China Energy Engineering Corporation Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.190 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.190 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 6,488,000 | 30,000 | 0.07 | 9,262,436,000 | 7,526,080 | 1.160 | 2025-11-05 |
| 5 | 2025-11-06 | 6,458,000 | 102,000 | 0.07 | 9,262,436,000 | 7,426,700 | 1.150 | 2025-11-04 |
| 6 | 2025-11-05 | 6,356,000 | 6,000 | 0.07 | 9,262,436,000 | 7,436,520 | 1.170 | 2025-11-03 |
| 7 | 2025-11-04 | 6,350,000 | 160,000 | 0.07 | 9,262,436,000 | 7,366,000 | 1.160 | 2025-10-31 |
| 8 | 2025-11-03 | 6,190,000 | 380,000 | 0.07 | 9,262,436,000 | 7,675,600 | 1.240 | 2025-10-30 |
| 9 | 2025-10-31 | 5,810,000 | 130,000 | 0.06 | 9,262,436,000 | 7,204,400 | 1.240 | 2025-10-28 |
| 10 | 2025-10-30 | 5,680,000 | 16,000 | 0.06 | 9,262,436,000 | 7,100,000 | 1.250 | 2025-10-27 |
| 11 | 2025-10-27 | 5,664,000 | 100,000 | 0.06 | 9,262,436,000 | 7,080,000 | 1.250 | 2025-10-23 |
| 12 | 2025-10-24 | 5,564,000 | 100,000 | 0.06 | 9,262,436,000 | 6,955,000 | 1.250 | 2025-10-22 |
| 13 | 2025-10-23 | 5,464,000 | 26,000 | 0.06 | 9,262,436,000 | 6,830,000 | 1.250 | 2025-10-21 |
| 14 | 2025-10-21 | 5,438,000 | 16,000 | 0.06 | 9,262,436,000 | 6,579,980 | 1.210 | 2025-10-17 |
| 15 | 2025-10-16 | 5,422,000 | 98,000 | 0.06 | 9,262,436,000 | 6,669,060 | 1.230 | 2025-10-14 |
| 16 | 2025-10-15 | 5,324,000 | 36,000 | 0.06 | 9,262,436,000 | 6,761,480 | 1.270 | 2025-10-13 |
| 17 | 2025-10-14 | 5,288,000 | 12,000 | 0.06 | 9,262,436,000 | 6,557,120 | 1.240 | 2025-10-10 |
| 18 | 2025-10-03 | 5,276,000 | 70,000 | 0.06 | 9,262,436,000 | 6,278,440 | 1.190 | 2025-09-30 |
| 19 | 2025-09-29 | 5,206,000 | 100,000 | 0.06 | 9,262,436,000 | 6,038,960 | 1.160 | 2025-09-25 |
| 20 | 2025-09-26 | 5,106,000 | -900,000 | 0.06 | 9,262,436,000 | 6,025,080 | 1.180 | 2025-09-24 |
| 21 | 2025-09-24 | 6,006,000 | 28,000 | 0.06 | 9,262,436,000 | 7,147,140 | 1.190 | 2025-09-22 |
| 22 | 2025-09-22 | 5,978,000 | 30,000 | 0.06 | 9,262,436,000 | 7,113,820 | 1.190 | 2025-09-18 |
| 23 | 2025-09-18 | 5,948,000 | 200,000 | 0.06 | 9,262,436,000 | 7,137,600 | 1.200 | 2025-09-16 |
| 24 | 2025-09-17 | 5,748,000 | 100,000 | 0.06 | 9,262,436,000 | 6,897,600 | 1.200 | 2025-09-15 |
| 25 | 2025-09-16 | 5,648,000 | 114,000 | 0.06 | 9,262,436,000 | 6,834,080 | 1.210 | 2025-09-12 |
| 26 | 2025-09-15 | 5,534,000 | 50,000 | 0.06 | 9,262,436,000 | 6,640,800 | 1.200 | 2025-09-11 |
| 27 | 2025-09-12 | 5,484,000 | 100,000 | 0.06 | 9,262,436,000 | 6,580,800 | 1.200 | 2025-09-10 |
| 28 | 2025-09-10 | 5,384,000 | 40,000 | 0.06 | 9,262,436,000 | 6,514,640 | 1.210 | 2025-09-08 |
| 29 | 2025-09-09 | 5,344,000 | -246,000 | 0.06 | 9,262,436,000 | 6,412,800 | 1.200 | 2025-09-05 |
| 30 | 2025-09-05 | 5,590,000 | 112,000 | 0.06 | 9,262,436,000 | 6,596,200 | 1.180 | 2025-09-03 |
| 31 | 2025-09-04 | 5,478,000 | 124,000 | 0.06 | 9,262,436,000 | 6,518,820 | 1.190 | 2025-09-02 |
| 32 | 2025-09-03 | 5,354,000 | 302,000 | 0.06 | 9,262,436,000 | 6,424,800 | 1.200 | 2025-09-01 |
| 33 | 2025-09-02 | 5,052,000 | 8,000 | 0.05 | 9,262,436,000 | 6,163,440 | 1.220 | 2025-08-29 |
| 34 | 2025-09-01 | 5,044,000 | 4,000 | 0.05 | 9,262,436,000 | 6,405,880 | 1.270 | 2025-08-28 |
| 35 | 2025-08-29 | 5,040,000 | -418,000 | 0.05 | 9,262,436,000 | 6,451,200 | 1.280 | 2025-08-27 |
| 36 | 2025-08-28 | 5,458,000 | 10,000 | 0.06 | 9,262,436,000 | 7,204,560 | 1.320 | 2025-08-26 |
| 37 | 2025-08-27 | 5,448,000 | -122,000 | 0.06 | 9,262,436,000 | 7,191,360 | 1.320 | 2025-08-25 |
| 38 | 2025-08-22 | 5,570,000 | 46,000 | 0.06 | 9,262,436,000 | 7,129,600 | 1.280 | 2025-08-20 |
| 39 | 2025-08-21 | 5,524,000 | 200,000 | 0.06 | 9,262,436,000 | 7,181,200 | 1.300 | 2025-08-19 |
| 40 | 2025-08-19 | 5,324,000 | 402,000 | 0.06 | 9,262,436,000 | 6,974,440 | 1.310 | 2025-08-15 |
| 41 | 2025-08-18 | 4,922,000 | 172,000 | 0.05 | 9,262,436,000 | 6,447,820 | 1.310 | 2025-08-14 |
| 42 | 2025-08-15 | 4,750,000 | 80,000 | 0.05 | 9,262,436,000 | 6,317,500 | 1.330 | 2025-08-13 |
| 43 | 2025-08-14 | 4,670,000 | 40,000 | 0.05 | 9,262,436,000 | 6,211,100 | 1.330 | 2025-08-12 |
| 44 | 2025-08-12 | 4,630,000 | 100,000 | 0.05 | 9,262,436,000 | 6,157,900 | 1.330 | 2025-08-08 |
| 45 | 2025-08-11 | 4,530,000 | -40,000 | 0.05 | 9,262,436,000 | 5,934,300 | 1.310 | 2025-08-07 |
| 46 | 2025-08-08 | 4,570,000 | 24,000 | 0.05 | 9,262,436,000 | 5,941,000 | 1.300 | 2025-08-06 |
| 47 | 2025-08-07 | 4,546,000 | -20,000 | 0.05 | 9,262,436,000 | 5,909,800 | 1.300 | 2025-08-05 |
| 48 | 2025-08-06 | 4,566,000 | 2,000 | 0.05 | 9,262,436,000 | 5,935,800 | 1.300 | 2025-08-04 |
| 49 | 2025-08-05 | 4,564,000 | 488,000 | 0.05 | 9,262,436,000 | 5,933,200 | 1.300 | 2025-08-01 |
| 50 | 2025-08-04 | 4,076,000 | 240,000 | 0.04 | 9,262,436,000 | 5,298,800 | 1.300 | 2025-07-31 |
| 51 | 2025-08-01 | 3,836,000 | 30,000 | 0.04 | 9,262,436,000 | 5,101,880 | 1.330 | 2025-07-30 |
| 52 | 2025-07-31 | 3,806,000 | 20,000 | 0.04 | 9,262,436,000 | 5,176,160 | 1.360 | 2025-07-29 |
| 53 | 2025-07-30 | 3,786,000 | 152,000 | 0.04 | 9,262,436,000 | 5,148,960 | 1.360 | 2025-07-28 |
| 54 | 2025-07-29 | 3,634,000 | 192,000 | 0.04 | 9,262,436,000 | 5,014,920 | 1.380 | 2025-07-25 |
| 55 | 2025-07-28 | 3,442,000 | 80,000 | 0.04 | 9,262,436,000 | 4,990,900 | 1.450 | 2025-07-24 |
| 56 | 2025-07-25 | 3,362,000 | 776,000 | 0.04 | 9,262,436,000 | 4,774,040 | 1.420 | 2025-07-23 |
| 57 | 2025-07-24 | 2,586,000 | 1,100,000 | 0.03 | 9,262,436,000 | 4,111,740 | 1.590 | 2025-07-22 |
| 58 | 2025-07-23 | 1,486,000 | 452,000 | 0.02 | 9,262,436,000 | 2,377,600 | 1.600 | 2025-07-21 |
| 59 | 2025-07-22 | 1,034,000 | -2,000 | 0.01 | 9,262,436,000 | 1,344,200 | 1.300 | 2025-07-18 |
| 60 | 2025-07-21 | 1,036,000 | 2,000 | 0.01 | 9,262,436,000 | 1,336,440 | 1.290 | 2025-07-17 |
| 61 | 2025-07-18 | 1,034,000 | -16,000 | 0.01 | 9,262,436,000 | 1,344,200 | 1.300 | 2025-07-16 |
| 62 | 2025-07-17 | 1,050,000 | 10,000 | 0.01 | 9,262,436,000 | 1,407,000 | 1.340 | 2025-07-15 |
| 63 | 2025-07-16 | 1,040,000 | -562,000 | 0.01 | 9,262,436,000 | 1,424,800 | 1.370 | 2025-07-14 |
| 64 | 2025-07-15 | 1,602,000 | -20,000 | 0.02 | 9,262,436,000 | 1,970,460 | 1.230 | 2025-07-11 |
| 65 | 2025-07-14 | 1,622,000 | -10,000 | 0.02 | 9,262,436,000 | 1,930,180 | 1.190 | 2025-07-10 |
| 66 | 2025-07-11 | 1,632,000 | 38,000 | 0.02 | 9,262,436,000 | 1,876,800 | 1.150 | 2025-07-09 |
| 67 | 2025-07-02 | 1,594,000 | -580,000 | 0.02 | 9,262,436,000 | 1,721,520 | 1.080 | 2025-06-27 |
| 68 | 2025-06-19 | 2,174,000 | -10,000 | 0.02 | 9,262,436,000 | 2,347,920 | 1.080 | 2025-06-17 |
| 69 | 2025-06-13 | 2,184,000 | -2,000 | 0.02 | 9,262,436,000 | 2,336,880 | 1.070 | 2025-06-11 |
| 70 | 2025-06-05 | 2,186,000 | 60,000 | 0.02 | 9,262,436,000 | 2,207,860 | 1.010 | 2025-06-03 |
| 71 | 2025-04-09 | 2,126,000 | -50,000 | 0.02 | 9,262,436,000 | 1,955,920 | 0.920 | 2025-04-07 |
| 72 | 2025-02-19 | 2,176,000 | 6,000 | 0.02 | 9,262,436,000 | 2,088,960 | 0.960 | 2025-02-17 |
| 73 | 2024-12-12 | 2,170,000 | 2,000 | 0.02 | 9,262,436,000 | 2,213,400 | 1.020 | 2024-12-10 |
| 74 | 2024-12-04 | 2,168,000 | -20,000 | 0.02 | 9,262,436,000 | 2,124,640 | 0.980 | 2024-12-02 |
| 75 | 2024-11-19 | 2,188,000 | -100,000 | 0.02 | 9,262,436,000 | 2,209,880 | 1.010 | 2024-11-15 |
| 76 | 2024-11-11 | 2,288,000 | 100,000 | 0.02 | 9,262,436,000 | 2,608,320 | 1.140 | 2024-11-07 |
| 77 | 2024-11-07 | 2,188,000 | -40,000 | 0.02 | 9,262,436,000 | 2,428,680 | 1.110 | 2024-11-05 |
| 78 | 2024-11-05 | 2,228,000 | 8,000 | 0.02 | 9,262,436,000 | 2,406,240 | 1.080 | 2024-11-01 |
| 79 | 2024-11-01 | 2,220,000 | -8,000 | 0.02 | 9,262,436,000 | 2,331,000 | 1.050 | 2024-10-30 |
| 80 | 2024-10-25 | 2,228,000 | 2,000 | 0.02 | 9,262,436,000 | 2,428,520 | 1.090 | 2024-10-23 |
| 81 | 2024-10-15 | 2,226,000 | -10,000 | 0.02 | 9,262,436,000 | 2,559,900 | 1.150 | 2024-10-10 |
| 82 | 2024-10-10 | 2,236,000 | 10,000 | 0.02 | 9,262,436,000 | 2,347,800 | 1.050 | 2024-10-08 |
| 83 | 2024-10-09 | 2,226,000 | -20,000 | 0.02 | 9,262,436,000 | 2,760,240 | 1.240 | 2024-10-07 |
| 84 | 2024-10-08 | 2,246,000 | 996,000 | 0.02 | 9,262,436,000 | 2,627,820 | 1.170 | 2024-10-04 |
| 85 | 2024-10-07 | 1,250,000 | -2,000 | 0.01 | 9,262,436,000 | 1,375,000 | 1.100 | 2024-10-03 |
| 86 | 2024-10-04 | 1,252,000 | -6,000 | 0.01 | 9,262,436,000 | 1,327,120 | 1.060 | 2024-10-02 |
| 87 | 2024-10-02 | 1,258,000 | -12,000 | 0.01 | 9,262,436,000 | 1,195,100 | 0.950 | 2024-09-27 |
| 88 | 2024-09-30 | 1,270,000 | -6,000 | 0.01 | 9,262,436,000 | 1,193,800 | 0.940 | 2024-09-26 |
| 89 | 2024-09-27 | 1,276,000 | -10,000 | 0.01 | 9,262,436,000 | 1,135,640 | 0.890 | 2024-09-25 |
| 90 | 2024-09-13 | 1,286,000 | 2,000 | 0.01 | 9,262,436,000 | 977,360 | 0.760 | 2024-09-11 |
| 91 | 2024-09-11 | 1,284,000 | 2,000 | 0.01 | 9,262,436,000 | 988,680 | 0.770 | 2024-09-09 |
| 92 | 2024-09-04 | 1,282,000 | -86,000 | 0.01 | 9,262,436,000 | 1,051,240 | 0.820 | 2024-09-02 |
| 93 | 2024-07-31 | 1,368,000 | 86,000 | 0.01 | 9,262,436,000 | 1,135,440 | 0.830 | 2024-07-29 |
| 94 | 2024-06-21 | 1,282,000 | -180,000 | 0.01 | 9,262,436,000 | 1,128,160 | 0.880 | 2024-06-19 |
| 95 | 2024-06-20 | 1,462,000 | 40,000 | 0.02 | 9,262,436,000 | 1,271,940 | 0.870 | 2024-06-18 |
| 96 | 2024-06-12 | 1,422,000 | -2,000 | 0.02 | 9,262,436,000 | 1,279,800 | 0.900 | 2024-06-07 |
| 97 | 2024-06-06 | 1,424,000 | -4,000 | 0.02 | 9,262,436,000 | 1,281,600 | 0.900 | 2024-06-04 |
| 98 | 2024-06-03 | 1,428,000 | 10,000 | 0.02 | 9,262,436,000 | 1,256,640 | 0.880 | 2024-05-30 |
| 99 | 2024-05-29 | 1,418,000 | -2,000 | 0.02 | 9,262,436,000 | 1,290,380 | 0.910 | 2024-05-27 |
| 100 | 2024-05-28 | 1,420,000 | -8,000 | 0.02 | 9,262,436,000 | 1,278,000 | 0.900 | 2024-05-24 |
| 101 | 2024-05-23 | 1,428,000 | -2,000 | 0.02 | 9,262,436,000 | 1,285,200 | 0.900 | 2024-05-21 |
| 102 | 2024-05-13 | 1,430,000 | -2,000 | 0.02 | 9,262,436,000 | 1,186,900 | 0.830 | 2024-05-09 |
| 103 | 2024-05-06 | 1,432,000 | -20,000 | 0.02 | 9,262,436,000 | 1,102,640 | 0.770 | 2024-05-02 |
| 104 | 2024-04-22 | 1,452,000 | 40,000 | 0.02 | 9,262,436,000 | 1,089,000 | 0.750 | 2024-04-18 |
| 105 | 2024-04-17 | 1,412,000 | 20,000 | 0.02 | 9,262,436,000 | 1,044,880 | 0.740 | 2024-04-15 |
| 106 | 2024-04-15 | 1,392,000 | 100,000 | 0.02 | 9,262,436,000 | 1,030,080 | 0.740 | 2024-04-11 |
| 107 | 2024-01-24 | 1,292,000 | 4,000 | 0.01 | 9,262,436,000 | 839,800 | 0.650 | 2024-01-22 |
| 108 | 2024-01-02 | 1,288,000 | -18,000 | 0.01 | 9,262,436,000 | 991,760 | 0.770 | 2023-12-28 |
| 109 | 2023-12-21 | 1,306,000 | 4,000 | 0.01 | 9,262,436,000 | 953,380 | 0.730 | 2023-12-19 |
| 110 | 2023-11-27 | 1,302,000 | 4,000 | 0.01 | 9,262,436,000 | 1,015,560 | 0.780 | 2023-11-23 |
| 111 | 2023-11-23 | 1,298,000 | 12,000 | 0.01 | 9,262,436,000 | 1,025,420 | 0.790 | 2023-11-21 |
| 112 | 2023-11-14 | 1,286,000 | 4,000 | 0.01 | 9,262,436,000 | 1,003,080 | 0.780 | 2023-11-10 |
| 113 | 2023-11-13 | 1,282,000 | 18,000 | 0.01 | 9,262,436,000 | 999,960 | 0.780 | 2023-11-09 |
| 114 | 2023-10-12 | 1,264,000 | 2,000 | 0.01 | 9,262,436,000 | 1,087,040 | 0.860 | 2023-10-10 |
| 115 | 2023-08-23 | 1,262,000 | 2,000 | 0.01 | 9,262,436,000 | 1,123,180 | 0.890 | 2023-08-21 |
| 116 | 2023-06-30 | 1,260,000 | -10,000 | 0.01 | 9,262,436,000 | 1,209,600 | 0.960 | 2023-06-28 |
| 117 | 2023-06-27 | 1,270,000 | 4,000 | 0.01 | 9,262,436,000 | 1,181,100 | 0.930 | 2023-06-23 |
| 118 | 2023-05-16 | 1,266,000 | 20,000 | 0.01 | 9,262,436,000 | 1,379,940 | 1.090 | 2023-05-12 |
| 119 | 2023-05-10 | 1,246,000 | -10,000 | 0.01 | 9,262,436,000 | 1,520,120 | 1.220 | 2023-05-08 |
| 120 | 2023-05-09 | 1,256,000 | -2,000 | 0.01 | 9,262,436,000 | 1,494,640 | 1.190 | 2023-05-05 |
| 121 | 2023-05-08 | 1,258,000 | -2,000 | 0.01 | 9,262,436,000 | 1,522,180 | 1.210 | 2023-05-04 |
| 122 | 2023-05-02 | 1,260,000 | -10,000 | 0.01 | 9,262,436,000 | 1,461,600 | 1.160 | 2023-04-27 |
| 123 | 2023-04-24 | 1,270,000 | -300,000 | 0.01 | 9,262,436,000 | 1,460,500 | 1.150 | 2023-04-20 |
| 124 | 2023-04-21 | 1,570,000 | -24,000 | 0.02 | 9,262,436,000 | 1,727,000 | 1.100 | 2023-04-19 |
| 125 | 2023-04-18 | 1,594,000 | -2,026,000 | 0.02 | 9,262,436,000 | 1,769,340 | 1.110 | 2023-04-14 |
| 126 | 2023-04-17 | 3,620,000 | 30,000 | 0.04 | 9,262,436,000 | 3,873,400 | 1.070 | 2023-04-13 |
| 127 | 2023-04-13 | 3,590,000 | -20,000 | 0.04 | 9,262,436,000 | 3,733,600 | 1.040 | 2023-04-11 |
| 128 | 2023-03-30 | 3,610,000 | 50,000 | 0.04 | 9,262,436,000 | 3,573,900 | 0.990 | 2023-03-28 |
| 129 | 2023-03-28 | 3,560,000 | 1,000,000 | 0.04 | 9,262,436,000 | 3,560,000 | 1.000 | 2023-03-24 |
| 130 | 2023-03-24 | 2,560,000 | 298,000 | 0.03 | 9,262,436,000 | 2,662,400 | 1.040 | 2023-03-22 |
| 131 | 2023-03-23 | 2,262,000 | -10,000 | 0.02 | 9,262,436,000 | 2,352,480 | 1.040 | 2023-03-21 |
| 132 | 2023-03-22 | 2,272,000 | 998,000 | 0.02 | 9,262,436,000 | 2,431,040 | 1.070 | 2023-03-20 |
| 133 | 2023-03-21 | 1,274,000 | 6,000 | 0.01 | 9,262,436,000 | 1,363,180 | 1.070 | 2023-03-17 |
| 134 | 2023-03-17 | 1,268,000 | 6,000 | 0.01 | 9,262,436,000 | 1,331,400 | 1.050 | 2023-03-15 |
| 135 | 2023-03-16 | 1,262,000 | 16,000 | 0.01 | 9,262,436,000 | 1,274,620 | 1.010 | 2023-03-14 |
| 136 | 2023-03-15 | 1,246,000 | -2,000 | 0.01 | 9,262,436,000 | 1,221,080 | 0.980 | 2023-03-13 |
| 137 | 2023-03-03 | 1,248,000 | 82,000 | 0.01 | 9,262,436,000 | 1,173,120 | 0.940 | 2023-03-01 |
| 138 | 2023-03-01 | 1,166,000 | 100,000 | 0.01 | 9,262,436,000 | 1,072,720 | 0.920 | 2023-02-27 |
| 139 | 2023-02-28 | 1,066,000 | 18,000 | 0.01 | 9,262,436,000 | 1,012,700 | 0.950 | 2023-02-24 |
| 140 | 2023-02-21 | 1,048,000 | -36,000 | 0.01 | 9,262,436,000 | 974,640 | 0.930 | 2023-02-17 |
| 141 | 2023-02-15 | 1,084,000 | -20,000 | 0.01 | 9,262,436,000 | 1,051,480 | 0.970 | 2023-02-13 |
| 142 | 2023-02-08 | 1,104,000 | 2,000 | 0.01 | 9,262,436,000 | 1,070,880 | 0.970 | 2023-02-06 |
| 143 | 2023-02-03 | 1,102,000 | 26,000 | 0.01 | 9,262,436,000 | 1,113,020 | 1.010 | 2023-02-01 |
| 144 | 2023-02-02 | 1,076,000 | -10,000 | 0.01 | 9,262,436,000 | 1,086,760 | 1.010 | 2023-01-31 |
| 145 | 2023-02-01 | 1,086,000 | 32,000 | 0.01 | 9,262,436,000 | 1,086,000 | 1.000 | 2023-01-30 |
| 146 | 2023-01-30 | 1,054,000 | -10,000 | 0.01 | 9,262,436,000 | 1,075,080 | 1.020 | 2023-01-26 |
| 147 | 2023-01-09 | 1,064,000 | 10,000 | 0.01 | 9,262,436,000 | 1,000,160 | 0.940 | 2023-01-05 |
| 148 | 2022-12-22 | 1,054,000 | -10,000 | 0.01 | 9,262,436,000 | 927,520 | 0.880 | 2022-12-20 |
| 149 | 2022-12-21 | 1,064,000 | -980,000 | 0.01 | 9,262,436,000 | 946,960 | 0.890 | 2022-12-19 |
| 150 | 2022-12-13 | 2,044,000 | -10,000 | 0.02 | 9,262,436,000 | 1,982,680 | 0.970 | 2022-12-09 |
| 151 | 2022-12-07 | 2,054,000 | 20,000 | 0.02 | 9,262,436,000 | 2,074,540 | 1.010 | 2022-12-05 |
| 152 | 2022-12-06 | 2,034,000 | -2,000 | 0.02 | 9,262,436,000 | 1,871,280 | 0.920 | 2022-12-02 |
| 153 | 2022-11-30 | 2,036,000 | 2,000 | 0.02 | 9,262,436,000 | 1,873,120 | 0.920 | 2022-11-28 |
| 154 | 2022-11-28 | 2,034,000 | 2,000 | 0.02 | 9,262,436,000 | 1,850,940 | 0.910 | 2022-11-24 |
| 155 | 2022-11-15 | 2,032,000 | 6,000 | 0.02 | 9,262,436,000 | 1,828,800 | 0.900 | 2022-11-11 |
| 156 | 2022-10-27 | 2,026,000 | 4,000 | 0.02 | 9,262,436,000 | 1,722,100 | 0.850 | 2022-10-25 |
| 157 | 2022-10-26 | 2,022,000 | 22,000 | 0.02 | 9,262,436,000 | 1,658,040 | 0.820 | 2022-10-24 |
| 158 | 2022-10-13 | 2,000,000 | 4,000 | 0.02 | 9,262,436,000 | 1,660,000 | 0.830 | 2022-10-11 |
| 159 | 2022-10-03 | 1,996,000 | 22,000 | 0.02 | 9,262,436,000 | 1,596,800 | 0.800 | 2022-09-29 |
| 160 | 2022-09-30 | 1,974,000 | 4,000 | 0.02 | 9,262,436,000 | 1,717,380 | 0.870 | 2022-09-28 |
| 161 | 2022-09-21 | 1,970,000 | 2,000 | 0.02 | 9,262,436,000 | 1,891,200 | 0.960 | 2022-09-19 |
| 162 | 2022-09-20 | 1,968,000 | 2,000 | 0.02 | 9,262,436,000 | 1,928,640 | 0.980 | 2022-09-16 |
| 163 | 2022-09-16 | 1,966,000 | 2,000 | 0.02 | 9,262,436,000 | 2,083,960 | 1.060 | 2022-09-14 |
| 164 | 2022-09-15 | 1,964,000 | -18,000 | 0.02 | 9,262,436,000 | 2,081,840 | 1.060 | 2022-09-13 |
| 165 | 2022-09-14 | 1,982,000 | 24,000 | 0.02 | 9,262,436,000 | 2,180,200 | 1.100 | 2022-09-09 |
| 166 | 2022-09-13 | 1,958,000 | 10,000 | 0.02 | 9,262,436,000 | 2,075,480 | 1.060 | 2022-09-08 |
| 167 | 2022-09-09 | 1,948,000 | -42,000 | 0.02 | 9,262,436,000 | 2,162,280 | 1.110 | 2022-09-07 |
| 168 | 2022-09-07 | 1,990,000 | -12,000 | 0.02 | 9,262,436,000 | 1,870,600 | 0.940 | 2022-09-05 |
| 169 | 2022-09-05 | 2,002,000 | 2,000 | 0.02 | 9,262,436,000 | 1,821,820 | 0.910 | 2022-09-01 |
| 170 | 2022-09-02 | 2,000,000 | -1,770,000 | 0.02 | 9,262,436,000 | 1,860,000 | 0.930 | 2022-08-31 |
| 171 | 2022-08-30 | 3,770,000 | -140,000 | 0.04 | 9,262,436,000 | 3,732,300 | 0.990 | 2022-08-26 |
| 172 | 2022-08-26 | 3,910,000 | 20,000 | 0.04 | 9,262,436,000 | 3,831,800 | 0.980 | 2022-08-24 |
| 173 | 2022-08-15 | 3,890,000 | -20,000 | 0.04 | 9,262,436,000 | 3,890,000 | 1.000 | 2022-08-11 |
| 174 | 2022-08-04 | 3,910,000 | 6,000 | 0.04 | 9,262,436,000 | 3,949,100 | 1.010 | 2022-08-02 |
| 175 | 2022-08-02 | 3,904,000 | 4,000 | 0.04 | 9,262,436,000 | 4,060,160 | 1.040 | 2022-07-29 |
| 176 | 2022-07-27 | 3,900,000 | -1,996,000 | 0.04 | 9,262,436,000 | 4,134,000 | 1.060 | 2022-07-25 |
| 177 | 2022-07-18 | 5,896,000 | -10,000 | 0.06 | 9,262,436,000 | 6,721,440 | 1.140 | 2022-07-14 |
| 178 | 2022-07-15 | 5,906,000 | -30,000 | 0.06 | 9,262,436,000 | 6,969,080 | 1.180 | 2022-07-13 |
| 179 | 2022-07-14 | 5,936,000 | -140,000 | 0.06 | 9,262,436,000 | 6,767,040 | 1.140 | 2022-07-12 |
| 180 | 2022-07-13 | 6,076,000 | -100,000 | 0.07 | 9,262,436,000 | 6,562,080 | 1.080 | 2022-07-11 |
| 181 | 2022-07-04 | 6,176,000 | -100,000 | 0.07 | 9,262,436,000 | 6,793,600 | 1.100 | 2022-06-29 |
| 182 | 2022-06-29 | 6,276,000 | 980,000 | 0.07 | 9,262,436,000 | 6,778,080 | 1.080 | 2022-06-27 |
| 183 | 2022-06-24 | 5,296,000 | -100,000 | 0.06 | 9,262,436,000 | 5,454,880 | 1.030 | 2022-06-22 |
| 184 | 2022-06-21 | 5,396,000 | 10,000 | 0.06 | 9,262,436,000 | 5,665,800 | 1.050 | 2022-06-17 |
| 185 | 2022-06-17 | 5,386,000 | 10,000 | 0.06 | 9,262,436,000 | 5,655,300 | 1.050 | 2022-06-15 |
| 186 | 2022-06-15 | 5,376,000 | -846,000 | 0.06 | 9,262,436,000 | 5,537,280 | 1.030 | 2022-06-13 |
| 187 | 2022-06-10 | 6,222,000 | 44,000 | 0.07 | 9,262,436,000 | 6,533,100 | 1.050 | 2022-06-08 |
| 188 | 2022-06-08 | 6,178,000 | 100,000 | 0.07 | 9,262,436,000 | 6,548,680 | 1.060 | 2022-06-06 |
| 189 | 2022-06-01 | 6,078,000 | 20,000 | 0.07 | 9,262,436,000 | 6,321,120 | 1.040 | 2022-05-30 |
| 190 | 2022-05-31 | 6,058,000 | 20,000 | 0.07 | 9,262,436,000 | 6,239,740 | 1.030 | 2022-05-27 |
| 191 | 2022-05-30 | 6,038,000 | 8,000 | 0.07 | 9,262,436,000 | 6,339,900 | 1.050 | 2022-05-26 |
| 192 | 2022-05-27 | 6,030,000 | 8,000 | 0.07 | 9,262,436,000 | 6,271,200 | 1.040 | 2022-05-25 |
| 193 | 2022-05-26 | 6,022,000 | 12,000 | 0.07 | 9,262,436,000 | 6,142,440 | 1.020 | 2022-05-24 |
| 194 | 2022-05-20 | 6,010,000 | 20,000 | 0.06 | 9,262,436,000 | 6,430,700 | 1.070 | 2022-05-18 |
| 195 | 2022-05-18 | 5,990,000 | -2,000 | 0.06 | 9,262,436,000 | 6,289,500 | 1.050 | 2022-05-16 |
| 196 | 2022-05-16 | 5,992,000 | 2,000 | 0.06 | 9,262,436,000 | 6,231,680 | 1.040 | 2022-05-12 |
| 197 | 2022-05-12 | 5,990,000 | 20,000 | 0.06 | 9,262,436,000 | 6,409,300 | 1.070 | 2022-05-10 |
| 198 | 2022-05-11 | 5,970,000 | 20,000 | 0.06 | 9,262,436,000 | 6,208,800 | 1.040 | 2022-05-06 |
| 199 | 2022-04-27 | 5,950,000 | 4,000 | 0.06 | 9,262,436,000 | 6,009,500 | 1.010 | 2022-04-25 |
| 200 | 2022-04-25 | 5,946,000 | -100,000 | 0.06 | 9,262,436,000 | 6,243,300 | 1.050 | 2022-04-21 |
| 201 | 2022-04-19 | 6,046,000 | 20,000 | 0.07 | 9,262,436,000 | 6,590,140 | 1.090 | 2022-04-13 |
| 202 | 2022-04-13 | 6,026,000 | 526,000 | 0.07 | 9,262,436,000 | 6,809,380 | 1.130 | 2022-04-11 |
| 203 | 2022-04-12 | 5,500,000 | 100,000 | 0.06 | 9,262,436,000 | 6,655,000 | 1.210 | 2022-04-08 |
| 204 | 2022-04-11 | 5,400,000 | -8,000 | 0.06 | 9,262,436,000 | 5,994,000 | 1.110 | 2022-04-07 |
| 205 | 2022-04-08 | 5,408,000 | 50,000 | 0.06 | 9,262,436,000 | 6,056,960 | 1.120 | 2022-04-06 |
| 206 | 2022-04-07 | 5,358,000 | 50,000 | 0.06 | 9,262,436,000 | 5,893,800 | 1.100 | 2022-04-04 |
| 207 | 2022-04-01 | 5,308,000 | -100,000 | 0.06 | 9,262,436,000 | 6,104,200 | 1.150 | 2022-03-30 |
| 208 | 2022-03-31 | 5,408,000 | -2,000 | 0.06 | 9,262,436,000 | 5,894,720 | 1.090 | 2022-03-29 |
| 209 | 2022-03-30 | 5,410,000 | -66,000 | 0.06 | 9,262,436,000 | 6,167,400 | 1.140 | 2022-03-28 |
| 210 | 2022-03-29 | 5,476,000 | 78,000 | 0.06 | 9,262,436,000 | 6,187,880 | 1.130 | 2022-03-25 |
| 211 | 2022-03-28 | 5,398,000 | 16,000 | 0.06 | 9,262,436,000 | 6,261,680 | 1.160 | 2022-03-24 |
| 212 | 2022-03-25 | 5,382,000 | -90,000 | 0.06 | 9,262,436,000 | 6,350,760 | 1.180 | 2022-03-23 |
| 213 | 2022-03-24 | 5,472,000 | 72,000 | 0.06 | 9,262,436,000 | 6,292,800 | 1.150 | 2022-03-22 |
| 214 | 2022-03-23 | 5,400,000 | 190,000 | 0.06 | 9,262,436,000 | 6,102,000 | 1.130 | 2022-03-21 |
| 215 | 2022-03-21 | 5,210,000 | 10,000 | 0.06 | 9,262,436,000 | 5,939,400 | 1.140 | 2022-03-17 |
| 216 | 2022-03-17 | 5,200,000 | 22,000 | 0.06 | 9,262,436,000 | 5,252,000 | 1.010 | 2022-03-15 |
| 217 | 2022-03-10 | 5,178,000 | 10,000 | 0.06 | 9,262,436,000 | 5,851,140 | 1.130 | 2022-03-08 |
| 218 | 2022-03-09 | 5,168,000 | -50,000 | 0.06 | 9,262,436,000 | 6,149,920 | 1.190 | 2022-03-07 |
| 219 | 2022-03-08 | 5,218,000 | -20,000 | 0.06 | 9,262,436,000 | 6,418,140 | 1.230 | 2022-03-04 |
| 220 | 2022-03-02 | 5,238,000 | 20,000 | 0.06 | 9,262,436,000 | 6,704,640 | 1.280 | 2022-02-28 |
| 221 | 2022-02-28 | 5,218,000 | 10,000 | 0.06 | 9,262,436,000 | 6,887,760 | 1.320 | 2022-02-24 |
| 222 | 2022-02-25 | 5,208,000 | 30,000 | 0.06 | 9,262,436,000 | 6,926,640 | 1.330 | 2022-02-23 |
| 223 | 2022-02-24 | 5,178,000 | 500,000 | 0.06 | 9,262,436,000 | 6,990,300 | 1.350 | 2022-02-22 |
| 224 | 2022-02-22 | 4,678,000 | 20,000 | 0.05 | 9,262,436,000 | 6,595,980 | 1.410 | 2022-02-18 |
| 225 | 2022-02-21 | 4,658,000 | -10,000 | 0.05 | 9,262,436,000 | 6,614,360 | 1.420 | 2022-02-17 |
| 226 | 2022-02-18 | 4,668,000 | -50,000 | 0.05 | 9,262,436,000 | 6,628,560 | 1.420 | 2022-02-16 |
| 227 | 2022-02-15 | 4,718,000 | 100,000 | 0.05 | 9,262,436,000 | 6,652,380 | 1.410 | 2022-02-11 |
| 228 | 2022-02-14 | 4,618,000 | -110,000 | 0.05 | 9,262,436,000 | 6,603,740 | 1.430 | 2022-02-10 |
| 229 | 2022-02-09 | 4,728,000 | -10,000 | 0.05 | 9,262,436,000 | 6,430,080 | 1.360 | 2022-02-07 |
| 230 | 2022-02-07 | 4,738,000 | 38,000 | 0.05 | 9,262,436,000 | 5,827,740 | 1.230 | 2022-01-28 |
| 231 | 2022-02-04 | 4,700,000 | 620,000 | 0.05 | 9,262,436,000 | 5,875,000 | 1.250 | 2022-01-27 |
| 232 | 2022-01-28 | 4,080,000 | 1,570,000 | 0.04 | 9,262,436,000 | 5,181,600 | 1.270 | 2022-01-26 |
| 233 | 2022-01-27 | 2,510,000 | 460,000 | 0.03 | 9,262,436,000 | 3,087,300 | 1.230 | 2022-01-25 |
| 234 | 2022-01-25 | 2,050,000 | -40,000 | 0.02 | 9,262,436,000 | 2,685,500 | 1.310 | 2022-01-21 |
| 235 | 2022-01-24 | 2,090,000 | 900,000 | 0.02 | 9,262,436,000 | 2,842,400 | 1.360 | 2022-01-20 |
| 236 | 2022-01-21 | 1,190,000 | 510,000 | 0.01 | 9,262,436,000 | 1,594,600 | 1.340 | 2022-01-19 |
| 237 | 2022-01-20 | 680,000 | -50,000 | 0.01 | 9,262,436,000 | 904,400 | 1.330 | 2022-01-18 |
| 238 | 2022-01-19 | 730,000 | 20,000 | 0.01 | 9,262,436,000 | 905,200 | 1.240 | 2022-01-17 |
| 239 | 2022-01-14 | 710,000 | -180,000 | 0.01 | 9,262,436,000 | 901,700 | 1.270 | 2022-01-12 |
| 240 | 2022-01-12 | 890,000 | -612,000 | 0.01 | 9,262,436,000 | 1,192,600 | 1.340 | 2022-01-10 |
| 241 | 2022-01-11 | 1,502,000 | 10,000 | 0.02 | 9,262,436,000 | 1,937,580 | 1.290 | 2022-01-07 |
| 242 | 2022-01-10 | 1,492,000 | -20,000 | 0.02 | 9,262,436,000 | 1,984,360 | 1.330 | 2022-01-06 |
| 243 | 2022-01-07 | 1,512,000 | 40,000 | 0.02 | 9,262,436,000 | 1,859,760 | 1.230 | 2022-01-05 |
| 244 | 2022-01-06 | 1,472,000 | 10,000 | 0.02 | 9,262,436,000 | 1,943,040 | 1.320 | 2022-01-04 |
| 245 | 2022-01-05 | 1,462,000 | 20,000 | 0.02 | 9,262,436,000 | 2,032,180 | 1.390 | 2022-01-03 |
| 246 | 2022-01-03 | 1,442,000 | 30,000 | 0.02 | 9,262,436,000 | 1,932,280 | 1.340 | 2021-12-29 |
| 247 | 2021-12-29 | 1,412,000 | -20,000 | 0.02 | 9,262,436,000 | 2,005,040 | 1.420 | 2021-12-23 |
| 248 | 2021-12-28 | 1,432,000 | 10,000 | 0.02 | 9,262,436,000 | 1,933,200 | 1.350 | 2021-12-22 |
| 249 | 2021-12-22 | 1,422,000 | -10,000 | 0.02 | 9,262,436,000 | 2,090,340 | 1.470 | 2021-12-20 |
| 250 | 2021-12-21 | 1,432,000 | 60,000 | 0.02 | 9,262,436,000 | 2,004,800 | 1.400 | 2021-12-17 |
| 251 | 2021-12-20 | 1,372,000 | -100,000 | 0.01 | 9,262,436,000 | 1,961,960 | 1.430 | 2021-12-16 |
| 252 | 2021-12-17 | 1,472,000 | -42,000 | 0.02 | 9,262,436,000 | 2,001,920 | 1.360 | 2021-12-15 |
| 253 | 2021-12-15 | 1,514,000 | 340,000 | 0.02 | 9,262,436,000 | 2,059,040 | 1.360 | 2021-12-13 |
| 254 | 2021-12-14 | 1,174,000 | 82,000 | 0.01 | 9,262,436,000 | 1,420,540 | 1.210 | 2021-12-10 |
| 255 | 2021-12-10 | 1,092,000 | -440,000 | 0.01 | 9,262,436,000 | 1,397,760 | 1.280 | 2021-12-08 |
| 256 | 2021-12-09 | 1,532,000 | -188,000 | 0.02 | 9,262,436,000 | 1,899,680 | 1.240 | 2021-12-07 |
| 257 | 2021-12-08 | 1,720,000 | -360,000 | 0.02 | 9,262,436,000 | 2,064,000 | 1.200 | 2021-12-06 |
| 258 | 2021-12-07 | 2,080,000 | -360,000 | 0.02 | 9,262,436,000 | 2,724,800 | 1.310 | 2021-12-03 |
| 259 | 2021-12-06 | 2,440,000 | 282,000 | 0.03 | 9,262,436,000 | 2,879,200 | 1.180 | 2021-12-02 |
| 260 | 2021-12-03 | 2,158,000 | -68,000 | 0.02 | 9,262,436,000 | 2,481,700 | 1.150 | 2021-12-01 |
| 261 | 2021-12-02 | 2,226,000 | 1,000,000 | 0.02 | 9,262,436,000 | 2,448,600 | 1.100 | 2021-11-30 |
| 262 | 2021-12-01 | 1,226,000 | -378,000 | 0.01 | 9,262,436,000 | 1,446,680 | 1.180 | 2021-11-29 |
| 263 | 2021-11-30 | 1,604,000 | -500,000 | 0.02 | 9,262,436,000 | 1,427,560 | 0.890 | 2021-11-26 |
| 264 | 2021-11-29 | 2,104,000 | 428,000 | 0.02 | 9,262,436,000 | 1,977,760 | 0.940 | 2021-11-25 |
| 265 | 2021-11-25 | 1,676,000 | 50,000 | 0.02 | 9,262,436,000 | 1,525,160 | 0.910 | 2021-11-23 |
| 266 | 2021-11-24 | 1,626,000 | -10,000 | 0.02 | 9,262,436,000 | 1,479,660 | 0.910 | 2021-11-22 |
| 267 | 2021-11-23 | 1,636,000 | 2,000 | 0.02 | 9,262,436,000 | 1,505,120 | 0.920 | 2021-11-19 |
| 268 | 2021-11-22 | 1,634,000 | 10,000 | 0.02 | 9,262,436,000 | 1,503,280 | 0.920 | 2021-11-18 |
| 269 | 2021-11-18 | 1,624,000 | 300,000 | 0.02 | 9,262,436,000 | 1,526,560 | 0.940 | 2021-11-16 |
| 270 | 2021-11-16 | 1,324,000 | 38,000 | 0.01 | 9,262,436,000 | 1,297,520 | 0.980 | 2021-11-12 |
| 271 | 2021-11-15 | 1,286,000 | -58,000 | 0.01 | 9,262,436,000 | 1,286,000 | 1.000 | 2021-11-11 |
| 272 | 2021-11-12 | 1,344,000 | -66,000 | 0.01 | 9,262,436,000 | 1,344,000 | 1.000 | 2021-11-10 |
| 273 | 2021-11-10 | 1,410,000 | -28,000 | 0.02 | 9,262,436,000 | 1,410,000 | 1.000 | 2021-11-08 |
| 274 | 2021-11-09 | 1,438,000 | -50,000 | 0.02 | 9,262,436,000 | 1,438,000 | 1.000 | 2021-11-05 |
| 275 | 2021-11-05 | 1,488,000 | 12,000 | 0.02 | 9,262,436,000 | 1,592,160 | 1.070 | 2021-11-03 |
| 276 | 2021-11-04 | 1,476,000 | -98,000 | 0.02 | 9,262,436,000 | 1,623,600 | 1.100 | 2021-11-02 |
| 277 | 2021-11-02 | 1,574,000 | 60,000 | 0.02 | 9,262,436,000 | 1,810,100 | 1.150 | 2021-10-29 |
| 278 | 2021-11-01 | 1,514,000 | 20,000 | 0.02 | 9,262,436,000 | 1,816,800 | 1.200 | 2021-10-28 |
| 279 | 2021-10-26 | 1,494,000 | 126,000 | 0.02 | 9,262,436,000 | 1,643,400 | 1.100 | 2021-10-22 |
| 280 | 2021-10-25 | 1,368,000 | 2,000 | 0.01 | 9,262,436,000 | 1,518,480 | 1.110 | 2021-10-21 |
| 281 | 2021-10-20 | 1,366,000 | -10,000 | 0.01 | 9,262,436,000 | 1,625,540 | 1.190 | 2021-10-18 |
| 282 | 2021-10-15 | 1,376,000 | 28,000 | 0.01 | 9,262,436,000 | 1,554,880 | 1.130 | 2021-10-11 |
| 283 | 2021-10-12 | 1,348,000 | 4,000 | 0.01 | 9,262,436,000 | 1,550,200 | 1.150 | 2021-10-08 |
| 284 | 2021-10-11 | 1,344,000 | 10,000 | 0.01 | 9,262,436,000 | 1,666,560 | 1.240 | 2021-10-07 |
| 285 | 2021-10-08 | 1,334,000 | 100,000 | 0.01 | 9,262,436,000 | 1,614,140 | 1.210 | 2021-10-06 |
| 286 | 2021-10-07 | 1,234,000 | 60,000 | 0.01 | 9,262,436,000 | 1,480,800 | 1.200 | 2021-10-05 |
| 287 | 2021-10-05 | 1,174,000 | 76,000 | 0.01 | 9,262,436,000 | 1,479,240 | 1.260 | 2021-09-30 |
| 288 | 2021-10-04 | 1,098,000 | 2,000 | 0.01 | 9,262,436,000 | 1,504,260 | 1.370 | 2021-09-29 |
| 289 | 2021-09-30 | 1,096,000 | 80,000 | 0.01 | 9,262,436,000 | 1,413,840 | 1.290 | 2021-09-28 |
| 290 | 2021-09-29 | 1,016,000 | -8,000 | 0.01 | 9,262,436,000 | 1,310,640 | 1.290 | 2021-09-27 |
| 291 | 2021-09-28 | 1,024,000 | 50,000 | 0.01 | 9,262,436,000 | 1,617,920 | 1.580 | 2021-09-24 |
| 292 | 2021-09-27 | 974,000 | 186,000 | 0.01 | 9,262,436,000 | 1,558,400 | 1.600 | 2021-09-23 |
| 293 | 2021-09-17 | 788,000 | -90,000 | 0.01 | 9,262,436,000 | 1,166,240 | 1.480 | 2021-09-15 |
| 294 | 2021-09-16 | 878,000 | -52,000 | 0.01 | 9,262,436,000 | 1,281,880 | 1.460 | 2021-09-14 |
| 295 | 2021-09-15 | 930,000 | 60,000 | 0.01 | 9,262,436,000 | 1,329,900 | 1.430 | 2021-09-13 |
| 296 | 2021-09-14 | 870,000 | -46,000 | 0.01 | 9,262,436,000 | 1,287,600 | 1.480 | 2021-09-10 |
| 297 | 2021-09-13 | 916,000 | 50,000 | 0.01 | 9,262,436,000 | 1,438,120 | 1.570 | 2021-09-09 |
| 298 | 2021-09-10 | 866,000 | 8,000 | 0.01 | 9,262,436,000 | 1,342,300 | 1.550 | 2021-09-08 |
| 299 | 2021-09-09 | 858,000 | -38,000 | 0.01 | 9,262,436,000 | 1,364,220 | 1.590 | 2021-09-07 |
| 300 | 2021-09-08 | 896,000 | -322,000 | 0.01 | 9,262,436,000 | 1,469,440 | 1.640 | 2021-09-06 |
| 301 | 2021-09-07 | 1,218,000 | 446,000 | 0.01 | 9,262,436,000 | 1,778,280 | 1.460 | 2021-09-03 |
| 302 | 2021-09-06 | 772,000 | 254,000 | 0.01 | 9,262,436,000 | 988,160 | 1.280 | 2021-09-02 |
| 303 | 2021-09-03 | 518,000 | 198,000 | 0.01 | 9,262,436,000 | 621,600 | 1.200 | 2021-09-01 |
| 304 | 2021-09-01 | 320,000 | -2,000 | 0.00 | 9,262,436,000 | 358,400 | 1.120 | 2021-08-30 |
| 305 | 2021-08-31 | 322,000 | 20,000 | 0.00 | 9,262,436,000 | 334,880 | 1.040 | 2021-08-27 |
| 306 | 2021-08-30 | 302,000 | 20,000 | 0.00 | 9,262,436,000 | 311,060 | 1.030 | 2021-08-26 |
| 307 | 2021-08-26 | 282,000 | 216,000 | 0.00 | 9,262,436,000 | 293,280 | 1.040 | 2021-08-24 |
| 308 | 2021-08-25 | 66,000 | 10,000 | 0.00 | 9,262,436,000 | 69,960 | 1.060 | 2021-08-23 |
| 309 | 2021-08-24 | 56,000 | -10,000 | 0.00 | 9,262,436,000 | 56,000 | 1.000 | 2021-08-20 |
| 310 | 2021-08-20 | 66,000 | 32,000 | 0.00 | 9,262,436,000 | 71,940 | 1.090 | 2021-08-18 |
| 311 | 2021-08-19 | 34,000 | 10,000 | 0.00 | 9,262,436,000 | 36,380 | 1.070 | 2021-08-17 |
| 312 | 2021-08-18 | 24,000 | -14,000 | 0.00 | 9,262,436,000 | 24,000 | 1.000 | 2021-08-16 |
| 313 | 2021-08-17 | 38,000 | 12,000 | 0.00 | 9,262,436,000 | 40,280 | 1.060 | 2021-08-13 |
| 314 | 2021-08-16 | 26,000 | 22,000 | 0.00 | 9,262,436,000 | 30,680 | 1.180 | 2021-08-12 |
| 315 | 2021-08-13 | 4,000 | -12,000 | 0.00 | 9,262,436,000 | 5,160 | 1.290 | 2021-08-11 |
| 316 | 2021-08-12 | 16,000 | 10,000 | 0.00 | 9,262,436,000 | 16,480 | 1.030 | 2021-08-10 |
| 317 | 2021-08-11 | 6,000 | 2,000 | 0.00 | 9,262,436,000 | 6,240 | 1.040 | 2021-08-09 |
| 318 | 2021-08-10 | 4,000 | 4,000 | 0.00 | 9,262,436,000 | 4,520 | 1.130 | 2021-08-06 |
| 319 | 2021-08-09 | 0 | -100,000 | 0.00 | 9,262,436,000 | 0 | 1.040 | 2021-08-05 |
| 320 | 2021-08-04 | 100,000 | -2,000,000 | 0.00 | 9,262,436,000 | 78,000 | 0.780 | 2021-08-02 |
| 321 | 2021-07-23 | 2,100,000 | 100,000 | 0.02 | 9,262,436,000 | 1,512,000 | 0.720 | 2021-07-21 |
| 322 | 2021-03-23 | 2,000,000 | -100,000 | 0.02 | 9,262,436,000 | 1,620,000 | 0.810 | 2021-03-19 |
| 323 | 2021-03-22 | 2,100,000 | -6,000 | 0.02 | 9,262,436,000 | 1,701,000 | 0.810 | 2021-03-18 |
| 324 | 2021-02-16 | 2,106,000 | 2,000,000 | 0.02 | 9,262,436,000 | 1,684,800 | 0.800 | 2021-02-09 |
| 325 | 2020-10-20 | 106,000 | 100,000 | 0.00 | 9,262,436,000 | 81,620 | 0.770 | 2020-10-16 |
| 326 | 2017-10-09 | 6,000 | -36,000 | 0.00 | 9,262,436,000 | 8,700 | 1.450 | 2017-10-04 |
| 327 | 2017-08-17 | 42,000 | -96,000 | 0.00 | 9,262,436,000 | 58,800 | 1.400 | 2017-08-15 |
| 328 | 2017-08-16 | 138,000 | -404,000 | 0.00 | 9,262,436,000 | 195,960 | 1.420 | 2017-08-14 |
| 329 | 2017-08-04 | 542,000 | -2,000 | 0.01 | 9,262,436,000 | 785,900 | 1.450 | 2017-08-02 |
| 330 | 2017-07-31 | 544,000 | 2,000 | 0.01 | 9,262,436,000 | 723,520 | 1.330 | 2017-07-27 |
| 331 | 2017-06-29 | 542,000 | -500,000 | 0.01 | 9,262,436,000 | 823,840 | 1.520 | 2017-06-27 |
| 332 | 2017-06-19 | 1,042,000 | -800,000 | 0.01 | 9,262,436,000 | 1,625,520 | 1.560 | 2017-06-15 |
| 333 | 2017-02-15 | 1,842,000 | -100,000 | 0.02 | 9,262,436,000 | 2,763,000 | 1.500 | 2017-02-13 |
| 334 | 2017-02-07 | 1,942,000 | -20,000 | 0.02 | 9,262,436,000 | 2,718,800 | 1.400 | 2017-02-03 |
| 335 | 2017-02-03 | 1,962,000 | -8,000 | 0.02 | 9,262,436,000 | 2,746,800 | 1.400 | 2017-02-01 |
| 336 | 2016-11-15 | 1,970,000 | -300,000 | 0.02 | 9,262,436,000 | 2,186,700 | 1.110 | 2016-11-11 |
| 337 | 2016-11-14 | 2,270,000 | 20,000 | 0.02 | 9,262,436,000 | 2,497,000 | 1.100 | 2016-11-10 |
| 338 | 2016-10-26 | 2,250,000 | 100,000 | 0.02 | 9,262,436,000 | 2,385,000 | 1.060 | 2016-10-24 |
| 339 | 2016-10-13 | 2,150,000 | 200,000 | 0.02 | 9,262,436,000 | 2,386,500 | 1.110 | 2016-10-11 |
| 340 | 2016-10-12 | 1,950,000 | 200,000 | 0.02 | 9,262,436,000 | 2,164,500 | 1.110 | 2016-10-07 |
| 341 | 2016-10-11 | 1,750,000 | 300,000 | 0.02 | 9,262,436,000 | 1,942,500 | 1.110 | 2016-10-06 |
| 342 | 2016-10-07 | 1,450,000 | 100,000 | 0.02 | 9,262,436,000 | 1,595,000 | 1.100 | 2016-10-05 |
| 343 | 2016-10-06 | 1,350,000 | 150,000 | 0.01 | 9,262,436,000 | 1,485,000 | 1.100 | 2016-10-04 |
| 344 | 2016-10-04 | 1,200,000 | -20,000 | 0.01 | 9,262,436,000 | 1,332,000 | 1.110 | 2016-09-30 |
| 345 | 2016-09-30 | 1,220,000 | 200,000 | 0.01 | 9,262,436,000 | 1,366,400 | 1.120 | 2016-09-28 |
| 346 | 2016-09-29 | 1,020,000 | -4,000 | 0.01 | 9,262,436,000 | 1,142,400 | 1.120 | 2016-09-27 |
| 347 | 2016-09-27 | 1,024,000 | 800,000 | 0.01 | 9,262,436,000 | 1,177,600 | 1.150 | 2016-09-23 |
| 348 | 2016-09-01 | 224,000 | -4,000 | 0.00 | 9,262,436,000 | 268,800 | 1.200 | 2016-08-30 |
| 349 | 2016-08-26 | 228,000 | 4,000 | 0.00 | 9,262,436,000 | 273,600 | 1.200 | 2016-08-24 |
| 350 | 2016-08-23 | 224,000 | -16,000 | 0.00 | 9,262,436,000 | 273,280 | 1.220 | 2016-08-19 |
| 351 | 2016-08-22 | 240,000 | -20,000 | 0.00 | 9,262,436,000 | 295,200 | 1.230 | 2016-08-18 |
| 352 | 2016-08-17 | 260,000 | 4,000 | 0.00 | 9,262,436,000 | 322,400 | 1.240 | 2016-08-15 |
| 353 | 2016-08-09 | 256,000 | 40,000 | 0.00 | 9,262,436,000 | 296,960 | 1.160 | 2016-08-05 |
| 354 | 2016-08-08 | 216,000 | 26,000 | 0.00 | 9,262,436,000 | 261,360 | 1.210 | 2016-08-04 |
| 355 | 2016-08-04 | 190,000 | 40,000 | 0.00 | 9,262,436,000 | 231,800 | 1.220 | 2016-08-01 |
| 356 | 2016-04-19 | 150,000 | 34,000 | 0.00 | 9,262,436,000 | 217,500 | 1.450 | 2016-04-15 |
| 357 | 2016-03-29 | 116,000 | 100,000 | 0.00 | 9,262,436,000 | 153,120 | 1.320 | 2016-03-23 |
| 358 | 2016-03-02 | 16,000 | -4,000 | 0.00 | 9,262,436,000 | 18,880 | 1.180 | 2016-02-29 |
| 359 | 2016-02-29 | 20,000 | 4,000 | 0.00 | 9,262,436,000 | 23,800 | 1.190 | 2016-02-25 |
| 360 | 2016-02-05 | 16,000 | -130,000 | 0.00 | 9,262,436,000 | 20,800 | 1.300 | 2016-02-03 |
| 361 | 2016-01-21 | 146,000 | 130,000 | 0.00 | 9,262,436,000 | 202,940 | 1.390 | 2016-01-19 |
| 362 | 2016-01-14 | 16,000 | -8,000 | 0.00 | 9,262,436,000 | 21,440 | 1.340 | 2016-01-12 |
| 363 | 2016-01-13 | 24,000 | 6,000 | 0.00 | 9,262,436,000 | 32,400 | 1.350 | 2016-01-11 |
| 364 | 2016-01-11 | 18,000 | 2,000 | 0.00 | 9,262,436,000 | 25,020 | 1.390 | 2016-01-07 |
| 365 | 2016-01-07 | 16,000 | -134,000 | 0.00 | 8,800,000,000 | 24,800 | 1.550 | 2016-01-05 |
| 366 | 2016-01-06 | 150,000 | 14,000 | 0.00 | 8,800,000,000 | 226,500 | 1.510 | 2016-01-04 |
| 367 | 2016-01-05 | 136,000 | 120,000 | 0.00 | 8,800,000,000 | 216,240 | 1.590 | 2015-12-30 |
Copyright & disclaimer, Privacy policy