160,000 | 4,000 | 0.02 | 1,000,456,000 | 369,600 | 2.310 | 2021-08-31 |
| 83 | 2021-09-01 | 156,000 | -4,000 | 0.02 | 1,000,456,000 | 361,920 | 2.320 | 2021-08-30 |
| 84 | 2021-08-27 | 160,000 | 4,000 | 0.02 | 1,000,456,000 | 380,800 | 2.380 | 2021-08-25 |
| 85 | 2021-08-13 | 156,000 | -8,000 | 0.02 | 1,000,456,000 | 377,520 | 2.420 | 2021-08-11 |
| 86 | 2021-08-11 | 164,000 | 8,000 | 0.02 | 1,000,456,000 | 382,120 | 2.330 | 2021-08-09 |
| 87 | 2021-07-26 | 156,000 | -12,000 | 0.02 | 1,000,456,000 | 390,000 | 2.500 | 2021-07-22 |
| 88 | 2021-07-22 | 168,000 | -4,000 | 0.02 | 1,000,456,000 | 394,800 | 2.350 | 2021-07-20 |
| 89 | 2021-07-20 | 172,000 | -4,000 | 0.02 | 1,000,456,000 | 421,400 | 2.450 | 2021-07-16 |
| 90 | 2021-07-19 | 176,000 | -16,000 | 0.02 | 1,000,456,000 | 434,720 | 2.470 | 2021-07-15 |
| 91 | 2021-07-16 | 192,000 | -12,000 | 0.02 | 1,000,456,000 | 456,960 | 2.380 | 2021-07-14 |
| 92 | 2021-07-15 | 204,000 | -20,000 | 0.02 | 1,000,456,000 | 489,600 | 2.400 | 2021-07-13 |
| 93 | 2021-07-13 | 224,000 | -4,000 | 0.02 | 1,000,456,000 | 486,080 | 2.170 | 2021-07-09 |
| 94 | 2021-07-06 | 228,000 | -20,000 | 0.02 | 1,000,456,000 | 474,240 | 2.080 | 2021-07-02 |
| 95 | 2021-06-30 | 248,000 | -4,000 | 0.02 | 1,000,456,000 | 523,280 | 2.110 | 2021-06-28 |
| 96 | 2021-06-28 | 252,000 | -12,000 | 0.03 | 1,000,456,000 | 549,360 | 2.180 | 2021-06-24 |
| 97 | 2021-06-23 | 264,000 | -4,000 | 0.03 | 1,000,456,000 | 557,040 | 2.110 | 2021-06-21 |
| 98 | 2021-06-22 | 268,000 | 32,000 | 0.03 | 1,000,456,000 | 576,200 | 2.150 | 2021-06-18 |
| 99 | 2021-05-27 | 236,000 | 4,000 | 0.02 | 1,000,456,000 | 462,560 | 1.960 | 2021-05-25 |
| 100 | 2021-05-25 | 232,000 | -12,000 | 0.02 | 1,000,456,000 | 459,360 | 1.980 | 2021-05-21 |
| 101 | 2021-05-18 | 244,000 | 44,000 | 0.02 | 1,000,456,000 | 461,160 | 1.890 | 2021-05-14 |
| 102 | 2021-04-14 | 200,000 | -4,000 | 0.02 | 1,000,456,000 | 460,000 | 2.300 | 2021-04-12 |
| 103 | 2021-04-01 | 204,000 | -16,000 | 0.02 | 1,000,456,000 | 477,360 | 2.340 | 2021-03-30 |
| 104 | 2021-03-30 | 220,000 | -8,000 | 0.02 | 1,000,456,000 | 495,000 | 2.250 | 2021-03-26 |
| 105 | 2021-03-29 | 228,000 | -24,000 | 0.02 | 1,000,456,000 | 490,200 | 2.150 | 2021-03-25 |
| 106 | 2021-03-26 | 252,000 | 12,000 | 0.03 | 1,000,456,000 | 551,880 | 2.190 | 2021-03-24 |
| 107 | 2021-03-25 | 240,000 | -4,000 | 0.02 | 1,000,456,000 | 568,800 | 2.370 | 2021-03-23 |
| 108 | 2021-03-24 | 244,000 | -4,000 | 0.02 | 1,000,456,000 | 578,280 | 2.370 | 2021-03-22 |
| 109 | 2021-03-23 | 248,000 | 28,000 | 0.02 | 1,000,456,000 | 612,560 | 2.470 | 2021-03-19 |
| 110 | 2021-03-11 | 220,000 | -20,000 | 0.02 | 1,000,456,000 | 418,000 | 1.900 | 2021-03-09 |
| 111 | 2021-03-10 | 240,000 | -4,000 | 0.02 | 1,000,456,000 | 456,000 | 1.900 | 2021-03-08 |
| 112 | 2021-03-09 | 244,000 | -8,000 | 0.02 | 1,000,456,000 | 497,760 | 2.040 | 2021-03-05 |
| 113 | 2021-03-08 | 252,000 | -8,000 | 0.03 | 1,000,456,000 | 519,120 | 2.060 | 2021-03-04 |
| 114 | 2021-03-05 | 260,000 | -12,000 | 0.03 | 1,000,456,000 | 564,200 | 2.170 | 2021-03-03 |
| 115 | 2021-03-04 | 272,000 | -16,000 | 0.03 | 1,000,456,000 | 592,960 | 2.180 | 2021-03-02 |
| 116 | 2021-03-03 | 288,000 | -40,000 | 0.03 | 1,000,456,000 | 645,120 | 2.240 | 2021-03-01 |
| 117 | 2021-03-02 | 328,000 | -104,000 | 0.03 | 1,000,456,000 | 705,200 | 2.150 | 2021-02-26 |
| 118 | 2021-03-01 | 432,000 | -28,000 | 0.04 | 1,000,456,000 | 976,320 | 2.260 | 2021-02-25 |
| 119 | 2021-02-26 | 460,000 | -148,000 | 0.05 | 1,000,456,000 | 1,016,600 | 2.210 | 2021-02-24 |
| 120 | 2021-02-25 | 608,000 | -44,000 | 0.06 | 1,000,456,000 | 1,447,040 | 2.380 | 2021-02-23 |
| 121 | 2021-02-24 | 652,000 | 60,000 | 0.07 | 1,000,456,000 | 1,584,360 | 2.430 | 2021-02-22 |
| 122 | 2021-02-23 | 592,000 | 56,000 | 0.06 | 1,000,456,000 | 1,515,520 | 2.560 | 2021-02-19 |
| 123 | 2021-02-22 | 536,000 | -8,000 | 0.05 | 1,000,456,000 | 1,372,160 | 2.560 | 2021-02-18 |
| 124 | 2021-02-19 | 544,000 | -44,000 | 0.05 | 1,000,456,000 | 1,463,360 | 2.690 | 2021-02-17 |
| 125 | 2021-02-18 | 588,000 | -56,000 | 0.06 | 1,000,456,000 | 1,440,600 | 2.450 | 2021-02-16 |
| 126 | 2021-02-17 | 644,000 | -8,000 | 0.06 | 1,000,456,000 | 1,642,200 | 2.550 | 2021-02-10 |
| 127 | 2021-02-16 | 652,000 | -8,000 | 0.07 | 1,000,456,000 | 1,564,800 | 2.400 | 2021-02-09 |
| 128 | 2021-02-10 | 660,000 | -4,000 | 0.07 | 1,000,456,000 | 1,557,600 | 2.360 | 2021-02-08 |
| 129 | 2021-02-09 | 664,000 | -4,000 | 0.07 | 1,000,456,000 | 1,573,680 | 2.370 | 2021-02-05 |
| 130 | 2021-02-08 | 668,000 | 24,000 | 0.07 | 1,000,456,000 | 1,616,560 | 2.420 | 2021-02-04 |
| 131 | 2021-02-04 | 644,000 | 40,000 | 0.06 | 1,000,456,000 | 1,519,840 | 2.360 | 2021-02-02 |
| 132 | 2021-02-03 | 604,000 | -24,000 | 0.06 | 1,000,456,000 | 1,383,160 | 2.290 | 2021-02-01 |
| 133 | 2021-02-02 | 628,000 | -116,000 | 0.06 | 1,000,456,000 | 1,431,840 | 2.280 | 2021-01-29 |
| 134 | 2021-02-01 | 744,000 | 12,000 | 0.07 | 1,000,456,000 | 1,748,400 | 2.350 | 2021-01-28 |
| 135 | 2021-01-29 | 732,000 | 80,000 | 0.07 | 1,000,456,000 | 1,786,080 | 2.440 | 2021-01-27 |
| 136 | 2021-01-28 | 652,000 | 40,000 | 0.07 | 1,000,456,000 | 1,695,200 | 2.600 | 2021-01-26 |
| 137 | 2021-01-27 | 612,000 | 52,000 | 0.06 | 1,000,456,000 | 1,566,720 | 2.560 | 2021-01-25 |
| 138 | 2021-01-26 | 560,000 | 28,000 | 0.06 | 1,000,456,000 | 1,327,200 | 2.370 | 2021-01-22 |
| 139 | 2021-01-25 | 532,000 | 64,000 | 0.05 | 1,000,456,000 | 1,308,720 | 2.460 | 2021-01-21 |
| 140 | 2021-01-22 | 468,000 | -28,000 | 0.05 | 1,000,456,000 | 1,067,040 | 2.280 | 2021-01-20 |
| 141 | 2021-01-21 | 496,000 | -68,000 | 0.05 | 1,000,456,000 | 1,135,840 | 2.290 | 2021-01-19 |
| 142 | 2021-01-20 | 564,000 | -4,000 | 0.06 | 1,000,456,000 | 1,297,200 | 2.300 | 2021-01-18 |
| 143 | 2021-01-19 | 568,000 | -68,000 | 0.06 | 1,000,456,000 | 1,334,800 | 2.350 | 2021-01-15 |
| 144 | 2021-01-18 | 636,000 | -68,000 | 0.06 | 1,000,456,000 | 1,539,120 | 2.420 | 2021-01-14 |
| 145 | 2021-01-15 | 704,000 | -84,000 | 0.07 | 1,000,456,000 | 1,724,800 | 2.450 | 2021-01-13 |
| 146 | 2021-01-14 | 788,000 | 4,000 | 0.08 | 1,000,456,000 | 2,009,400 | 2.550 | 2021-01-12 |
| 147 | 2021-01-13 | 784,000 | 24,000 | 0.08 | 1,000,456,000 | 1,936,480 | 2.470 | 2021-01-11 |
| 148 | 2021-01-12 | 760,000 | 40,000 | 0.08 | 1,000,456,000 | 1,748,000 | 2.300 | 2021-01-08 |
| 149 | 2021-01-11 | 720,000 | 52,000 | 0.07 | 1,000,456,000 | 1,692,000 | 2.350 | 2021-01-07 |
| 150 | 2021-01-08 | 668,000 | 224,000 | 0.07 | 1,000,456,000 | 1,589,840 | 2.380 | 2021-01-06 |
| 151 | 2021-01-07 | 444,000 | -44,000 | 0.04 | 1,000,456,000 | 976,800 | 2.200 | 2021-01-05 |
| 152 | 2021-01-06 | 488,000 | -8,000 | 0.05 | 1,000,456,000 | 995,520 | 2.040 | 2021-01-04 |
| 153 | 2021-01-05 | 496,000 | -28,000 | 0.05 | 1,000,456,000 | 977,120 | 1.970 | 2020-12-30 |
| 154 | 2021-01-04 | 524,000 | 12,000 | 0.05 | 1,000,456,000 | 1,100,400 | 2.100 | 2020-12-29 |
| 155 | 2020-12-30 | 512,000 | 304,000 | 0.05 | 1,000,456,000 | 1,029,120 | 2.010 | 2020-12-28 |
| 156 | 2020-12-29 | 208,000 | -48,000 | 0.02 | 1,000,456,000 | 376,480 | 1.810 | 2020-12-23 |
| 157 | 2020-12-28 | 256,000 | 56,000 | 0.03 | 1,000,456,000 | 458,240 | 1.790 | 2020-12-22 |
| 158 | 2020-12-23 | 200,000 | 24,000 | 0.02 | 1,000,456,000 | 360,000 | 1.800 | 2020-12-21 |
| 159 | 2020-12-22 | 176,000 | 12,000 | 0.02 | 1,000,456,000 | 315,040 | 1.790 | 2020-12-18 |
| 160 | 2020-12-21 | 164,000 | 96,000 | 0.02 | 1,000,456,000 | 291,920 | 1.780 | 2020-12-17 |
| 161 | 2020-12-18 | 68,000 | -12,000 | 0.01 | 1,000,456,000 | 123,080 | 1.810 | 2020-12-16 |
| 162 | 2020-12-17 | 80,000 | 4,000 | 0.01 | 1,000,456,000 | 141,600 | 1.770 | 2020-12-15 |
| 163 | 2020-12-16 | 76,000 | 44,000 | 0.01 | 1,000,456,000 | 137,560 | 1.810 | 2020-12-14 |
| 164 | 2020-12-15 | 32,000 | -12,000 | 0.00 | 1,000,456,000 | 56,320 | 1.760 | 2020-12-11 |
| 165 | 2020-12-14 | 44,000 | -24,000 | 0.00 | 1,000,456,000 | 63,800 | 1.450 | 2020-12-10 |
| 166 | 2020-12-11 | 68,000 | 28,000 | 0.01 | 1,000,456,000 | 95,880 | 1.410 | 2020-12-09 |
| 167 | 2020-12-10 | 40,000 | -24,000 | 0.00 | 1,000,456,000 | 57,600 | 1.440 | 2020-12-08 |
| 168 | 2020-12-09 | 64,000 | 24,000 | 0.01 | 1,000,456,000 | 90,880 | 1.420 | 2020-12-07 |
| 169 | 2020-12-08 | 40,000 | -12,000 | 0.00 | 1,000,456,000 | 58,000 | 1.450 | 2020-12-04 |
| 170 | 2020-11-25 | 52,000 | -4,000 | 0.01 | 1,000,456,000 | 72,280 | 1.390 | 2020-11-23 |
| 171 | 2020-11-20 | 56,000 | 24,000 | 0.01 | 1,000,456,000 | 80,080 | 1.430 | 2020-11-18 |
| 172 | 2020-11-17 | 32,000 | -24,000 | 0.00 | 1,000,456,000 | 46,400 | 1.450 | 2020-11-13 |
| 173 | 2020-11-12 | 56,000 | 36,000 | 0.01 | 1,000,456,000 | 78,960 | 1.410 | 2020-11-10 |
| 174 | 2020-11-11 | 20,000 | -8,000 | 0.00 | 1,000,456,000 | 28,000 | 1.400 | 2020-11-09 |
| 175 | 2020-11-10 | 28,000 | 4,000 | 0.00 | 1,000,456,000 | 39,200 | 1.400 | 2020-11-06 |
| 176 | 2020-11-09 | 24,000 | 4,000 | 0.00 | 1,000,456,000 | 33,600 | 1.400 | 2020-11-05 |
| 177 | 2020-11-06 | 20,000 | 4,000 | 0.00 | 1,000,456,000 | 27,000 | 1.350 | 2020-11-04 |
| 178 | 2020-11-04 | 16,000 | 16,000 | 0.00 | 1,000,456,000 | 19,040 | 1.190 | 2020-11-02 |
| 179 | 2020-09-17 | 0 | -4,000 | 0.00 | 1,000,456,000 | 0 | 1.160 | 2020-09-15 |
| 180 | 2020-09-07 | 4,000 | 4,000 | 0.00 | 1,000,456,000 | 5,040 | 1.260 | 2020-09-03 |
Copyright & disclaimer, Privacy policy