China Energy Engineering Corporation Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.190 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.190 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 420,000 | -20,000 | 0.00 | 9,262,436,000 | 491,400 | 1.170 | 2025-11-06 |
| 5 | 2025-11-06 | 440,000 | 20,000 | 0.00 | 9,262,436,000 | 506,000 | 1.150 | 2025-11-04 |
| 6 | 2025-10-10 | 420,000 | -200,000 | 0.00 | 9,262,436,000 | 504,000 | 1.200 | 2025-10-08 |
| 7 | 2025-10-09 | 620,000 | -8,000 | 0.01 | 9,262,436,000 | 750,200 | 1.210 | 2025-10-06 |
| 8 | 2025-09-25 | 628,000 | -40,000 | 0.01 | 9,262,436,000 | 734,760 | 1.170 | 2025-09-23 |
| 9 | 2025-09-23 | 668,000 | -100,000 | 0.01 | 9,262,436,000 | 794,920 | 1.190 | 2025-09-19 |
| 10 | 2025-09-22 | 768,000 | -40,000 | 0.01 | 9,262,436,000 | 913,920 | 1.190 | 2025-09-18 |
| 11 | 2025-09-18 | 808,000 | -8,000 | 0.01 | 9,262,436,000 | 969,600 | 1.200 | 2025-09-16 |
| 12 | 2025-09-17 | 816,000 | -2,000 | 0.01 | 9,262,436,000 | 979,200 | 1.200 | 2025-09-15 |
| 13 | 2025-09-09 | 818,000 | -10,000 | 0.01 | 9,262,436,000 | 981,600 | 1.200 | 2025-09-05 |
| 14 | 2025-09-08 | 828,000 | 8,000 | 0.01 | 9,262,436,000 | 960,480 | 1.160 | 2025-09-04 |
| 15 | 2025-09-04 | 820,000 | -20,000 | 0.01 | 9,262,436,000 | 975,800 | 1.190 | 2025-09-02 |
| 16 | 2025-08-28 | 840,000 | -4,000 | 0.01 | 9,262,436,000 | 1,108,800 | 1.320 | 2025-08-26 |
| 17 | 2025-08-27 | 844,000 | -246,000 | 0.01 | 9,262,436,000 | 1,114,080 | 1.320 | 2025-08-25 |
| 18 | 2025-08-26 | 1,090,000 | 6,000 | 0.01 | 9,262,436,000 | 1,427,900 | 1.310 | 2025-08-22 |
| 19 | 2025-08-25 | 1,084,000 | 6,000 | 0.01 | 9,262,436,000 | 1,409,200 | 1.300 | 2025-08-21 |
| 20 | 2025-08-11 | 1,078,000 | 4,000 | 0.01 | 9,262,436,000 | 1,412,180 | 1.310 | 2025-08-07 |
| 21 | 2025-08-08 | 1,074,000 | 12,000 | 0.01 | 9,262,436,000 | 1,396,200 | 1.300 | 2025-08-06 |
| 22 | 2025-08-07 | 1,062,000 | 20,000 | 0.01 | 9,262,436,000 | 1,380,600 | 1.300 | 2025-08-05 |
| 23 | 2025-08-06 | 1,042,000 | 4,000 | 0.01 | 9,262,436,000 | 1,354,600 | 1.300 | 2025-08-04 |
| 24 | 2025-08-05 | 1,038,000 | 12,000 | 0.01 | 9,262,436,000 | 1,349,400 | 1.300 | 2025-08-01 |
| 25 | 2025-08-04 | 1,026,000 | 80,000 | 0.01 | 9,262,436,000 | 1,333,800 | 1.300 | 2025-07-31 |
| 26 | 2025-08-01 | 946,000 | 126,000 | 0.01 | 9,262,436,000 | 1,258,180 | 1.330 | 2025-07-30 |
| 27 | 2025-07-31 | 820,000 | 110,000 | 0.01 | 9,262,436,000 | 1,115,200 | 1.360 | 2025-07-29 |
| 28 | 2025-07-29 | 710,000 | 8,000 | 0.01 | 9,262,436,000 | 979,800 | 1.380 | 2025-07-25 |
| 29 | 2025-07-28 | 702,000 | 318,000 | 0.01 | 9,262,436,000 | 1,017,900 | 1.450 | 2025-07-24 |
| 30 | 2025-07-25 | 384,000 | 178,000 | 0.00 | 9,262,436,000 | 545,280 | 1.420 | 2025-07-23 |
| 31 | 2025-07-24 | 206,000 | 68,000 | 0.00 | 9,262,436,000 | 327,540 | 1.590 | 2025-07-22 |
| 32 | 2025-07-23 | 138,000 | 118,000 | 0.00 | 9,262,436,000 | 220,800 | 1.600 | 2025-07-21 |
| 33 | 2025-07-21 | 20,000 | -650,000 | 0.00 | 9,262,436,000 | 25,800 | 1.290 | 2025-07-17 |
| 34 | 2025-07-18 | 670,000 | 650,000 | 0.01 | 9,262,436,000 | 871,000 | 1.300 | 2025-07-16 |
| 35 | 2025-07-17 | 20,000 | -12,000 | 0.00 | 9,262,436,000 | 26,800 | 1.340 | 2025-07-15 |
| 36 | 2025-07-11 | 32,000 | -20,000 | 0.00 | 9,262,436,000 | 36,800 | 1.150 | 2025-07-09 |
| 37 | 2025-03-04 | 52,000 | -20,000 | 0.00 | 9,262,436,000 | 50,440 | 0.970 | 2025-02-28 |
| 38 | 2025-02-28 | 72,000 | 20,000 | 0.00 | 9,262,436,000 | 71,280 | 0.990 | 2025-02-26 |
| 39 | 2025-02-24 | 52,000 | -10,000 | 0.00 | 9,262,436,000 | 49,400 | 0.950 | 2025-02-20 |
| 40 | 2025-02-06 | 62,000 | -60,000 | 0.00 | 9,262,436,000 | 58,280 | 0.940 | 2025-02-04 |
| 41 | 2025-01-22 | 122,000 | -40,000 | 0.00 | 9,262,436,000 | 115,900 | 0.950 | 2025-01-20 |
| 42 | 2025-01-17 | 162,000 | -40,000 | 0.00 | 9,262,436,000 | 150,660 | 0.930 | 2025-01-15 |
| 43 | 2025-01-08 | 202,000 | -12,000 | 0.00 | 9,262,436,000 | 193,920 | 0.960 | 2025-01-06 |
| 44 | 2025-01-02 | 214,000 | -12,000 | 0.00 | 9,262,436,000 | 220,420 | 1.030 | 2024-12-27 |
| 45 | 2024-12-11 | 226,000 | -10,000 | 0.00 | 9,262,436,000 | 232,780 | 1.030 | 2024-12-09 |
| 46 | 2024-11-28 | 236,000 | 10,000 | 0.00 | 9,262,436,000 | 228,920 | 0.970 | 2024-11-26 |
| 47 | 2024-11-20 | 226,000 | 24,000 | 0.00 | 9,262,436,000 | 237,300 | 1.050 | 2024-11-18 |
| 48 | 2024-11-13 | 202,000 | -40,000 | 0.00 | 9,262,436,000 | 224,220 | 1.110 | 2024-11-11 |
| 49 | 2024-11-08 | 242,000 | -10,000 | 0.00 | 9,262,436,000 | 266,200 | 1.100 | 2024-11-06 |
| 50 | 2024-11-07 | 252,000 | 12,000 | 0.00 | 9,262,436,000 | 279,720 | 1.110 | 2024-11-05 |
| 51 | 2024-10-30 | 240,000 | -36,000 | 0.00 | 9,262,436,000 | 259,200 | 1.080 | 2024-10-28 |
| 52 | 2024-10-25 | 276,000 | -20,000 | 0.00 | 9,262,436,000 | 300,840 | 1.090 | 2024-10-23 |
| 53 | 2024-10-24 | 296,000 | -40,000 | 0.00 | 9,262,436,000 | 319,680 | 1.080 | 2024-10-22 |
| 54 | 2024-10-17 | 336,000 | -320,000 | 0.00 | 9,262,436,000 | 356,160 | 1.060 | 2024-10-15 |
| 55 | 2024-10-14 | 656,000 | -150,000 | 0.01 | 9,262,436,000 | 669,120 | 1.020 | 2024-10-09 |
| 56 | 2024-10-10 | 806,000 | 14,000 | 0.01 | 9,262,436,000 | 846,300 | 1.050 | 2024-10-08 |
| 57 | 2024-10-09 | 792,000 | -1,410,000 | 0.01 | 9,262,436,000 | 982,080 | 1.240 | 2024-10-07 |
| 58 | 2024-10-08 | 2,202,000 | 814,000 | 0.02 | 9,262,436,000 | 2,576,340 | 1.170 | 2024-10-04 |
| 59 | 2024-10-04 | 1,388,000 | 1,132,000 | 0.01 | 9,262,436,000 | 1,471,280 | 1.060 | 2024-10-02 |
| 60 | 2024-09-30 | 256,000 | 52,000 | 0.00 | 9,262,436,000 | 240,640 | 0.940 | 2024-09-26 |
| 61 | 2024-09-27 | 204,000 | -2,000 | 0.00 | 9,262,436,000 | 181,560 | 0.890 | 2024-09-25 |
| 62 | 2024-09-24 | 206,000 | 2,000 | 0.00 | 9,262,436,000 | 160,680 | 0.780 | 2024-09-20 |
| 63 | 2024-09-04 | 204,000 | -20,000 | 0.00 | 9,262,436,000 | 167,280 | 0.820 | 2024-09-02 |
| 64 | 2024-07-04 | 224,000 | -40,000 | 0.00 | 9,262,436,000 | 192,640 | 0.860 | 2024-07-02 |
| 65 | 2024-06-26 | 264,000 | 70,000 | 0.00 | 9,262,436,000 | 224,400 | 0.850 | 2024-06-24 |
| 66 | 2024-06-24 | 194,000 | 100,000 | 0.00 | 9,262,436,000 | 168,780 | 0.870 | 2024-06-20 |
| 67 | 2024-06-20 | 94,000 | -2,000 | 0.00 | 9,262,436,000 | 81,780 | 0.870 | 2024-06-18 |
| 68 | 2024-06-07 | 96,000 | -10,000 | 0.00 | 9,262,436,000 | 85,440 | 0.890 | 2024-06-05 |
| 69 | 2024-06-05 | 106,000 | -80,000 | 0.00 | 9,262,436,000 | 93,280 | 0.880 | 2024-06-03 |
| 70 | 2024-06-04 | 186,000 | 80,000 | 0.00 | 9,262,436,000 | 165,540 | 0.890 | 2024-05-31 |
| 71 | 2024-05-24 | 106,000 | -20,000 | 0.00 | 9,262,436,000 | 96,460 | 0.910 | 2024-05-22 |
| 72 | 2024-05-06 | 126,000 | -12,000 | 0.00 | 9,262,436,000 | 97,020 | 0.770 | 2024-05-02 |
| 73 | 2024-04-25 | 138,000 | -60,000 | 0.00 | 9,262,436,000 | 104,880 | 0.760 | 2024-04-23 |
| 74 | 2024-04-24 | 198,000 | -30,000 | 0.00 | 9,262,436,000 | 150,480 | 0.760 | 2024-04-22 |
| 75 | 2024-04-23 | 228,000 | 40,000 | 0.00 | 9,262,436,000 | 175,560 | 0.770 | 2024-04-19 |
| 76 | 2024-04-22 | 188,000 | -20,000 | 0.00 | 9,262,436,000 | 141,000 | 0.750 | 2024-04-18 |
| 77 | 2024-04-19 | 208,000 | -170,000 | 0.00 | 9,262,436,000 | 153,920 | 0.740 | 2024-04-17 |
| 78 | 2024-04-18 | 378,000 | -80,000 | 0.00 | 9,262,436,000 | 272,160 | 0.720 | 2024-04-16 |
| 79 | 2024-04-17 | 458,000 | 250,000 | 0.00 | 9,262,436,000 | 338,920 | 0.740 | 2024-04-15 |
| 80 | 2024-02-26 | 208,000 | -4,000 | 0.00 | 9,262,436,000 | 156,000 | 0.750 | 2024-02-22 |
| 81 | 2024-02-23 | 212,000 | -20,000 | 0.00 | 9,262,436,000 | 156,880 | 0.740 | 2024-02-21 |
| 82 | 2024-02-21 | 232,000 | 4,000 | 0.00 | 9,262,436,000 | 160,080 | 0.690 | 2024-02-19 |
| 83 | 2024-02-15 | 228,000 | 12,000 | 0.00 | 9,262,436,000 | 159,600 | 0.700 | 2024-02-08 |
| 84 | 2024-02-02 | 216,000 | -150,000 | 0.00 | 9,262,436,000 | 149,040 | 0.690 | 2024-01-31 |
| 85 | 2024-01-31 | 366,000 | 100,000 | 0.00 | 9,262,436,000 | 252,540 | 0.690 | 2024-01-29 |
| 86 | 2024-01-30 | 266,000 | -204,000 | 0.00 | 9,262,436,000 | 180,880 | 0.680 | 2024-01-26 |
| 87 | 2024-01-29 | 470,000 | -200,000 | 0.01 | 9,262,436,000 | 314,900 | 0.670 | 2024-01-25 |
| 88 | 2024-01-24 | 670,000 | 320,000 | 0.01 | 9,262,436,000 | 435,500 | 0.650 | 2024-01-22 |
| 89 | 2024-01-22 | 350,000 | -200,000 | 0.00 | 9,262,436,000 | 241,500 | 0.690 | 2024-01-18 |
| 90 | 2024-01-19 | 550,000 | 400,000 | 0.01 | 9,262,436,000 | 374,000 | 0.680 | 2024-01-17 |
| 91 | 2023-12-18 | 150,000 | -700,000 | 0.00 | 9,262,436,000 | 109,500 | 0.730 | 2023-12-14 |
| 92 | 2023-12-15 | 850,000 | 200,000 | 0.01 | 9,262,436,000 | 620,500 | 0.730 | 2023-12-13 |
| 93 | 2023-12-01 | 650,000 | 20,000 | 0.01 | 9,262,436,000 | 481,000 | 0.740 | 2023-11-29 |
| 94 | 2023-11-23 | 630,000 | -20,000 | 0.01 | 9,262,436,000 | 497,700 | 0.790 | 2023-11-21 |
| 95 | 2023-11-21 | 650,000 | 250,000 | 0.01 | 9,262,436,000 | 507,000 | 0.780 | 2023-11-17 |
| 96 | 2023-11-17 | 400,000 | 230,000 | 0.00 | 9,262,436,000 | 320,000 | 0.800 | 2023-11-15 |
| 97 | 2023-11-16 | 170,000 | -2,000 | 0.00 | 9,262,436,000 | 130,900 | 0.770 | 2023-11-14 |
| 98 | 2023-11-10 | 172,000 | -22,000 | 0.00 | 9,262,436,000 | 137,600 | 0.800 | 2023-11-08 |
| 99 | 2023-11-09 | 194,000 | -248,000 | 0.00 | 9,262,436,000 | 155,200 | 0.800 | 2023-11-07 |
| 100 | 2023-11-08 | 442,000 | 140,000 | 0.00 | 9,262,436,000 | 371,280 | 0.840 | 2023-11-06 |
| 101 | 2023-11-07 | 302,000 | 150,000 | 0.00 | 9,262,436,000 | 250,660 | 0.830 | 2023-11-03 |
| 102 | 2023-11-02 | 152,000 | 30,000 | 0.00 | 9,262,436,000 | 129,200 | 0.850 | 2023-10-31 |
| 103 | 2023-10-31 | 122,000 | -30,000 | 0.00 | 9,262,436,000 | 109,800 | 0.900 | 2023-10-27 |
| 104 | 2023-10-26 | 152,000 | -150,000 | 0.00 | 9,262,436,000 | 129,200 | 0.850 | 2023-10-24 |
| 105 | 2023-10-24 | 302,000 | 180,000 | 0.00 | 9,262,436,000 | 259,720 | 0.860 | 2023-10-19 |
| 106 | 2023-10-05 | 122,000 | 4,000 | 0.00 | 9,262,436,000 | 107,360 | 0.880 | 2023-10-03 |
| 107 | 2023-09-21 | 118,000 | -372,000 | 0.00 | 9,262,436,000 | 108,560 | 0.920 | 2023-09-19 |
| 108 | 2023-09-20 | 490,000 | 22,000 | 0.01 | 9,262,436,000 | 441,000 | 0.900 | 2023-09-18 |
| 109 | 2023-09-19 | 468,000 | 350,000 | 0.01 | 9,262,436,000 | 425,880 | 0.910 | 2023-09-15 |
| 110 | 2023-06-23 | 118,000 | -38,000 | 0.00 | 9,262,436,000 | 115,640 | 0.980 | 2023-06-20 |
| 111 | 2023-06-21 | 156,000 | -162,000 | 0.00 | 9,262,436,000 | 154,440 | 0.990 | 2023-06-19 |
| 112 | 2023-06-20 | 318,000 | 162,000 | 0.00 | 9,262,436,000 | 318,000 | 1.000 | 2023-06-16 |
| 113 | 2023-06-19 | 156,000 | -400,000 | 0.00 | 9,262,436,000 | 152,880 | 0.980 | 2023-06-15 |
| 114 | 2023-06-16 | 556,000 | 150,000 | 0.01 | 9,262,436,000 | 544,880 | 0.980 | 2023-06-14 |
| 115 | 2023-06-15 | 406,000 | 150,000 | 0.00 | 9,262,436,000 | 401,940 | 0.990 | 2023-06-13 |
| 116 | 2023-06-14 | 256,000 | 10,000 | 0.00 | 9,262,436,000 | 256,000 | 1.000 | 2023-06-12 |
| 117 | 2023-06-06 | 246,000 | -1,000,000 | 0.00 | 9,262,436,000 | 258,300 | 1.050 | 2023-06-02 |
| 118 | 2023-05-31 | 1,246,000 | -260,000 | 0.01 | 9,262,436,000 | 1,283,380 | 1.030 | 2023-05-29 |
| 119 | 2023-05-30 | 1,506,000 | 70,000 | 0.02 | 9,262,436,000 | 1,536,120 | 1.020 | 2023-05-25 |
| 120 | 2023-05-24 | 1,436,000 | -30,000 | 0.02 | 9,262,436,000 | 1,550,880 | 1.080 | 2023-05-22 |
| 121 | 2023-05-18 | 1,466,000 | 30,000 | 0.02 | 9,262,436,000 | 1,583,280 | 1.080 | 2023-05-16 |
| 122 | 2023-05-12 | 1,436,000 | -100,000 | 0.02 | 9,262,436,000 | 1,665,760 | 1.160 | 2023-05-10 |
| 123 | 2023-05-10 | 1,536,000 | -2,000 | 0.02 | 9,262,436,000 | 1,873,920 | 1.220 | 2023-05-08 |
| 124 | 2023-05-09 | 1,538,000 | 50,000 | 0.02 | 9,262,436,000 | 1,830,220 | 1.190 | 2023-05-05 |
| 125 | 2023-05-08 | 1,488,000 | 152,000 | 0.02 | 9,262,436,000 | 1,800,480 | 1.210 | 2023-05-04 |
| 126 | 2023-05-03 | 1,336,000 | -46,000 | 0.01 | 9,262,436,000 | 1,576,480 | 1.180 | 2023-04-28 |
| 127 | 2023-05-02 | 1,382,000 | -154,000 | 0.01 | 9,262,436,000 | 1,603,120 | 1.160 | 2023-04-27 |
| 128 | 2023-04-26 | 1,536,000 | 12,000 | 0.02 | 9,262,436,000 | 1,689,600 | 1.100 | 2023-04-24 |
| 129 | 2023-04-25 | 1,524,000 | -58,000 | 0.02 | 9,262,436,000 | 1,691,640 | 1.110 | 2023-04-21 |
| 130 | 2023-04-24 | 1,582,000 | -140,000 | 0.02 | 9,262,436,000 | 1,819,300 | 1.150 | 2023-04-20 |
| 131 | 2023-04-21 | 1,722,000 | -106,000 | 0.02 | 9,262,436,000 | 1,894,200 | 1.100 | 2023-04-19 |
| 132 | 2023-04-20 | 1,828,000 | 100,000 | 0.02 | 9,262,436,000 | 2,047,360 | 1.120 | 2023-04-18 |
| 133 | 2023-04-19 | 1,728,000 | -324,000 | 0.02 | 9,262,436,000 | 1,969,920 | 1.140 | 2023-04-17 |
| 134 | 2023-04-18 | 2,052,000 | 20,000 | 0.02 | 9,262,436,000 | 2,277,720 | 1.110 | 2023-04-14 |
| 135 | 2023-04-17 | 2,032,000 | 100,000 | 0.02 | 9,262,436,000 | 2,174,240 | 1.070 | 2023-04-13 |
| 136 | 2023-03-30 | 1,932,000 | -146,000 | 0.02 | 9,262,436,000 | 1,912,680 | 0.990 | 2023-03-28 |
| 137 | 2023-03-29 | 2,078,000 | 76,000 | 0.02 | 9,262,436,000 | 2,036,440 | 0.980 | 2023-03-27 |
| 138 | 2023-03-27 | 2,002,000 | 30,000 | 0.02 | 9,262,436,000 | 2,102,100 | 1.050 | 2023-03-23 |
| 139 | 2023-03-24 | 1,972,000 | -300,000 | 0.02 | 9,262,436,000 | 2,050,880 | 1.040 | 2023-03-22 |
| 140 | 2023-03-23 | 2,272,000 | -126,000 | 0.02 | 9,262,436,000 | 2,362,880 | 1.040 | 2023-03-21 |
| 141 | 2023-03-22 | 2,398,000 | 486,000 | 0.03 | 9,262,436,000 | 2,565,860 | 1.070 | 2023-03-20 |
| 142 | 2023-03-21 | 1,912,000 | -40,000 | 0.02 | 9,262,436,000 | 2,045,840 | 1.070 | 2023-03-17 |
| 143 | 2023-03-13 | 1,952,000 | -40,000 | 0.02 | 9,262,436,000 | 1,912,960 | 0.980 | 2023-03-09 |
| 144 | 2023-03-09 | 1,992,000 | 40,000 | 0.02 | 9,262,436,000 | 2,011,920 | 1.010 | 2023-03-07 |
| 145 | 2023-03-07 | 1,952,000 | 200,000 | 0.02 | 9,262,436,000 | 1,952,000 | 1.000 | 2023-03-03 |
| 146 | 2023-02-24 | 1,752,000 | -200,000 | 0.02 | 9,262,436,000 | 1,681,920 | 0.960 | 2023-02-22 |
| 147 | 2023-02-20 | 1,952,000 | 230,000 | 0.02 | 9,262,436,000 | 1,834,880 | 0.940 | 2023-02-16 |
| 148 | 2023-02-03 | 1,722,000 | -90,000 | 0.02 | 9,262,436,000 | 1,739,220 | 1.010 | 2023-02-01 |
| 149 | 2023-02-02 | 1,812,000 | -50,000 | 0.02 | 9,262,436,000 | 1,830,120 | 1.010 | 2023-01-31 |
| 150 | 2023-02-01 | 1,862,000 | -50,000 | 0.02 | 9,262,436,000 | 1,862,000 | 1.000 | 2023-01-30 |
| 151 | 2023-01-19 | 1,912,000 | -70,000 | 0.02 | 9,262,436,000 | 1,835,520 | 0.960 | 2023-01-17 |
| 152 | 2023-01-18 | 1,982,000 | 20,000 | 0.02 | 9,262,436,000 | 1,922,540 | 0.970 | 2023-01-16 |
| 153 | 2023-01-17 | 1,962,000 | 30,000 | 0.02 | 9,262,436,000 | 1,883,520 | 0.960 | 2023-01-13 |
| 154 | 2023-01-11 | 1,932,000 | 80,000 | 0.02 | 9,262,436,000 | 1,854,720 | 0.960 | 2023-01-09 |
| 155 | 2023-01-10 | 1,852,000 | -80,000 | 0.02 | 9,262,436,000 | 1,777,920 | 0.960 | 2023-01-06 |
| 156 | 2023-01-06 | 1,932,000 | -300,000 | 0.02 | 9,262,436,000 | 1,796,760 | 0.930 | 2023-01-04 |
| 157 | 2023-01-05 | 2,232,000 | 300,000 | 0.02 | 9,262,436,000 | 2,053,440 | 0.920 | 2023-01-03 |
| 158 | 2023-01-04 | 1,932,000 | -120,000 | 0.02 | 9,262,436,000 | 1,758,120 | 0.910 | 2022-12-30 |
| 159 | 2023-01-03 | 2,052,000 | 120,000 | 0.02 | 9,262,436,000 | 1,826,280 | 0.890 | 2022-12-29 |
| 160 | 2022-12-29 | 1,932,000 | -180,000 | 0.02 | 9,262,436,000 | 1,700,160 | 0.880 | 2022-12-23 |
| 161 | 2022-12-28 | 2,112,000 | -100,000 | 0.02 | 9,262,436,000 | 1,879,680 | 0.890 | 2022-12-22 |
| 162 | 2022-12-23 | 2,212,000 | -200,000 | 0.02 | 9,262,436,000 | 1,946,560 | 0.880 | 2022-12-21 |
| 163 | 2022-12-22 | 2,412,000 | -224,000 | 0.03 | 9,262,436,000 | 2,122,560 | 0.880 | 2022-12-20 |
| 164 | 2022-12-21 | 2,636,000 | 200,000 | 0.03 | 9,262,436,000 | 2,346,040 | 0.890 | 2022-12-19 |
| 165 | 2022-12-09 | 2,436,000 | -150,000 | 0.03 | 9,262,436,000 | 2,338,560 | 0.960 | 2022-12-07 |
| 166 | 2022-12-08 | 2,586,000 | -230,000 | 0.03 | 9,262,436,000 | 2,586,000 | 1.000 | 2022-12-06 |
| 167 | 2022-12-07 | 2,816,000 | 60,000 | 0.03 | 9,262,436,000 | 2,844,160 | 1.010 | 2022-12-05 |
| 168 | 2022-12-05 | 2,756,000 | 20,000 | 0.03 | 9,262,436,000 | 2,563,080 | 0.930 | 2022-12-01 |
| 169 | 2022-12-01 | 2,736,000 | -14,000 | 0.03 | 9,262,436,000 | 2,571,840 | 0.940 | 2022-11-29 |
| 170 | 2022-11-29 | 2,750,000 | 174,000 | 0.03 | 9,262,436,000 | 2,585,000 | 0.940 | 2022-11-25 |
| 171 | 2022-11-28 | 2,576,000 | -60,000 | 0.03 | 9,262,436,000 | 2,344,160 | 0.910 | 2022-11-24 |
| 172 | 2022-11-25 | 2,636,000 | -10,000 | 0.03 | 9,262,436,000 | 2,425,120 | 0.920 | 2022-11-23 |
| 173 | 2022-11-24 | 2,646,000 | 340,000 | 0.03 | 9,262,436,000 | 2,434,320 | 0.920 | 2022-11-22 |
| 174 | 2022-11-22 | 2,306,000 | 500,000 | 0.02 | 9,262,436,000 | 2,029,280 | 0.880 | 2022-11-18 |
| 175 | 2022-11-18 | 1,806,000 | -100,000 | 0.02 | 9,262,436,000 | 1,625,400 | 0.900 | 2022-11-16 |
| 176 | 2022-11-16 | 1,906,000 | 100,000 | 0.02 | 9,262,436,000 | 1,734,460 | 0.910 | 2022-11-14 |
| 177 | 2022-11-15 | 1,806,000 | -40,000 | 0.02 | 9,262,436,000 | 1,625,400 | 0.900 | 2022-11-11 |
| 178 | 2022-10-21 | 1,846,000 | -100,000 | 0.02 | 9,262,436,000 | 1,550,640 | 0.840 | 2022-10-19 |
| 179 | 2022-10-20 | 1,946,000 | 100,000 | 0.02 | 9,262,436,000 | 1,673,560 | 0.860 | 2022-10-18 |
| 180 | 2022-10-05 | 1,846,000 | 370,000 | 0.02 | 9,262,436,000 | 1,513,720 | 0.820 | 2022-09-30 |
| 181 | 2022-09-30 | 1,476,000 | 20,000 | 0.02 | 9,262,436,000 | 1,284,120 | 0.870 | 2022-09-28 |
| 182 | 2022-09-27 | 1,456,000 | 40,000 | 0.02 | 9,262,436,000 | 1,339,520 | 0.920 | 2022-09-23 |
| 183 | 2022-09-26 | 1,416,000 | -60,000 | 0.02 | 9,262,436,000 | 1,345,200 | 0.950 | 2022-09-22 |
| 184 | 2022-09-20 | 1,476,000 | 40,000 | 0.02 | 9,262,436,000 | 1,446,480 | 0.980 | 2022-09-16 |
| 185 | 2022-09-19 | 1,436,000 | -30,000 | 0.02 | 9,262,436,000 | 1,493,440 | 1.040 | 2022-09-15 |
| 186 | 2022-09-15 | 1,466,000 | 90,000 | 0.02 | 9,262,436,000 | 1,553,960 | 1.060 | 2022-09-13 |
| 187 | 2022-09-14 | 1,376,000 | -26,000 | 0.01 | 9,262,436,000 | 1,513,600 | 1.100 | 2022-09-09 |
| 188 | 2022-09-09 | 1,402,000 | -60,000 | 0.02 | 9,262,436,000 | 1,556,220 | 1.110 | 2022-09-07 |
| 189 | 2022-09-02 | 1,462,000 | 30,000 | 0.02 | 9,262,436,000 | 1,359,660 | 0.930 | 2022-08-31 |
| 190 | 2022-08-25 | 1,432,000 | 40,000 | 0.02 | 9,262,436,000 | 1,432,000 | 1.000 | 2022-08-23 |
| 191 | 2022-08-24 | 1,392,000 | -70,000 | 0.02 | 9,262,436,000 | 1,419,840 | 1.020 | 2022-08-22 |
| 192 | 2022-08-23 | 1,462,000 | -4,000 | 0.02 | 9,262,436,000 | 1,491,240 | 1.020 | 2022-08-19 |
| 193 | 2022-08-04 | 1,466,000 | 30,000 | 0.02 | 9,262,436,000 | 1,480,660 | 1.010 | 2022-08-02 |
| 194 | 2022-08-01 | 1,436,000 | -60,000 | 0.02 | 9,262,436,000 | 1,536,520 | 1.070 | 2022-07-28 |
| 195 | 2022-07-27 | 1,496,000 | -22,000 | 0.02 | 9,262,436,000 | 1,585,760 | 1.060 | 2022-07-25 |
| 196 | 2022-07-26 | 1,518,000 | -74,000 | 0.02 | 9,262,436,000 | 1,654,620 | 1.090 | 2022-07-22 |
| 197 | 2022-07-19 | 1,592,000 | 30,000 | 0.02 | 9,262,436,000 | 1,735,280 | 1.090 | 2022-07-15 |
| 198 | 2022-07-18 | 1,562,000 | 24,000 | 0.02 | 9,262,436,000 | 1,780,680 | 1.140 | 2022-07-14 |
| 199 | 2022-07-15 | 1,538,000 | -20,000 | 0.02 | 9,262,436,000 | 1,814,840 | 1.180 | 2022-07-13 |
| 200 | 2022-07-14 | 1,558,000 | -40,000 | 0.02 | 9,262,436,000 | 1,776,120 | 1.140 | 2022-07-12 |
| 201 | 2022-07-11 | 1,598,000 | -1,000,000 | 0.02 | 9,262,436,000 | 1,725,840 | 1.080 | 2022-07-07 |
| 202 | 2022-07-04 | 2,598,000 | -500,000 | 0.03 | 9,262,436,000 | 2,857,800 | 1.100 | 2022-06-29 |
| 203 | 2022-06-28 | 3,098,000 | -110,000 | 0.03 | 9,262,436,000 | 3,314,860 | 1.070 | 2022-06-24 |
| 204 | 2022-06-20 | 3,208,000 | -120,000 | 0.03 | 9,262,436,000 | 3,336,320 | 1.040 | 2022-06-16 |
| 205 | 2022-06-17 | 3,328,000 | -250,000 | 0.04 | 9,262,436,000 | 3,494,400 | 1.050 | 2022-06-15 |
| 206 | 2022-06-16 | 3,578,000 | 300,000 | 0.04 | 9,262,436,000 | 3,721,120 | 1.040 | 2022-06-14 |
| 207 | 2022-06-15 | 3,278,000 | -70,000 | 0.04 | 9,262,436,000 | 3,376,340 | 1.030 | 2022-06-13 |
| 208 | 2022-06-13 | 3,348,000 | -10,000 | 0.04 | 9,262,436,000 | 3,682,800 | 1.100 | 2022-06-09 |
| 209 | 2022-06-10 | 3,358,000 | 150,000 | 0.04 | 9,262,436,000 | 3,525,900 | 1.050 | 2022-06-08 |
| 210 | 2022-05-30 | 3,208,000 | 20,000 | 0.03 | 9,262,436,000 | 3,368,400 | 1.050 | 2022-05-26 |
| 211 | 2022-05-12 | 3,188,000 | -10,000 | 0.03 | 9,262,436,000 | 3,411,160 | 1.070 | 2022-05-10 |
| 212 | 2022-05-11 | 3,198,000 | -300,000 | 0.03 | 9,262,436,000 | 3,325,920 | 1.040 | 2022-05-06 |
| 213 | 2022-05-04 | 3,498,000 | 300,000 | 0.04 | 9,262,436,000 | 3,812,820 | 1.090 | 2022-04-29 |
| 214 | 2022-05-03 | 3,198,000 | -20,000 | 0.03 | 9,262,436,000 | 3,485,820 | 1.090 | 2022-04-28 |
| 215 | 2022-04-29 | 3,218,000 | -180,000 | 0.03 | 9,262,436,000 | 3,411,080 | 1.060 | 2022-04-27 |
| 216 | 2022-04-28 | 3,398,000 | 20,000 | 0.04 | 9,262,436,000 | 3,465,960 | 1.020 | 2022-04-26 |
| 217 | 2022-04-27 | 3,378,000 | 80,000 | 0.04 | 9,262,436,000 | 3,411,780 | 1.010 | 2022-04-25 |
| 218 | 2022-04-26 | 3,298,000 | -20,000 | 0.04 | 9,262,436,000 | 3,594,820 | 1.090 | 2022-04-22 |
| 219 | 2022-04-25 | 3,318,000 | 40,000 | 0.04 | 9,262,436,000 | 3,483,900 | 1.050 | 2022-04-21 |
| 220 | 2022-04-21 | 3,278,000 | 30,000 | 0.04 | 9,262,436,000 | 3,605,800 | 1.100 | 2022-04-19 |
| 221 | 2022-04-13 | 3,248,000 | 400,000 | 0.04 | 9,262,436,000 | 3,670,240 | 1.130 | 2022-04-11 |
| 222 | 2022-04-12 | 2,848,000 | 290,000 | 0.03 | 9,262,436,000 | 3,446,080 | 1.210 | 2022-04-08 |
| 223 | 2022-04-11 | 2,558,000 | -56,000 | 0.03 | 9,262,436,000 | 2,839,380 | 1.110 | 2022-04-07 |
| 224 | 2022-04-08 | 2,614,000 | -50,000 | 0.03 | 9,262,436,000 | 2,927,680 | 1.120 | 2022-04-06 |
| 225 | 2022-04-06 | 2,664,000 | 20,000 | 0.03 | 9,262,436,000 | 2,930,400 | 1.100 | 2022-04-01 |
| 226 | 2022-04-04 | 2,644,000 | 20,000 | 0.03 | 9,262,436,000 | 2,934,840 | 1.110 | 2022-03-31 |
| 227 | 2022-04-01 | 2,624,000 | -104,000 | 0.03 | 9,262,436,000 | 3,017,600 | 1.150 | 2022-03-30 |
| 228 | 2022-03-31 | 2,728,000 | 500,000 | 0.03 | 9,262,436,000 | 2,973,520 | 1.090 | 2022-03-29 |
| 229 | 2022-03-30 | 2,228,000 | 12,000 | 0.02 | 9,262,436,000 | 2,539,920 | 1.140 | 2022-03-28 |
| 230 | 2022-03-29 | 2,216,000 | 30,000 | 0.02 | 9,262,436,000 | 2,504,080 | 1.130 | 2022-03-25 |
| 231 | 2022-03-25 | 2,186,000 | 54,000 | 0.02 | 9,262,436,000 | 2,579,480 | 1.180 | 2022-03-23 |
| 232 | 2022-03-24 | 2,132,000 | 34,000 | 0.02 | 9,262,436,000 | 2,451,800 | 1.150 | 2022-03-22 |
| 233 | 2022-03-22 | 2,098,000 | 372,000 | 0.02 | 9,262,436,000 | 2,475,640 | 1.180 | 2022-03-18 |
| 234 | 2022-03-16 | 1,726,000 | 20,000 | 0.02 | 9,262,436,000 | 1,915,860 | 1.110 | 2022-03-14 |
| 235 | 2022-03-15 | 1,706,000 | 40,000 | 0.02 | 9,262,436,000 | 1,996,020 | 1.170 | 2022-03-11 |
| 236 | 2022-03-14 | 1,666,000 | -20,000 | 0.02 | 9,262,436,000 | 1,965,880 | 1.180 | 2022-03-10 |
| 237 | 2022-03-11 | 1,686,000 | 108,000 | 0.02 | 9,262,436,000 | 1,972,620 | 1.170 | 2022-03-09 |
| 238 | 2022-03-10 | 1,578,000 | -40,000 | 0.02 | 9,262,436,000 | 1,783,140 | 1.130 | 2022-03-08 |
| 239 | 2022-03-03 | 1,618,000 | -40,000 | 0.02 | 9,262,436,000 | 2,087,220 | 1.290 | 2022-03-01 |
| 240 | 2022-03-02 | 1,658,000 | 40,000 | 0.02 | 9,262,436,000 | 2,122,240 | 1.280 | 2022-02-28 |
| 241 | 2022-02-28 | 1,618,000 | -234,000 | 0.02 | 9,262,436,000 | 2,135,760 | 1.320 | 2022-02-24 |
| 242 | 2022-02-23 | 1,852,000 | 104,000 | 0.02 | 9,262,436,000 | 2,574,280 | 1.390 | 2022-02-21 |
| 243 | 2022-02-22 | 1,748,000 | 60,000 | 0.02 | 9,262,436,000 | 2,464,680 | 1.410 | 2022-02-18 |
| 244 | 2022-02-21 | 1,688,000 | 294,000 | 0.02 | 9,262,436,000 | 2,396,960 | 1.420 | 2022-02-17 |
| 245 | 2022-02-18 | 1,394,000 | -344,000 | 0.02 | 9,262,436,000 | 1,979,480 | 1.420 | 2022-02-16 |
| 246 | 2022-02-16 | 1,738,000 | -190,000 | 0.02 | 9,262,436,000 | 2,398,440 | 1.380 | 2022-02-14 |
| 247 | 2022-02-15 | 1,928,000 | 226,000 | 0.02 | 9,262,436,000 | 2,718,480 | 1.410 | 2022-02-11 |
| 248 | 2022-02-14 | 1,702,000 | -450,000 | 0.02 | 9,262,436,000 | 2,433,860 | 1.430 | 2022-02-10 |
| 249 | 2022-02-11 | 2,152,000 | -234,000 | 0.02 | 9,262,436,000 | 2,991,280 | 1.390 | 2022-02-09 |
| 250 | 2022-02-10 | 2,386,000 | 394,000 | 0.03 | 9,262,436,000 | 3,268,820 | 1.370 | 2022-02-08 |
| 251 | 2022-02-09 | 1,992,000 | -92,000 | 0.02 | 9,262,436,000 | 2,709,120 | 1.360 | 2022-02-07 |
| 252 | 2022-02-08 | 2,084,000 | -254,000 | 0.02 | 9,262,436,000 | 2,667,520 | 1.280 | 2022-02-04 |
| 253 | 2022-02-07 | 2,338,000 | -80,000 | 0.03 | 9,262,436,000 | 2,875,740 | 1.230 | 2022-01-28 |
| 254 | 2022-02-04 | 2,418,000 | 234,000 | 0.03 | 9,262,436,000 | 3,022,500 | 1.250 | 2022-01-27 |
| 255 | 2022-01-28 | 2,184,000 | -254,000 | 0.02 | 9,262,436,000 | 2,773,680 | 1.270 | 2022-01-26 |
| 256 | 2022-01-27 | 2,438,000 | 40,000 | 0.03 | 9,262,436,000 | 2,998,740 | 1.230 | 2022-01-25 |
| 257 | 2022-01-25 | 2,398,000 | 396,000 | 0.03 | 9,262,436,000 | 3,141,380 | 1.310 | 2022-01-21 |
| 258 | 2022-01-21 | 2,002,000 | -156,000 | 0.02 | 9,262,436,000 | 2,682,680 | 1.340 | 2022-01-19 |
| 259 | 2022-01-20 | 2,158,000 | -224,000 | 0.02 | 9,262,436,000 | 2,870,140 | 1.330 | 2022-01-18 |
| 260 | 2022-01-19 | 2,382,000 | -10,000 | 0.03 | 9,262,436,000 | 2,953,680 | 1.240 | 2022-01-17 |
| 261 | 2022-01-18 | 2,392,000 | 20,000 | 0.03 | 9,262,436,000 | 3,013,920 | 1.260 | 2022-01-14 |
| 262 | 2022-01-13 | 2,372,000 | 30,000 | 0.03 | 9,262,436,000 | 3,131,040 | 1.320 | 2022-01-11 |
| 263 | 2022-01-12 | 2,342,000 | -20,000 | 0.03 | 9,262,436,000 | 3,138,280 | 1.340 | 2022-01-10 |
| 264 | 2022-01-11 | 2,362,000 | 332,000 | 0.03 | 9,262,436,000 | 3,046,980 | 1.290 | 2022-01-07 |
| 265 | 2022-01-10 | 2,030,000 | -496,000 | 0.02 | 9,262,436,000 | 2,699,900 | 1.330 | 2022-01-06 |
| 266 | 2022-01-07 | 2,526,000 | -520,000 | 0.03 | 9,262,436,000 | 3,106,980 | 1.230 | 2022-01-05 |
| 267 | 2022-01-06 | 3,046,000 | 100,000 | 0.03 | 9,262,436,000 | 4,020,720 | 1.320 | 2022-01-04 |
| 268 | 2022-01-05 | 2,946,000 | 50,000 | 0.03 | 9,262,436,000 | 4,094,940 | 1.390 | 2022-01-03 |
| 269 | 2021-12-30 | 2,896,000 | 20,000 | 0.03 | 9,262,436,000 | 3,880,640 | 1.340 | 2021-12-28 |
| 270 | 2021-12-29 | 2,876,000 | -316,000 | 0.03 | 9,262,436,000 | 4,083,920 | 1.420 | 2021-12-23 |
| 271 | 2021-12-28 | 3,192,000 | 264,000 | 0.03 | 9,262,436,000 | 4,309,200 | 1.350 | 2021-12-22 |
| 272 | 2021-12-22 | 2,928,000 | 12,000 | 0.03 | 9,262,436,000 | 4,304,160 | 1.470 | 2021-12-20 |
| 273 | 2021-12-21 | 2,916,000 | -94,000 | 0.03 | 9,262,436,000 | 4,082,400 | 1.400 | 2021-12-17 |
| 274 | 2021-12-20 | 3,010,000 | 364,000 | 0.03 | 9,262,436,000 | 4,304,300 | 1.430 | 2021-12-16 |
| 275 | 2021-12-17 | 2,646,000 | -312,000 | 0.03 | 9,262,436,000 | 3,598,560 | 1.360 | 2021-12-15 |
| 276 | 2021-12-16 | 2,958,000 | 322,000 | 0.03 | 9,262,436,000 | 3,874,980 | 1.310 | 2021-12-14 |
| 277 | 2021-12-15 | 2,636,000 | -848,000 | 0.03 | 9,262,436,000 | 3,584,960 | 1.360 | 2021-12-13 |
| 278 | 2021-12-14 | 3,484,000 | 400,000 | 0.04 | 9,262,436,000 | 4,215,640 | 1.210 | 2021-12-10 |
| 279 | 2021-12-10 | 3,084,000 | 32,000 | 0.03 | 9,262,436,000 | 3,947,520 | 1.280 | 2021-12-08 |
| 280 | 2021-12-09 | 3,052,000 | 40,000 | 0.03 | 9,262,436,000 | 3,784,480 | 1.240 | 2021-12-07 |
| 281 | 2021-12-08 | 3,012,000 | 46,000 | 0.03 | 9,262,436,000 | 3,614,400 | 1.200 | 2021-12-06 |
| 282 | 2021-12-07 | 2,966,000 | -138,000 | 0.03 | 9,262,436,000 | 3,885,460 | 1.310 | 2021-12-03 |
| 283 | 2021-12-06 | 3,104,000 | 394,000 | 0.03 | 9,262,436,000 | 3,662,720 | 1.180 | 2021-12-02 |
| 284 | 2021-12-03 | 2,710,000 | -2,000 | 0.03 | 9,262,436,000 | 3,116,500 | 1.150 | 2021-12-01 |
| 285 | 2021-12-02 | 2,712,000 | 704,000 | 0.03 | 9,262,436,000 | 2,983,200 | 1.100 | 2021-11-30 |
| 286 | 2021-12-01 | 2,008,000 | -40,000 | 0.02 | 9,262,436,000 | 2,369,440 | 1.180 | 2021-11-29 |
| 287 | 2021-11-30 | 2,048,000 | 330,000 | 0.02 | 9,262,436,000 | 1,822,720 | 0.890 | 2021-11-26 |
| 288 | 2021-11-25 | 1,718,000 | -222,000 | 0.02 | 9,262,436,000 | 1,563,380 | 0.910 | 2021-11-23 |
| 289 | 2021-11-22 | 1,940,000 | -50,000 | 0.02 | 9,262,436,000 | 1,784,800 | 0.920 | 2021-11-18 |
| 290 | 2021-11-19 | 1,990,000 | 100,000 | 0.02 | 9,262,436,000 | 1,850,700 | 0.930 | 2021-11-17 |
| 291 | 2021-11-18 | 1,890,000 | 50,000 | 0.02 | 9,262,436,000 | 1,776,600 | 0.940 | 2021-11-16 |
| 292 | 2021-11-17 | 1,840,000 | -2,494,000 | 0.02 | 9,262,436,000 | 1,748,000 | 0.950 | 2021-11-15 |
| 293 | 2021-11-16 | 4,334,000 | -258,000 | 0.05 | 9,262,436,000 | 4,247,320 | 0.980 | 2021-11-12 |
| 294 | 2021-11-09 | 4,592,000 | -216,000 | 0.05 | 9,262,436,000 | 4,592,000 | 1.000 | 2021-11-05 |
| 295 | 2021-11-05 | 4,808,000 | -50,000 | 0.05 | 9,262,436,000 | 5,144,560 | 1.070 | 2021-11-03 |
| 296 | 2021-11-04 | 4,858,000 | -200,000 | 0.05 | 9,262,436,000 | 5,343,800 | 1.100 | 2021-11-02 |
| 297 | 2021-11-03 | 5,058,000 | 202,000 | 0.05 | 9,262,436,000 | 5,664,960 | 1.120 | 2021-11-01 |
| 298 | 2021-11-02 | 4,856,000 | 1,028,000 | 0.05 | 9,262,436,000 | 5,584,400 | 1.150 | 2021-10-29 |
| 299 | 2021-11-01 | 3,828,000 | 24,000 | 0.04 | 9,262,436,000 | 4,593,600 | 1.200 | 2021-10-28 |
| 300 | 2021-10-29 | 3,804,000 | 26,000 | 0.04 | 9,262,436,000 | 4,260,480 | 1.120 | 2021-10-27 |
| 301 | 2021-10-28 | 3,778,000 | -26,000 | 0.04 | 9,262,436,000 | 4,344,700 | 1.150 | 2021-10-26 |
| 302 | 2021-10-27 | 3,804,000 | 100,000 | 0.04 | 9,262,436,000 | 4,450,680 | 1.170 | 2021-10-25 |
| 303 | 2021-10-21 | 3,704,000 | 56,000 | 0.04 | 9,262,436,000 | 4,296,640 | 1.160 | 2021-10-19 |
| 304 | 2021-10-20 | 3,648,000 | 54,000 | 0.04 | 9,262,436,000 | 4,341,120 | 1.190 | 2021-10-18 |
| 305 | 2021-10-15 | 3,594,000 | -34,000 | 0.04 | 9,262,436,000 | 4,061,220 | 1.130 | 2021-10-11 |
| 306 | 2021-10-12 | 3,628,000 | -440,000 | 0.04 | 9,262,436,000 | 4,172,200 | 1.150 | 2021-10-08 |
| 307 | 2021-10-11 | 4,068,000 | -300,000 | 0.04 | 9,262,436,000 | 5,044,320 | 1.240 | 2021-10-07 |
| 308 | 2021-10-08 | 4,368,000 | 40,000 | 0.05 | 9,262,436,000 | 5,285,280 | 1.210 | 2021-10-06 |
| 309 | 2021-10-07 | 4,328,000 | 58,000 | 0.05 | 9,262,436,000 | 5,193,600 | 1.200 | 2021-10-05 |
| 310 | 2021-10-06 | 4,270,000 | 20,000 | 0.05 | 9,262,436,000 | 5,081,300 | 1.190 | 2021-10-04 |
| 311 | 2021-10-05 | 4,250,000 | 50,000 | 0.05 | 9,262,436,000 | 5,355,000 | 1.260 | 2021-09-30 |
| 312 | 2021-10-04 | 4,200,000 | -492,000 | 0.05 | 9,262,436,000 | 5,754,000 | 1.370 | 2021-09-29 |
| 313 | 2021-09-30 | 4,692,000 | -164,000 | 0.05 | 9,262,436,000 | 6,052,680 | 1.290 | 2021-09-28 |
| 314 | 2021-09-29 | 4,856,000 | -178,000 | 0.05 | 9,262,436,000 | 6,264,240 | 1.290 | 2021-09-27 |
| 315 | 2021-09-28 | 5,034,000 | 40,000 | 0.05 | 9,262,436,000 | 7,953,720 | 1.580 | 2021-09-24 |
| 316 | 2021-09-27 | 4,994,000 | 198,000 | 0.05 | 9,262,436,000 | 7,990,400 | 1.600 | 2021-09-23 |
| 317 | 2021-09-24 | 4,796,000 | -110,000 | 0.05 | 9,262,436,000 | 7,577,680 | 1.580 | 2021-09-21 |
| 318 | 2021-09-23 | 4,906,000 | 54,000 | 0.05 | 9,262,436,000 | 6,966,520 | 1.420 | 2021-09-20 |
| 319 | 2021-09-21 | 4,852,000 | -60,000 | 0.05 | 9,262,436,000 | 7,035,400 | 1.450 | 2021-09-17 |
| 320 | 2021-09-20 | 4,912,000 | -362,000 | 0.05 | 9,262,436,000 | 7,024,160 | 1.430 | 2021-09-16 |
| 321 | 2021-09-17 | 5,274,000 | 94,000 | 0.06 | 9,262,436,000 | 7,805,520 | 1.480 | 2021-09-15 |
| 322 | 2021-09-16 | 5,180,000 | -600,000 | 0.06 | 9,262,436,000 | 7,562,800 | 1.460 | 2021-09-14 |
| 323 | 2021-09-15 | 5,780,000 | 272,000 | 0.06 | 9,262,436,000 | 8,265,400 | 1.430 | 2021-09-13 |
| 324 | 2021-09-14 | 5,508,000 | 822,000 | 0.06 | 9,262,436,000 | 8,151,840 | 1.480 | 2021-09-10 |
| 325 | 2021-09-13 | 4,686,000 | 50,000 | 0.05 | 9,262,436,000 | 7,357,020 | 1.570 | 2021-09-09 |
| 326 | 2021-09-10 | 4,636,000 | -280,000 | 0.05 | 9,262,436,000 | 7,185,800 | 1.550 | 2021-09-08 |
| 327 | 2021-09-09 | 4,916,000 | 1,530,000 | 0.05 | 9,262,436,000 | 7,816,440 | 1.590 | 2021-09-07 |
| 328 | 2021-09-08 | 3,386,000 | 1,148,000 | 0.04 | 9,262,436,000 | 5,553,040 | 1.640 | 2021-09-06 |
| 329 | 2021-09-07 | 2,238,000 | 1,100,000 | 0.02 | 9,262,436,000 | 3,267,480 | 1.460 | 2021-09-03 |
| 330 | 2021-09-06 | 1,138,000 | 100,000 | 0.01 | 9,262,436,000 | 1,456,640 | 1.280 | 2021-09-02 |
| 331 | 2021-09-03 | 1,038,000 | -350,000 | 0.01 | 9,262,436,000 | 1,245,600 | 1.200 | 2021-09-01 |
| 332 | 2021-09-02 | 1,388,000 | -196,000 | 0.01 | 9,262,436,000 | 1,526,800 | 1.100 | 2021-08-31 |
| 333 | 2021-09-01 | 1,584,000 | 150,000 | 0.02 | 9,262,436,000 | 1,774,080 | 1.120 | 2021-08-30 |
| 334 | 2021-08-31 | 1,434,000 | -200,000 | 0.02 | 9,262,436,000 | 1,491,360 | 1.040 | 2021-08-27 |
| 335 | 2021-08-30 | 1,634,000 | 50,000 | 0.02 | 9,262,436,000 | 1,683,020 | 1.030 | 2021-08-26 |
| 336 | 2021-08-27 | 1,584,000 | 100,000 | 0.02 | 9,262,436,000 | 1,679,040 | 1.060 | 2021-08-25 |
| 337 | 2021-08-26 | 1,484,000 | 850,000 | 0.02 | 9,262,436,000 | 1,543,360 | 1.040 | 2021-08-24 |
| 338 | 2021-08-25 | 634,000 | 286,000 | 0.01 | 9,262,436,000 | 672,040 | 1.060 | 2021-08-23 |
| 339 | 2021-08-23 | 348,000 | 234,000 | 0.00 | 9,262,436,000 | 354,960 | 1.020 | 2021-08-19 |
| 340 | 2021-08-20 | 114,000 | -196,000 | 0.00 | 9,262,436,000 | 124,260 | 1.090 | 2021-08-18 |
| 341 | 2021-08-19 | 310,000 | -370,000 | 0.00 | 9,262,436,000 | 331,700 | 1.070 | 2021-08-17 |
| 342 | 2021-08-18 | 680,000 | 320,000 | 0.01 | 9,262,436,000 | 680,000 | 1.000 | 2021-08-16 |
| 343 | 2021-08-17 | 360,000 | 250,000 | 0.00 | 9,262,436,000 | 381,600 | 1.060 | 2021-08-13 |
| 344 | 2021-08-16 | 110,000 | 50,000 | 0.00 | 9,262,436,000 | 129,800 | 1.180 | 2021-08-12 |
| 345 | 2021-08-12 | 60,000 | -150,000 | 0.00 | 9,262,436,000 | 61,800 | 1.030 | 2021-08-10 |
| 346 | 2021-08-11 | 210,000 | 50,000 | 0.00 | 9,262,436,000 | 218,400 | 1.040 | 2021-08-09 |
| 347 | 2021-08-10 | 160,000 | -114,000 | 0.00 | 9,262,436,000 | 180,800 | 1.130 | 2021-08-06 |
| 348 | 2021-07-28 | 274,000 | -168,000 | 0.00 | 9,262,436,000 | 194,540 | 0.710 | 2021-07-26 |
| 349 | 2021-07-27 | 442,000 | 168,000 | 0.00 | 9,262,436,000 | 322,660 | 0.730 | 2021-07-23 |
| 350 | 2021-06-24 | 274,000 | -80,000 | 0.00 | 9,262,436,000 | 200,020 | 0.730 | 2021-06-22 |
| 351 | 2021-06-23 | 354,000 | -186,000 | 0.00 | 9,262,436,000 | 261,960 | 0.740 | 2021-06-21 |
| 352 | 2021-06-18 | 540,000 | 200,000 | 0.01 | 9,262,436,000 | 399,600 | 0.740 | 2021-06-16 |
| 353 | 2021-06-16 | 340,000 | 66,000 | 0.00 | 9,262,436,000 | 248,200 | 0.730 | 2021-06-11 |
| 354 | 2021-06-07 | 274,000 | -200,000 | 0.00 | 9,262,436,000 | 202,760 | 0.740 | 2021-06-03 |
| 355 | 2021-06-04 | 474,000 | 200,000 | 0.01 | 9,262,436,000 | 346,020 | 0.730 | 2021-06-02 |
| 356 | 2021-06-03 | 274,000 | -200,000 | 0.00 | 9,262,436,000 | 202,760 | 0.740 | 2021-06-01 |
| 357 | 2021-06-02 | 474,000 | 200,000 | 0.01 | 9,262,436,000 | 350,760 | 0.740 | 2021-05-31 |
| 358 | 2021-05-26 | 274,000 | -10,000 | 0.00 | 9,262,436,000 | 216,460 | 0.790 | 2021-05-24 |
| 359 | 2021-05-25 | 284,000 | -290,000 | 0.00 | 9,262,436,000 | 224,360 | 0.790 | 2021-05-21 |
| 360 | 2021-05-24 | 574,000 | -8,000 | 0.01 | 9,262,436,000 | 447,720 | 0.780 | 2021-05-20 |
| 361 | 2021-05-11 | 582,000 | -200,000 | 0.01 | 9,262,436,000 | 459,780 | 0.790 | 2021-05-07 |
| 362 | 2021-05-06 | 782,000 | 8,000 | 0.01 | 9,262,436,000 | 625,600 | 0.800 | 2021-05-04 |
| 363 | 2021-04-23 | 774,000 | -640,000 | 0.01 | 9,262,436,000 | 595,980 | 0.770 | 2021-04-21 |
| 364 | 2021-04-16 | 1,414,000 | -100,000 | 0.02 | 9,262,436,000 | 1,117,060 | 0.790 | 2021-04-14 |
| 365 | 2021-03-16 | 1,514,000 | 682,000 | 0.02 | 9,262,436,000 | 1,211,200 | 0.800 | 2021-03-12 |
| 366 | 2021-03-09 | 832,000 | 100,000 | 0.01 | 9,262,436,000 | 648,960 | 0.780 | 2021-03-05 |
| 367 | 2021-01-22 | 732,000 | 58,000 | 0.01 | 9,262,436,000 | 600,240 | 0.820 | 2021-01-20 |
| 368 | 2021-01-18 | 674,000 | 48,000 | 0.01 | 9,262,436,000 | 545,940 | 0.810 | 2021-01-14 |
| 369 | 2021-01-08 | 626,000 | 192,000 | 0.01 | 9,262,436,000 | 482,020 | 0.770 | 2021-01-06 |
| 370 | 2021-01-07 | 434,000 | 20,000 | 0.00 | 9,262,436,000 | 329,840 | 0.760 | 2021-01-05 |
| 371 | 2021-01-05 | 414,000 | 36,000 | 0.00 | 9,262,436,000 | 314,640 | 0.760 | 2020-12-30 |
| 372 | 2021-01-04 | 378,000 | 8,000 | 0.00 | 9,262,436,000 | 283,500 | 0.750 | 2020-12-29 |
| 373 | 2020-12-30 | 370,000 | 96,000 | 0.00 | 9,262,436,000 | 281,200 | 0.760 | 2020-12-28 |
| 374 | 2020-11-26 | 274,000 | -28,000 | 0.00 | 9,262,436,000 | 230,160 | 0.840 | 2020-11-24 |
| 375 | 2020-10-14 | 302,000 | -2,000 | 0.00 | 9,262,436,000 | 217,440 | 0.720 | 2020-10-09 |
| 376 | 2020-03-13 | 304,000 | -100,000 | 0.00 | 9,262,436,000 | 252,320 | 0.830 | 2020-03-11 |
| 377 | 2020-03-12 | 404,000 | 100,000 | 0.00 | 9,262,436,000 | 323,200 | 0.800 | 2020-03-10 |
| 378 | 2020-02-28 | 304,000 | -126,000 | 0.00 | 9,262,436,000 | 285,760 | 0.940 | 2020-02-26 |
| 379 | 2020-02-27 | 430,000 | 126,000 | 0.00 | 9,262,436,000 | 339,700 | 0.790 | 2020-02-25 |
| 380 | 2019-02-20 | 304,000 | -242,000 | 0.00 | 9,262,436,000 | 294,880 | 0.970 | 2019-02-18 |
| 381 | 2019-02-18 | 546,000 | -56,000 | 0.01 | 9,262,436,000 | 518,700 | 0.950 | 2019-02-14 |
| 382 | 2018-08-14 | 602,000 | 100,000 | 0.01 | 9,262,436,000 | 614,040 | 1.020 | 2018-08-10 |
| 383 | 2018-08-10 | 502,000 | -66,000 | 0.01 | 9,262,436,000 | 507,020 | 1.010 | 2018-08-08 |
| 384 | 2018-08-09 | 568,000 | -34,000 | 0.01 | 9,262,436,000 | 562,320 | 0.990 | 2018-08-07 |
| 385 | 2018-07-25 | 602,000 | 14,000 | 0.01 | 9,262,436,000 | 614,040 | 1.020 | 2018-07-23 |
| 386 | 2018-07-23 | 588,000 | 50,000 | 0.01 | 9,262,436,000 | 588,000 | 1.000 | 2018-07-19 |
| 387 | 2018-07-20 | 538,000 | 298,000 | 0.01 | 9,262,436,000 | 548,760 | 1.020 | 2018-07-18 |
| 388 | 2018-07-06 | 240,000 | -60,000 | 0.00 | 9,262,436,000 | 254,400 | 1.060 | 2018-07-04 |
| 389 | 2018-06-25 | 300,000 | 100,000 | 0.00 | 9,262,436,000 | 372,000 | 1.240 | 2018-06-21 |
| 390 | 2018-05-24 | 200,000 | 66,000 | 0.00 | 9,262,436,000 | 252,000 | 1.260 | 2018-05-21 |
| 391 | 2018-05-23 | 134,000 | 50,000 | 0.00 | 9,262,436,000 | 166,160 | 1.240 | 2018-05-18 |
| 392 | 2018-05-21 | 84,000 | -50,000 | 0.00 | 9,262,436,000 | 100,800 | 1.200 | 2018-05-17 |
| 393 | 2018-05-18 | 134,000 | 50,000 | 0.00 | 9,262,436,000 | 154,100 | 1.150 | 2018-05-16 |
| 394 | 2018-05-15 | 84,000 | 20,000 | 0.00 | 9,262,436,000 | 103,320 | 1.230 | 2018-05-11 |
| 395 | 2018-05-09 | 64,000 | 4,000 | 0.00 | 9,262,436,000 | 91,520 | 1.430 | 2018-05-07 |
| 396 | 2018-05-03 | 60,000 | -30,000 | 0.00 | 9,262,436,000 | 92,400 | 1.540 | 2018-04-30 |
| 397 | 2018-04-27 | 90,000 | 10,000 | 0.00 | 9,262,436,000 | 134,100 | 1.490 | 2018-04-25 |
| 398 | 2018-04-17 | 80,000 | 20,000 | 0.00 | 9,262,436,000 | 124,000 | 1.550 | 2018-04-13 |
| 399 | 2018-03-28 | 60,000 | -30,000 | 0.00 | 9,262,436,000 | 87,000 | 1.450 | 2018-03-26 |
| 400 | 2018-03-27 | 90,000 | 30,000 | 0.00 | 9,262,436,000 | 129,600 | 1.440 | 2018-03-23 |
| 401 | 2018-03-23 | 60,000 | -30,000 | 0.00 | 9,262,436,000 | 87,000 | 1.450 | 2018-03-21 |
| 402 | 2018-03-13 | 90,000 | 30,000 | 0.00 | 9,262,436,000 | 129,600 | 1.440 | 2018-03-09 |
| 403 | 2018-03-08 | 60,000 | -58,000 | 0.00 | 9,262,436,000 | 87,000 | 1.450 | 2018-03-06 |
| 404 | 2018-03-07 | 118,000 | 20,000 | 0.00 | 9,262,436,000 | 165,200 | 1.400 | 2018-03-05 |
| 405 | 2018-03-06 | 98,000 | 38,000 | 0.00 | 9,262,436,000 | 140,140 | 1.430 | 2018-03-02 |
| 406 | 2018-01-26 | 60,000 | -16,000 | 0.00 | 9,262,436,000 | 88,800 | 1.480 | 2018-01-24 |
| 407 | 2017-08-02 | 76,000 | -340,000 | 0.00 | 9,262,436,000 | 108,680 | 1.430 | 2017-07-31 |
| 408 | 2017-07-25 | 416,000 | -100,000 | 0.00 | 9,262,436,000 | 603,200 | 1.450 | 2017-07-21 |
| 409 | 2017-07-24 | 516,000 | 100,000 | 0.01 | 9,262,436,000 | 732,720 | 1.420 | 2017-07-20 |
| 410 | 2017-07-20 | 416,000 | 150,000 | 0.00 | 9,262,436,000 | 611,520 | 1.470 | 2017-07-18 |
| 411 | 2017-07-19 | 266,000 | -94,000 | 0.00 | 9,262,436,000 | 399,000 | 1.500 | 2017-07-17 |
| 412 | 2017-07-17 | 360,000 | -16,000 | 0.00 | 9,262,436,000 | 536,400 | 1.490 | 2017-07-13 |
| 413 | 2017-07-14 | 376,000 | -200,000 | 0.00 | 9,262,436,000 | 560,240 | 1.490 | 2017-07-12 |
| 414 | 2017-07-13 | 576,000 | 316,000 | 0.01 | 9,262,436,000 | 829,440 | 1.440 | 2017-07-11 |
| 415 | 2017-07-12 | 260,000 | 200,000 | 0.00 | 9,262,436,000 | 397,800 | 1.530 | 2017-07-10 |
| 416 | 2017-06-30 | 60,000 | -16,000 | 0.00 | 9,262,436,000 | 94,200 | 1.570 | 2017-06-28 |
| 417 | 2017-06-28 | 76,000 | -20,000 | 0.00 | 9,262,436,000 | 116,280 | 1.530 | 2017-06-26 |
| 418 | 2017-06-01 | 96,000 | -150,000 | 0.00 | 9,262,436,000 | 144,000 | 1.500 | 2017-05-29 |
| 419 | 2017-05-26 | 246,000 | 150,000 | 0.00 | 9,262,436,000 | 356,700 | 1.450 | 2017-05-24 |
| 420 | 2017-05-12 | 96,000 | -142,000 | 0.00 | 9,262,436,000 | 140,160 | 1.460 | 2017-05-10 |
| 421 | 2017-05-11 | 238,000 | -4,000 | 0.00 | 9,262,436,000 | 349,860 | 1.470 | 2017-05-09 |
| 422 | 2017-05-05 | 242,000 | -4,000 | 0.00 | 9,262,436,000 | 353,320 | 1.460 | 2017-05-02 |
| 423 | 2017-05-04 | 246,000 | 66,000 | 0.00 | 9,262,436,000 | 356,700 | 1.450 | 2017-04-28 |
| 424 | 2017-05-02 | 180,000 | -50,000 | 0.00 | 9,262,436,000 | 264,600 | 1.470 | 2017-04-27 |
| 425 | 2017-04-28 | 230,000 | 150,000 | 0.00 | 9,262,436,000 | 338,100 | 1.470 | 2017-04-26 |
| 426 | 2017-04-20 | 80,000 | -120,000 | 0.00 | 9,262,436,000 | 120,800 | 1.510 | 2017-04-18 |
| 427 | 2017-04-03 | 200,000 | 20,000 | 0.00 | 9,262,436,000 | 286,000 | 1.430 | 2017-03-30 |
| 428 | 2017-03-21 | 180,000 | 100,000 | 0.00 | 9,262,436,000 | 270,000 | 1.500 | 2017-03-17 |
| 429 | 2017-03-01 | 80,000 | -20,000 | 0.00 | 9,262,436,000 | 116,800 | 1.460 | 2017-02-27 |
| 430 | 2017-02-23 | 100,000 | -130,000 | 0.00 | 9,262,436,000 | 145,000 | 1.450 | 2017-02-21 |
| 431 | 2017-02-21 | 230,000 | 150,000 | 0.00 | 9,262,436,000 | 324,300 | 1.410 | 2017-02-17 |
| 432 | 2017-02-15 | 80,000 | -84,000 | 0.00 | 9,262,436,000 | 120,000 | 1.500 | 2017-02-13 |
| 433 | 2017-02-14 | 164,000 | 50,000 | 0.00 | 9,262,436,000 | 232,880 | 1.420 | 2017-02-10 |
| 434 | 2017-02-13 | 114,000 | 34,000 | 0.00 | 9,262,436,000 | 161,880 | 1.420 | 2017-02-09 |
| 435 | 2017-02-10 | 80,000 | -150,000 | 0.00 | 9,262,436,000 | 114,400 | 1.430 | 2017-02-08 |
| 436 | 2017-01-26 | 230,000 | 150,000 | 0.00 | 9,262,436,000 | 328,900 | 1.430 | 2017-01-24 |
| 437 | 2017-01-16 | 80,000 | -30,000 | 0.00 | 9,262,436,000 | 108,000 | 1.350 | 2017-01-12 |
| 438 | 2017-01-12 | 110,000 | 30,000 | 0.00 | 9,262,436,000 | 143,000 | 1.300 | 2017-01-10 |
| 439 | 2017-01-09 | 80,000 | -70,000 | 0.00 | 9,262,436,000 | 108,800 | 1.360 | 2017-01-05 |
| 440 | 2017-01-06 | 150,000 | 20,000 | 0.00 | 9,262,436,000 | 202,500 | 1.350 | 2017-01-04 |
| 441 | 2017-01-04 | 130,000 | -50,000 | 0.00 | 9,262,436,000 | 179,400 | 1.380 | 2016-12-30 |
| 442 | 2017-01-03 | 180,000 | -10,000 | 0.00 | 9,262,436,000 | 232,200 | 1.290 | 2016-12-29 |
| 443 | 2016-12-20 | 190,000 | -40,000 | 0.00 | 9,262,436,000 | 228,000 | 1.200 | 2016-12-16 |
| 444 | 2016-11-10 | 230,000 | -182,000 | 0.00 | 9,262,436,000 | 246,100 | 1.070 | 2016-11-08 |
| 445 | 2016-10-14 | 412,000 | -200,000 | 0.00 | 9,262,436,000 | 453,200 | 1.100 | 2016-10-12 |
| 446 | 2016-10-13 | 612,000 | 300,000 | 0.01 | 9,262,436,000 | 679,320 | 1.110 | 2016-10-11 |
| 447 | 2016-10-03 | 312,000 | 40,000 | 0.00 | 9,262,436,000 | 349,440 | 1.120 | 2016-09-29 |
| 448 | 2016-09-15 | 272,000 | -14,000 | 0.00 | 9,262,436,000 | 323,680 | 1.190 | 2016-09-13 |
| 449 | 2016-09-14 | 286,000 | -104,000 | 0.00 | 9,262,436,000 | 351,780 | 1.230 | 2016-09-12 |
| 450 | 2016-09-13 | 390,000 | 200,000 | 0.00 | 9,262,436,000 | 487,500 | 1.250 | 2016-09-09 |
| 451 | 2016-08-24 | 190,000 | -20,000 | 0.00 | 9,262,436,000 | 231,800 | 1.220 | 2016-08-22 |
| 452 | 2016-08-05 | 210,000 | 20,000 | 0.00 | 9,262,436,000 | 252,000 | 1.200 | 2016-08-03 |
| 453 | 2016-08-04 | 190,000 | -50,000 | 0.00 | 9,262,436,000 | 231,800 | 1.220 | 2016-08-01 |
| 454 | 2016-08-03 | 240,000 | -30,000 | 0.00 | 9,262,436,000 | 271,200 | 1.130 | 2016-07-29 |
| 455 | 2016-07-22 | 270,000 | 30,000 | 0.00 | 9,262,436,000 | 305,100 | 1.130 | 2016-07-20 |
| 456 | 2016-07-18 | 240,000 | 20,000 | 0.00 | 9,262,436,000 | 283,200 | 1.180 | 2016-07-14 |
| 457 | 2016-07-06 | 220,000 | 20,000 | 0.00 | 9,262,436,000 | 277,200 | 1.260 | 2016-07-04 |
| 458 | 2016-07-04 | 200,000 | -50,000 | 0.00 | 9,262,436,000 | 258,000 | 1.290 | 2016-06-29 |
| 459 | 2016-06-21 | 250,000 | -16,000 | 0.00 | 9,262,436,000 | 292,500 | 1.170 | 2016-06-17 |
| 460 | 2016-06-15 | 266,000 | 16,000 | 0.00 | 9,262,436,000 | 297,920 | 1.120 | 2016-06-13 |
| 461 | 2016-06-13 | 250,000 | 26,000 | 0.00 | 9,262,436,000 | 302,500 | 1.210 | 2016-06-08 |
| 462 | 2016-06-03 | 224,000 | 70,000 | 0.00 | 9,262,436,000 | 273,280 | 1.220 | 2016-06-01 |
| 463 | 2016-05-10 | 154,000 | 16,000 | 0.00 | 9,262,436,000 | 201,740 | 1.310 | 2016-05-06 |
| 464 | 2016-05-04 | 138,000 | 8,000 | 0.00 | 9,262,436,000 | 187,680 | 1.360 | 2016-04-29 |
| 465 | 2016-04-29 | 130,000 | -30,000 | 0.00 | 9,262,436,000 | 180,700 | 1.390 | 2016-04-27 |
| 466 | 2016-04-26 | 160,000 | 30,000 | 0.00 | 9,262,436,000 | 222,400 | 1.390 | 2016-04-22 |
| 467 | 2016-04-20 | 130,000 | 30,000 | 0.00 | 9,262,436,000 | 187,200 | 1.440 | 2016-04-18 |
| 468 | 2016-04-19 | 100,000 | -20,000 | 0.00 | 9,262,436,000 | 145,000 | 1.450 | 2016-04-15 |
| 469 | 2016-04-18 | 120,000 | -100,000 | 0.00 | 9,262,436,000 | 171,600 | 1.430 | 2016-04-14 |
| 470 | 2016-04-05 | 220,000 | -50,000 | 0.00 | 9,262,436,000 | 297,000 | 1.350 | 2016-03-31 |
| 471 | 2016-03-22 | 270,000 | -46,000 | 0.00 | 9,262,436,000 | 340,200 | 1.260 | 2016-03-18 |
| 472 | 2016-03-17 | 316,000 | -4,000 | 0.00 | 9,262,436,000 | 395,000 | 1.250 | 2016-03-15 |
| 473 | 2016-02-29 | 320,000 | 20,000 | 0.00 | 9,262,436,000 | 380,800 | 1.190 | 2016-02-25 |
| 474 | 2016-02-26 | 300,000 | 30,000 | 0.00 | 9,262,436,000 | 369,000 | 1.230 | 2016-02-24 |
| 475 | 2016-02-25 | 270,000 | -10,000 | 0.00 | 9,262,436,000 | 337,500 | 1.250 | 2016-02-23 |
| 476 | 2016-02-23 | 280,000 | 50,000 | 0.00 | 9,262,436,000 | 352,800 | 1.260 | 2016-02-19 |
| 477 | 2016-02-19 | 230,000 | 20,000 | 0.00 | 9,262,436,000 | 299,000 | 1.300 | 2016-02-17 |
| 478 | 2016-02-12 | 210,000 | -76,000 | 0.00 | 9,262,436,000 | 283,500 | 1.350 | 2016-02-05 |
| 479 | 2016-02-11 | 286,000 | 60,000 | 0.00 | 9,262,436,000 | 371,800 | 1.300 | 2016-02-04 |
| 480 | 2016-02-05 | 226,000 | 86,000 | 0.00 | 9,262,436,000 | 293,800 | 1.300 | 2016-02-03 |
| 481 | 2016-02-03 | 140,000 | 20,000 | 0.00 | 9,262,436,000 | 187,600 | 1.340 | 2016-02-01 |
| 482 | 2016-02-02 | 120,000 | -88,000 | 0.00 | 9,262,436,000 | 165,600 | 1.380 | 2016-01-29 |
| 483 | 2016-02-01 | 208,000 | -70,000 | 0.00 | 9,262,436,000 | 278,720 | 1.340 | 2016-01-28 |
| 484 | 2016-01-26 | 278,000 | -12,000 | 0.00 | 9,262,436,000 | 358,620 | 1.290 | 2016-01-22 |
| 485 | 2016-01-22 | 290,000 | 130,000 | 0.00 | 9,262,436,000 | 359,600 | 1.240 | 2016-01-20 |
| 486 | 2016-01-18 | 160,000 | -20,000 | 0.00 | 9,262,436,000 | 225,600 | 1.410 | 2016-01-14 |
| 487 | 2016-01-14 | 180,000 | -50,000 | 0.00 | 9,262,436,000 | 241,200 | 1.340 | 2016-01-12 |
| 488 | 2016-01-12 | 230,000 | 10,000 | 0.00 | 9,262,436,000 | 326,600 | 1.420 | 2016-01-08 |
| 489 | 2016-01-11 | 220,000 | 140,000 | 0.00 | 9,262,436,000 | 305,800 | 1.390 | 2016-01-07 |
| 490 | 2016-01-08 | 80,000 | -60,000 | 0.00 | 9,262,436,000 | 125,600 | 1.570 | 2016-01-06 |
| 491 | 2016-01-07 | 140,000 | -250,000 | 0.00 | 8,800,000,000 | 217,000 | 1.550 | 2016-01-05 |
| 492 | 2016-01-06 | 390,000 | 116,000 | 0.00 | 8,800,000,000 | 588,900 | 1.510 | 2016-01-04 |
| 493 | 2016-01-05 | 274,000 | 220,000 | 0.00 | 8,800,000,000 | 435,660 | 1.590 | 2015-12-30 |
| 494 | 2015-12-28 | 54,000 | 4,000 | 0.00 | 8,800,000,000 | 83,160 | 1.540 | 2015-12-22 |
| 495 | 2015-12-22 | 50,000 | -2,000 | 0.00 | 8,800,000,000 | 78,000 | 1.560 | 2015-12-18 |
| 496 | 2015-12-18 | 52,000 | 50,000 | 0.00 | 8,800,000,000 | 80,600 | 1.550 | 2015-12-16 |
Copyright & disclaimer, Privacy policy