FSE Lifestyle Services Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.870 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.850 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,137,000 | -8,000 | 0.47 | 450,000,000 | 12,394,600 | 5.800 | 2025-11-07 |
| 4 | 2025-11-05 | 2,145,000 | 10,000 | 0.48 | 450,000,000 | 12,462,450 | 5.810 | 2025-11-03 |
| 5 | 2025-11-03 | 2,135,000 | 10,000 | 0.47 | 450,000,000 | 12,383,000 | 5.800 | 2025-10-30 |
| 6 | 2025-10-16 | 2,125,000 | -1,000 | 0.47 | 450,000,000 | 12,218,750 | 5.750 | 2025-10-14 |
| 7 | 2025-10-15 | 2,126,000 | 10,000 | 0.47 | 450,000,000 | 12,288,280 | 5.780 | 2025-10-13 |
| 8 | 2025-10-03 | 2,116,000 | -11,000 | 0.47 | 450,000,000 | 12,018,880 | 5.680 | 2025-09-30 |
| 9 | 2025-10-02 | 2,127,000 | 6,000 | 0.47 | 450,000,000 | 11,996,280 | 5.640 | 2025-09-29 |
| 10 | 2025-09-30 | 2,121,000 | 5,000 | 0.47 | 450,000,000 | 12,513,900 | 5.900 | 2025-09-26 |
| 11 | 2025-09-19 | 2,116,000 | 5,000 | 0.47 | 450,000,000 | 12,547,880 | 5.930 | 2025-09-17 |
| 12 | 2025-09-18 | 2,111,000 | 10,000 | 0.47 | 450,000,000 | 12,539,340 | 5.940 | 2025-09-16 |
| 13 | 2025-09-16 | 2,101,000 | 9,000 | 0.47 | 450,000,000 | 12,458,930 | 5.930 | 2025-09-12 |
| 14 | 2025-08-28 | 2,092,000 | 4,000 | 0.46 | 450,000,000 | 12,593,840 | 6.020 | 2025-08-26 |
| 15 | 2025-08-27 | 2,088,000 | -2,000 | 0.46 | 450,000,000 | 12,548,880 | 6.010 | 2025-08-25 |
| 16 | 2025-08-26 | 2,090,000 | -9,000 | 0.46 | 450,000,000 | 12,540,000 | 6.000 | 2025-08-22 |
| 17 | 2025-08-25 | 2,099,000 | -6,000 | 0.47 | 450,000,000 | 12,510,040 | 5.960 | 2025-08-21 |
| 18 | 2025-08-20 | 2,105,000 | -10,000 | 0.47 | 450,000,000 | 12,714,200 | 6.040 | 2025-08-18 |
| 19 | 2025-08-19 | 2,115,000 | 8,000 | 0.47 | 450,000,000 | 12,584,250 | 5.950 | 2025-08-15 |
| 20 | 2025-08-18 | 2,107,000 | -2,000 | 0.47 | 450,000,000 | 12,494,510 | 5.930 | 2025-08-14 |
| 21 | 2025-08-15 | 2,109,000 | 8,000 | 0.47 | 450,000,000 | 12,485,280 | 5.920 | 2025-08-13 |
| 22 | 2025-08-13 | 2,101,000 | 10,000 | 0.47 | 450,000,000 | 12,395,900 | 5.900 | 2025-08-11 |
| 23 | 2025-08-11 | 2,091,000 | 30,000 | 0.46 | 450,000,000 | 12,336,900 | 5.900 | 2025-08-07 |
| 24 | 2025-08-05 | 2,061,000 | -10,000 | 0.46 | 450,000,000 | 12,077,460 | 5.860 | 2025-08-01 |
| 25 | 2025-08-01 | 2,071,000 | -17,000 | 0.46 | 450,000,000 | 12,115,350 | 5.850 | 2025-07-30 |
| 26 | 2025-07-28 | 2,088,000 | -33,000 | 0.46 | 450,000,000 | 12,089,520 | 5.790 | 2025-07-24 |
| 27 | 2025-07-25 | 2,121,000 | -20,000 | 0.47 | 450,000,000 | 12,301,800 | 5.800 | 2025-07-23 |
| 28 | 2025-07-18 | 2,141,000 | 9,000 | 0.48 | 450,000,000 | 12,353,570 | 5.770 | 2025-07-16 |
| 29 | 2025-07-16 | 2,132,000 | 2,000 | 0.47 | 450,000,000 | 12,216,360 | 5.730 | 2025-07-14 |
| 30 | 2025-07-15 | 2,130,000 | -5,000 | 0.47 | 450,000,000 | 12,162,300 | 5.710 | 2025-07-11 |
| 31 | 2025-07-11 | 2,135,000 | -20,000 | 0.47 | 450,000,000 | 12,254,900 | 5.740 | 2025-07-09 |
| 32 | 2025-07-08 | 2,155,000 | 6,000 | 0.48 | 450,000,000 | 12,283,500 | 5.700 | 2025-07-04 |
| 33 | 2025-06-27 | 2,149,000 | -12,000 | 0.48 | 450,000,000 | 12,227,810 | 5.690 | 2025-06-25 |
| 34 | 2025-06-16 | 2,161,000 | -10,000 | 0.48 | 450,000,000 | 12,123,210 | 5.610 | 2025-06-12 |
| 35 | 2025-04-29 | 2,171,000 | 10,000 | 0.48 | 450,000,000 | 12,027,340 | 5.540 | 2025-04-25 |
| 36 | 2025-04-25 | 2,161,000 | 2,000 | 0.48 | 450,000,000 | 11,863,890 | 5.490 | 2025-04-23 |
| 37 | 2025-04-14 | 2,159,000 | -6,000 | 0.48 | 450,000,000 | 11,615,420 | 5.380 | 2025-04-10 |
| 38 | 2025-04-10 | 2,165,000 | -4,000 | 0.48 | 450,000,000 | 11,647,700 | 5.380 | 2025-04-08 |
| 39 | 2025-04-09 | 2,169,000 | 15,000 | 0.48 | 450,000,000 | 11,517,390 | 5.310 | 2025-04-07 |
| 40 | 2025-03-21 | 2,154,000 | 55,000 | 0.48 | 450,000,000 | 12,062,400 | 5.600 | 2025-03-19 |
| 41 | 2025-03-20 | 2,099,000 | 10,000 | 0.47 | 450,000,000 | 11,712,420 | 5.580 | 2025-03-18 |
| 42 | 2025-03-14 | 2,089,000 | 5,000 | 0.46 | 450,000,000 | 12,137,090 | 5.810 | 2025-03-12 |
| 43 | 2025-03-12 | 2,084,000 | 20,000 | 0.46 | 450,000,000 | 11,983,000 | 5.750 | 2025-03-10 |
| 44 | 2025-03-11 | 2,064,000 | 5,000 | 0.46 | 450,000,000 | 11,868,000 | 5.750 | 2025-03-07 |
| 45 | 2025-03-05 | 2,059,000 | -5,000 | 0.46 | 450,000,000 | 11,839,250 | 5.750 | 2025-03-03 |
| 46 | 2025-02-24 | 2,064,000 | 2,000 | 0.46 | 450,000,000 | 11,764,800 | 5.700 | 2025-02-20 |
| 47 | 2025-02-21 | 2,062,000 | -5,000 | 0.46 | 450,000,000 | 11,691,540 | 5.670 | 2025-02-19 |
| 48 | 2025-02-18 | 2,067,000 | 2,000 | 0.46 | 450,000,000 | 11,781,900 | 5.700 | 2025-02-14 |
| 49 | 2025-02-14 | 2,065,000 | -2,000 | 0.46 | 450,000,000 | 11,770,500 | 5.700 | 2025-02-12 |
| 50 | 2025-02-10 | 2,067,000 | -20,000 | 0.46 | 450,000,000 | 11,926,590 | 5.770 | 2025-02-06 |
| 51 | 2025-02-07 | 2,087,000 | 5,000 | 0.46 | 450,000,000 | 11,875,030 | 5.690 | 2025-02-05 |
| 52 | 2025-02-04 | 2,082,000 | 4,000 | 0.46 | 450,000,000 | 11,950,680 | 5.740 | 2025-01-27 |
| 53 | 2025-02-03 | 2,078,000 | -6,000 | 0.46 | 450,000,000 | 11,740,700 | 5.650 | 2025-01-24 |
| 54 | 2025-01-13 | 2,084,000 | 2,000 | 0.46 | 450,000,000 | 11,670,400 | 5.600 | 2025-01-09 |
| 55 | 2025-01-07 | 2,082,000 | -4,000 | 0.46 | 450,000,000 | 11,617,560 | 5.580 | 2025-01-03 |
| 56 | 2025-01-06 | 2,086,000 | 7,000 | 0.46 | 450,000,000 | 11,639,880 | 5.580 | 2025-01-02 |
| 57 | 2025-01-03 | 2,079,000 | 10,000 | 0.46 | 450,000,000 | 11,663,190 | 5.610 | 2024-12-30 |
| 58 | 2025-01-02 | 2,069,000 | -4,000 | 0.46 | 450,000,000 | 11,565,710 | 5.590 | 2024-12-27 |
| 59 | 2024-12-10 | 2,073,000 | 3,000 | 0.46 | 450,000,000 | 11,753,910 | 5.670 | 2024-12-06 |
| 60 | 2024-12-05 | 2,070,000 | -7,000 | 0.46 | 450,000,000 | 11,654,100 | 5.630 | 2024-12-03 |
| 61 | 2024-12-04 | 2,077,000 | -2,000 | 0.46 | 450,000,000 | 11,672,740 | 5.620 | 2024-12-02 |
| 62 | 2024-12-03 | 2,079,000 | 2,000 | 0.46 | 450,000,000 | 11,642,400 | 5.600 | 2024-11-29 |
| 63 | 2024-12-02 | 2,077,000 | 3,000 | 0.46 | 450,000,000 | 11,568,890 | 5.570 | 2024-11-28 |
| 64 | 2024-11-29 | 2,074,000 | 5,000 | 0.46 | 450,000,000 | 12,008,460 | 5.790 | 2024-11-27 |
| 65 | 2024-11-27 | 2,069,000 | 2,000 | 0.46 | 450,000,000 | 12,082,960 | 5.840 | 2024-11-25 |
| 66 | 2024-11-01 | 2,067,000 | -10,000 | 0.46 | 450,000,000 | 11,988,600 | 5.800 | 2024-10-30 |
| 67 | 2024-10-31 | 2,077,000 | 6,000 | 0.46 | 450,000,000 | 12,005,060 | 5.780 | 2024-10-29 |
| 68 | 2024-10-24 | 2,071,000 | -17,000 | 0.46 | 450,000,000 | 11,970,380 | 5.780 | 2024-10-22 |
| 69 | 2024-10-23 | 2,088,000 | -6,000 | 0.46 | 450,000,000 | 12,131,280 | 5.810 | 2024-10-21 |
| 70 | 2024-10-22 | 2,094,000 | -34,000 | 0.47 | 450,000,000 | 12,145,200 | 5.800 | 2024-10-18 |
| 71 | 2024-10-17 | 2,128,000 | 6,000 | 0.47 | 450,000,000 | 12,193,440 | 5.730 | 2024-10-15 |
| 72 | 2024-10-15 | 2,122,000 | -8,000 | 0.47 | 450,000,000 | 12,350,040 | 5.820 | 2024-10-10 |
| 73 | 2024-10-14 | 2,130,000 | 4,000 | 0.47 | 450,000,000 | 12,141,000 | 5.700 | 2024-10-09 |
| 74 | 2024-10-10 | 2,126,000 | 5,000 | 0.47 | 450,000,000 | 12,245,760 | 5.760 | 2024-10-08 |
| 75 | 2024-10-09 | 2,121,000 | -5,000 | 0.47 | 450,000,000 | 12,619,950 | 5.950 | 2024-10-07 |
| 76 | 2024-10-08 | 2,126,000 | -4,000 | 0.47 | 450,000,000 | 12,437,100 | 5.850 | 2024-10-04 |
| 77 | 2024-10-04 | 2,130,000 | 8,000 | 0.47 | 450,000,000 | 12,226,200 | 5.740 | 2024-10-02 |
| 78 | 2024-10-03 | 2,122,000 | 10,000 | 0.47 | 450,000,000 | 12,201,500 | 5.750 | 2024-09-30 |
| 79 | 2024-10-02 | 2,112,000 | 24,000 | 0.47 | 450,000,000 | 12,249,600 | 5.800 | 2024-09-27 |
| 80 | 2024-09-03 | 2,088,000 | 4,000 | 0.46 | 450,000,000 | 11,337,840 | 5.430 | 2024-08-30 |
| 81 | 2024-08-27 | 2,084,000 | -21,000 | 0.46 | 450,000,000 | 11,336,960 | 5.440 | 2024-08-23 |
| 82 | 2024-08-15 | 2,105,000 | -4,000 | 0.47 | 450,000,000 | 11,324,900 | 5.380 | 2024-08-13 |
| 83 | 2024-08-14 | 2,109,000 | -23,000 | 0.47 | 450,000,000 | 11,325,330 | 5.370 | 2024-08-12 |
| 84 | 2024-08-07 | 2,132,000 | 4,000 | 0.47 | 450,000,000 | 11,448,840 | 5.370 | 2024-08-05 |
| 85 | 2024-08-06 | 2,128,000 | 20,000 | 0.47 | 450,000,000 | 11,576,320 | 5.440 | 2024-08-02 |
| 86 | 2024-07-04 | 2,108,000 | 5,000 | 0.47 | 450,000,000 | 11,804,800 | 5.600 | 2024-07-02 |
| 87 | 2024-06-26 | 2,103,000 | 7,000 | 0.47 | 450,000,000 | 11,860,920 | 5.640 | 2024-06-24 |
| 88 | 2024-06-24 | 2,096,000 | -10,000 | 0.47 | 450,000,000 | 11,905,280 | 5.680 | 2024-06-20 |
| 89 | 2024-06-18 | 2,106,000 | -10,000 | 0.47 | 450,000,000 | 11,962,080 | 5.680 | 2024-06-14 |
| 90 | 2024-06-06 | 2,116,000 | 7,000 | 0.47 | 450,000,000 | 11,976,560 | 5.660 | 2024-06-04 |
| 91 | 2024-06-05 | 2,109,000 | -10,000 | 0.47 | 450,000,000 | 11,936,940 | 5.660 | 2024-06-03 |
| 92 | 2024-05-30 | 2,119,000 | 6,000 | 0.47 | 450,000,000 | 12,120,680 | 5.720 | 2024-05-28 |
| 93 | 2024-05-23 | 2,113,000 | -8,000 | 0.47 | 450,000,000 | 12,382,180 | 5.860 | 2024-05-21 |
| 94 | 2024-05-21 | 2,121,000 | 4,000 | 0.47 | 450,000,000 | 12,174,540 | 5.740 | 2024-05-17 |
| 95 | 2024-05-20 | 2,117,000 | 16,000 | 0.47 | 450,000,000 | 12,045,730 | 5.690 | 2024-05-16 |
| 96 | 2024-05-08 | 2,101,000 | -10,000 | 0.47 | 450,000,000 | 11,471,460 | 5.460 | 2024-05-06 |
| 97 | 2024-05-06 | 2,111,000 | -10,000 | 0.47 | 450,000,000 | 11,399,400 | 5.400 | 2024-05-02 |
| 98 | 2024-05-03 | 2,121,000 | -9,000 | 0.47 | 450,000,000 | 11,517,030 | 5.430 | 2024-04-30 |
| 99 | 2024-04-25 | 2,130,000 | 10,000 | 0.47 | 450,000,000 | 11,523,300 | 5.410 | 2024-04-23 |
| 100 | 2024-04-11 | 2,120,000 | -1,000 | 0.47 | 450,000,000 | 11,554,000 | 5.450 | 2024-04-09 |
| 101 | 2024-03-25 | 2,121,000 | 5,000 | 0.47 | 450,000,000 | 11,665,500 | 5.500 | 2024-03-21 |
| 102 | 2024-03-11 | 2,116,000 | -5,000 | 0.47 | 450,000,000 | 12,230,480 | 5.780 | 2024-03-07 |
| 103 | 2024-03-04 | 2,121,000 | -3,000 | 0.47 | 450,000,000 | 12,110,910 | 5.710 | 2024-02-29 |
| 104 | 2024-03-01 | 2,124,000 | -10,000 | 0.47 | 450,000,000 | 12,043,080 | 5.670 | 2024-02-28 |
| 105 | 2024-02-29 | 2,134,000 | 23,000 | 0.47 | 450,000,000 | 12,014,420 | 5.630 | 2024-02-27 |
| 106 | 2024-02-23 | 2,111,000 | 10,000 | 0.47 | 450,000,000 | 12,053,810 | 5.710 | 2024-02-21 |
| 107 | 2024-02-21 | 2,101,000 | 13,000 | 0.47 | 450,000,000 | 11,828,630 | 5.630 | 2024-02-19 |
| 108 | 2024-02-20 | 2,088,000 | 1,000 | 0.46 | 450,000,000 | 11,588,400 | 5.550 | 2024-02-16 |
| 109 | 2024-02-05 | 2,087,000 | 26,000 | 0.46 | 450,000,000 | 11,311,540 | 5.420 | 2024-02-01 |
| 110 | 2024-01-31 | 2,061,000 | 5,000 | 0.46 | 450,000,000 | 11,459,160 | 5.560 | 2024-01-29 |
| 111 | 2024-01-26 | 2,056,000 | 10,000 | 0.46 | 450,000,000 | 11,493,040 | 5.590 | 2024-01-24 |
| 112 | 2024-01-19 | 2,046,000 | 2,000 | 0.45 | 450,000,000 | 11,457,600 | 5.600 | 2024-01-17 |
| 113 | 2024-01-16 | 2,044,000 | -10,000 | 0.45 | 450,000,000 | 11,834,760 | 5.790 | 2024-01-12 |
| 114 | 2023-12-20 | 2,054,000 | -5,000 | 0.46 | 450,000,000 | 11,584,560 | 5.640 | 2023-12-18 |
| 115 | 2023-12-14 | 2,059,000 | -6,000 | 0.46 | 450,000,000 | 11,345,090 | 5.510 | 2023-12-12 |
| 116 | 2023-12-01 | 2,065,000 | 2,000 | 0.46 | 450,000,000 | 11,646,600 | 5.640 | 2023-11-29 |
| 117 | 2023-11-17 | 2,063,000 | -9,000 | 0.46 | 450,000,000 | 12,378,000 | 6.000 | 2023-11-15 |
| 118 | 2023-11-14 | 2,072,000 | -10,000 | 0.46 | 450,000,000 | 12,411,280 | 5.990 | 2023-11-10 |
| 119 | 2023-11-06 | 2,082,000 | -15,000 | 0.46 | 450,000,000 | 12,492,000 | 6.000 | 2023-11-02 |
| 120 | 2023-10-31 | 2,097,000 | 1,000 | 0.47 | 450,000,000 | 12,099,690 | 5.770 | 2023-10-27 |
| 121 | 2023-10-03 | 2,096,000 | 9,000 | 0.47 | 450,000,000 | 11,989,120 | 5.720 | 2023-09-28 |
| 122 | 2023-09-29 | 2,087,000 | 10,000 | 0.46 | 450,000,000 | 12,167,210 | 5.830 | 2023-09-27 |
| 123 | 2023-09-19 | 2,077,000 | 3,000 | 0.46 | 450,000,000 | 12,254,300 | 5.900 | 2023-09-15 |
| 124 | 2023-08-31 | 2,074,000 | -6,000 | 0.46 | 450,000,000 | 12,029,200 | 5.800 | 2023-08-29 |
| 125 | 2023-08-15 | 2,080,000 | 6,000 | 0.46 | 450,000,000 | 12,521,600 | 6.020 | 2023-08-11 |
| 126 | 2023-08-11 | 2,074,000 | -2,000 | 0.46 | 450,000,000 | 12,526,960 | 6.040 | 2023-08-09 |
| 127 | 2023-08-10 | 2,076,000 | 28,000 | 0.46 | 450,000,000 | 12,269,160 | 5.910 | 2023-08-08 |
| 128 | 2023-08-09 | 2,048,000 | 40,000 | 0.46 | 450,000,000 | 12,144,640 | 5.930 | 2023-08-07 |
| 129 | 2023-07-25 | 2,008,000 | 6,000 | 0.45 | 450,000,000 | 12,168,480 | 6.060 | 2023-07-21 |
| 130 | 2023-07-04 | 2,002,000 | -3,000 | 0.44 | 450,000,000 | 12,072,060 | 6.030 | 2023-06-30 |
| 131 | 2023-06-29 | 2,005,000 | 7,000 | 0.45 | 450,000,000 | 12,110,200 | 6.040 | 2023-06-27 |
| 132 | 2023-06-19 | 1,998,000 | 3,000 | 0.44 | 450,000,000 | 12,027,960 | 6.020 | 2023-06-15 |
| 133 | 2023-05-10 | 1,995,000 | -5,000 | 0.44 | 450,000,000 | 12,269,250 | 6.150 | 2023-05-08 |
| 134 | 2023-05-03 | 2,000,000 | -2,000 | 0.44 | 450,000,000 | 12,060,000 | 6.030 | 2023-04-28 |
| 135 | 2023-04-28 | 2,002,000 | 5,000 | 0.44 | 450,000,000 | 12,052,040 | 6.020 | 2023-04-26 |
| 136 | 2023-03-09 | 1,997,000 | -8,000 | 0.44 | 450,000,000 | 12,401,370 | 6.210 | 2023-03-07 |
| 137 | 2023-03-01 | 2,005,000 | 9,000 | 0.45 | 450,000,000 | 12,270,600 | 6.120 | 2023-02-27 |
| 138 | 2023-02-28 | 1,996,000 | -28,000 | 0.44 | 450,000,000 | 12,514,920 | 6.270 | 2023-02-24 |
| 139 | 2023-02-27 | 2,024,000 | -4,000 | 0.45 | 450,000,000 | 12,629,760 | 6.240 | 2023-02-23 |
| 140 | 2023-02-24 | 2,028,000 | 4,000 | 0.45 | 450,000,000 | 12,370,800 | 6.100 | 2023-02-22 |
| 141 | 2023-02-23 | 2,024,000 | 10,000 | 0.45 | 450,000,000 | 12,224,960 | 6.040 | 2023-02-21 |
| 142 | 2023-02-17 | 2,014,000 | -6,000 | 0.45 | 450,000,000 | 11,721,480 | 5.820 | 2023-02-15 |
| 143 | 2023-02-16 | 2,020,000 | -8,000 | 0.45 | 450,000,000 | 11,453,400 | 5.670 | 2023-02-14 |
| 144 | 2023-02-15 | 2,028,000 | 9,000 | 0.45 | 450,000,000 | 11,154,000 | 5.500 | 2023-02-13 |
| 145 | 2023-02-09 | 2,019,000 | 7,000 | 0.45 | 450,000,000 | 11,064,120 | 5.480 | 2023-02-07 |
| 146 | 2023-02-08 | 2,012,000 | 8,000 | 0.45 | 450,000,000 | 11,106,240 | 5.520 | 2023-02-06 |
| 147 | 2023-02-06 | 2,004,000 | -10,000 | 0.45 | 450,000,000 | 11,222,400 | 5.600 | 2023-02-02 |
| 148 | 2023-02-03 | 2,014,000 | 14,000 | 0.45 | 450,000,000 | 11,097,140 | 5.510 | 2023-02-01 |
| 149 | 2023-02-02 | 2,000,000 | 6,000 | 0.44 | 450,000,000 | 11,120,000 | 5.560 | 2023-01-31 |
| 150 | 2023-02-01 | 1,994,000 | -5,000 | 0.44 | 450,000,000 | 11,146,460 | 5.590 | 2023-01-30 |
| 151 | 2023-01-31 | 1,999,000 | 7,000 | 0.44 | 450,000,000 | 11,214,390 | 5.610 | 2023-01-27 |
| 152 | 2023-01-27 | 1,992,000 | 2,000 | 0.44 | 450,000,000 | 11,135,280 | 5.590 | 2023-01-20 |
| 153 | 2023-01-26 | 1,990,000 | 2,000 | 0.44 | 450,000,000 | 10,984,800 | 5.520 | 2023-01-19 |
| 154 | 2023-01-20 | 1,988,000 | 10,000 | 0.44 | 450,000,000 | 10,993,640 | 5.530 | 2023-01-18 |
| 155 | 2023-01-06 | 1,978,000 | -10,000 | 0.44 | 450,000,000 | 10,859,220 | 5.490 | 2023-01-04 |
| 156 | 2022-12-30 | 1,988,000 | 1,000 | 0.44 | 450,000,000 | 10,834,600 | 5.450 | 2022-12-28 |
| 157 | 2022-12-29 | 1,987,000 | -2,000 | 0.44 | 450,000,000 | 10,690,060 | 5.380 | 2022-12-23 |
| 158 | 2022-12-28 | 1,989,000 | -3,000 | 0.44 | 450,000,000 | 10,720,710 | 5.390 | 2022-12-22 |
| 159 | 2022-12-22 | 1,992,000 | 12,000 | 0.44 | 450,000,000 | 10,517,760 | 5.280 | 2022-12-20 |
| 160 | 2022-12-19 | 1,980,000 | -18,000 | 0.44 | 450,000,000 | 10,395,000 | 5.250 | 2022-12-15 |
| 161 | 2022-12-13 | 1,998,000 | -7,000 | 0.44 | 450,000,000 | 10,309,680 | 5.160 | 2022-12-09 |
| 162 | 2022-12-07 | 2,005,000 | -6,000 | 0.45 | 450,000,000 | 10,265,600 | 5.120 | 2022-12-05 |
| 163 | 2022-11-07 | 2,011,000 | 57,000 | 0.45 | 450,000,000 | 9,049,500 | 4.500 | 2022-11-03 |
| 164 | 2022-11-01 | 1,954,000 | -20,000 | 0.43 | 450,000,000 | 8,968,860 | 4.590 | 2022-10-28 |
| 165 | 2022-10-27 | 1,974,000 | 8,000 | 0.44 | 450,000,000 | 8,981,700 | 4.550 | 2022-10-25 |
| 166 | 2022-10-24 | 1,966,000 | 5,000 | 0.44 | 450,000,000 | 9,928,300 | 5.050 | 2022-10-20 |
| 167 | 2022-10-20 | 1,961,000 | 4,000 | 0.44 | 450,000,000 | 9,785,390 | 4.990 | 2022-10-18 |
| 168 | 2022-10-18 | 1,957,000 | 10,000 | 0.43 | 450,000,000 | 9,785,000 | 5.000 | 2022-10-14 |
| 169 | 2022-10-14 | 1,947,000 | 15,000 | 0.43 | 450,000,000 | 9,696,060 | 4.980 | 2022-10-12 |
| 170 | 2022-10-13 | 1,932,000 | -3,000 | 0.43 | 450,000,000 | 9,660,000 | 5.000 | 2022-10-11 |
| 171 | 2022-10-06 | 1,935,000 | -100,000 | 0.43 | 450,000,000 | 9,616,950 | 4.970 | 2022-10-03 |
| 172 | 2022-10-05 | 2,035,000 | -100,000 | 0.45 | 450,000,000 | 10,175,000 | 5.000 | 2022-09-30 |
| 173 | 2022-10-03 | 2,135,000 | 24,000 | 0.47 | 450,000,000 | 10,781,750 | 5.050 | 2022-09-29 |
| 174 | 2022-09-30 | 2,111,000 | -4,000 | 0.47 | 450,000,000 | 10,597,220 | 5.020 | 2022-09-28 |
| 175 | 2022-09-21 | 2,115,000 | -3,000 | 0.47 | 450,000,000 | 11,188,350 | 5.290 | 2022-09-19 |
| 176 | 2022-09-19 | 2,118,000 | -3,000 | 0.47 | 450,000,000 | 11,394,840 | 5.380 | 2022-09-15 |
| 177 | 2022-09-15 | 2,121,000 | 79,000 | 0.47 | 450,000,000 | 11,538,240 | 5.440 | 2022-09-13 |
| 178 | 2022-08-26 | 2,042,000 | -10,000 | 0.45 | 450,000,000 | 10,352,940 | 5.070 | 2022-08-24 |
| 179 | 2022-07-22 | 2,052,000 | -2,000 | 0.46 | 450,000,000 | 10,506,240 | 5.120 | 2022-07-20 |
| 180 | 2022-07-15 | 2,054,000 | 8,000 | 0.46 | 450,000,000 | 10,557,560 | 5.140 | 2022-07-13 |
| 181 | 2022-07-08 | 2,046,000 | -10,000 | 0.45 | 450,000,000 | 10,516,440 | 5.140 | 2022-07-06 |
| 182 | 2022-06-29 | 2,056,000 | 5,000 | 0.46 | 450,000,000 | 10,732,320 | 5.220 | 2022-06-27 |
| 183 | 2022-06-28 | 2,051,000 | 6,000 | 0.46 | 450,000,000 | 10,767,750 | 5.250 | 2022-06-24 |
| 184 | 2022-06-27 | 2,045,000 | 4,000 | 0.45 | 450,000,000 | 10,756,700 | 5.260 | 2022-06-23 |
| 185 | 2022-06-20 | 2,041,000 | -32,000 | 0.45 | 450,000,000 | 10,654,020 | 5.220 | 2022-06-16 |
| 186 | 2022-06-17 | 2,073,000 | -20,000 | 0.46 | 450,000,000 | 10,924,710 | 5.270 | 2022-06-15 |
| 187 | 2022-06-15 | 2,093,000 | -62,000 | 0.47 | 450,000,000 | 11,071,970 | 5.290 | 2022-06-13 |
| 188 | 2022-06-08 | 2,155,000 | -60,000 | 0.48 | 450,000,000 | 11,744,750 | 5.450 | 2022-06-06 |
| 189 | 2022-06-07 | 2,215,000 | -108,000 | 0.49 | 450,000,000 | 12,138,200 | 5.480 | 2022-06-02 |
| 190 | 2022-06-06 | 2,323,000 | -12,000 | 0.52 | 450,000,000 | 13,032,030 | 5.610 | 2022-06-01 |
| 191 | 2022-06-01 | 2,335,000 | -14,000 | 0.52 | 450,000,000 | 12,819,150 | 5.490 | 2022-05-30 |
| 192 | 2022-05-31 | 2,349,000 | -10,000 | 0.52 | 450,000,000 | 12,872,520 | 5.480 | 2022-05-27 |
| 193 | 2022-05-20 | 2,359,000 | -16,000 | 0.52 | 450,000,000 | 12,030,900 | 5.100 | 2022-05-18 |
| 194 | 2022-05-11 | 2,375,000 | 2,000 | 0.53 | 450,000,000 | 11,875,000 | 5.000 | 2022-05-06 |
| 195 | 2022-05-10 | 2,373,000 | 2,000 | 0.53 | 450,000,000 | 11,912,460 | 5.020 | 2022-05-05 |
| 196 | 2022-04-29 | 2,371,000 | 10,000 | 0.53 | 450,000,000 | 11,973,550 | 5.050 | 2022-04-27 |
| 197 | 2022-04-22 | 2,361,000 | 2,000 | 0.52 | 450,000,000 | 12,064,710 | 5.110 | 2022-04-20 |
| 198 | 2022-04-14 | 2,359,000 | 2,000 | 0.52 | 450,000,000 | 12,313,980 | 5.220 | 2022-04-12 |
| 199 | 2022-04-12 | 2,357,000 | -6,000 | 0.52 | 450,000,000 | 12,492,100 | 5.300 | 2022-04-08 |
| 200 | 2022-04-11 | 2,363,000 | 2,000 | 0.53 | 450,000,000 | 12,476,640 | 5.280 | 2022-04-07 |
| 201 | 2022-04-04 | 2,361,000 | 10,000 | 0.52 | 450,000,000 | 12,513,300 | 5.300 | 2022-03-31 |
| 202 | 2022-03-31 | 2,351,000 | 10,000 | 0.52 | 450,000,000 | 12,648,380 | 5.380 | 2022-03-29 |
| 203 | 2022-03-22 | 2,341,000 | -17,000 | 0.52 | 450,000,000 | 12,945,730 | 5.530 | 2022-03-18 |
| 204 | 2022-03-17 | 2,358,000 | 5,000 | 0.52 | 450,000,000 | 11,790,000 | 5.000 | 2022-03-15 |
| 205 | 2022-03-15 | 2,353,000 | -9,000 | 0.52 | 450,000,000 | 12,659,140 | 5.380 | 2022-03-11 |
| 206 | 2022-03-07 | 2,362,000 | -5,000 | 0.52 | 450,000,000 | 13,652,360 | 5.780 | 2022-03-03 |
| 207 | 2022-03-04 | 2,367,000 | 46,000 | 0.53 | 450,000,000 | 13,349,880 | 5.640 | 2022-03-02 |
| 208 | 2022-03-02 | 2,321,000 | 6,000 | 0.52 | 450,000,000 | 13,368,960 | 5.760 | 2022-02-28 |
| 209 | 2022-03-01 | 2,315,000 | -7,000 | 0.51 | 450,000,000 | 13,334,400 | 5.760 | 2022-02-25 |
| 210 | 2022-02-28 | 2,322,000 | 3,000 | 0.52 | 450,000,000 | 13,305,060 | 5.730 | 2022-02-24 |
| 211 | 2022-02-24 | 2,319,000 | 16,000 | 0.52 | 450,000,000 | 13,658,910 | 5.890 | 2022-02-22 |
| 212 | 2022-02-22 | 2,303,000 | -5,000 | 0.51 | 450,000,000 | 13,771,940 | 5.980 | 2022-02-18 |
| 213 | 2022-02-18 | 2,308,000 | -3,000 | 0.51 | 450,000,000 | 13,709,520 | 5.940 | 2022-02-16 |
| 214 | 2022-02-17 | 2,311,000 | -11,000 | 0.51 | 450,000,000 | 13,403,800 | 5.800 | 2022-02-15 |
| 215 | 2022-02-15 | 2,322,000 | -20,000 | 0.52 | 450,000,000 | 14,512,500 | 6.250 | 2022-02-11 |
| 216 | 2022-02-10 | 2,342,000 | 6,000 | 0.52 | 450,000,000 | 14,169,100 | 6.050 | 2022-02-08 |
| 217 | 2022-02-08 | 2,336,000 | 5,000 | 0.52 | 450,000,000 | 13,805,760 | 5.910 | 2022-02-04 |
| 218 | 2022-01-27 | 2,331,000 | -4,000 | 0.52 | 450,000,000 | 13,752,900 | 5.900 | 2022-01-25 |
| 219 | 2022-01-26 | 2,335,000 | -10,000 | 0.52 | 450,000,000 | 13,776,500 | 5.900 | 2022-01-24 |
| 220 | 2022-01-19 | 2,345,000 | 3,000 | 0.52 | 450,000,000 | 13,718,250 | 5.850 | 2022-01-17 |
| 221 | 2022-01-17 | 2,342,000 | 10,000 | 0.52 | 450,000,000 | 13,864,640 | 5.920 | 2022-01-13 |
| 222 | 2022-01-14 | 2,332,000 | 10,000 | 0.52 | 450,000,000 | 13,782,120 | 5.910 | 2022-01-12 |
| 223 | 2022-01-10 | 2,322,000 | 11,000 | 0.52 | 450,000,000 | 13,142,520 | 5.660 | 2022-01-06 |
| 224 | 2022-01-07 | 2,311,000 | 2,000 | 0.51 | 450,000,000 | 13,149,590 | 5.690 | 2022-01-05 |
| 225 | 2022-01-06 | 2,309,000 | 5,000 | 0.51 | 450,000,000 | 13,299,840 | 5.760 | 2022-01-04 |
| 226 | 2022-01-05 | 2,304,000 | 2,000 | 0.51 | 450,000,000 | 13,478,400 | 5.850 | 2022-01-03 |
| 227 | 2022-01-04 | 2,302,000 | -5,000 | 0.51 | 450,000,000 | 13,581,800 | 5.900 | 2021-12-30 |
| 228 | 2021-12-28 | 2,307,000 | 9,000 | 0.51 | 450,000,000 | 13,149,900 | 5.700 | 2021-12-22 |
| 229 | 2021-12-22 | 2,298,000 | 5,000 | 0.51 | 450,000,000 | 12,891,780 | 5.610 | 2021-12-20 |
| 230 | 2021-12-20 | 2,293,000 | 12,000 | 0.51 | 450,000,000 | 13,574,560 | 5.920 | 2021-12-16 |
| 231 | 2021-12-17 | 2,281,000 | 17,000 | 0.51 | 450,000,000 | 13,480,710 | 5.910 | 2021-12-15 |
| 232 | 2021-12-16 | 2,264,000 | 3,000 | 0.50 | 450,000,000 | 13,561,360 | 5.990 | 2021-12-14 |
| 233 | 2021-12-15 | 2,261,000 | 5,000 | 0.50 | 450,000,000 | 13,792,100 | 6.100 | 2021-12-13 |
| 234 | 2021-12-14 | 2,256,000 | 3,000 | 0.50 | 450,000,000 | 13,671,360 | 6.060 | 2021-12-10 |
| 235 | 2021-12-10 | 2,253,000 | -5,000 | 0.50 | 450,000,000 | 13,855,950 | 6.150 | 2021-12-08 |
| 236 | 2021-12-08 | 2,258,000 | 4,000 | 0.50 | 450,000,000 | 13,864,120 | 6.140 | 2021-12-06 |
| 237 | 2021-12-06 | 2,254,000 | 13,000 | 0.50 | 450,000,000 | 14,019,880 | 6.220 | 2021-12-02 |
| 238 | 2021-11-29 | 2,241,000 | 21,000 | 0.50 | 450,000,000 | 13,849,380 | 6.180 | 2021-11-25 |
| 239 | 2021-11-26 | 2,220,000 | 8,000 | 0.49 | 450,000,000 | 13,852,800 | 6.240 | 2021-11-24 |
| 240 | 2021-11-25 | 2,212,000 | -8,000 | 0.49 | 450,000,000 | 14,400,120 | 6.510 | 2021-11-23 |
| 241 | 2021-11-24 | 2,220,000 | 35,000 | 0.49 | 450,000,000 | 14,740,800 | 6.640 | 2021-11-22 |
| 242 | 2021-11-17 | 2,185,000 | -3,000 | 0.49 | 450,000,000 | 14,705,050 | 6.730 | 2021-11-15 |
| 243 | 2021-11-16 | 2,188,000 | 1,000 | 0.49 | 450,000,000 | 14,769,000 | 6.750 | 2021-11-12 |
| 244 | 2021-11-12 | 2,187,000 | -3,000 | 0.49 | 450,000,000 | 14,827,860 | 6.780 | 2021-11-10 |
| 245 | 2021-11-09 | 2,190,000 | 8,000 | 0.49 | 450,000,000 | 14,782,500 | 6.750 | 2021-11-05 |
| 246 | 2021-10-29 | 2,182,000 | 10,000 | 0.48 | 450,000,000 | 14,946,700 | 6.850 | 2021-10-27 |
| 247 | 2021-10-22 | 2,172,000 | -5,000 | 0.48 | 450,000,000 | 15,073,680 | 6.940 | 2021-10-20 |
| 248 | 2021-10-21 | 2,177,000 | 15,000 | 0.48 | 450,000,000 | 15,217,230 | 6.990 | 2021-10-19 |
| 249 | 2021-10-12 | 2,162,000 | 15,000 | 0.48 | 450,000,000 | 15,112,380 | 6.990 | 2021-10-08 |
| 250 | 2021-10-11 | 2,147,000 | -16,000 | 0.48 | 450,000,000 | 15,501,340 | 7.220 | 2021-10-07 |
| 251 | 2021-10-07 | 2,163,000 | -12,000 | 0.48 | 450,000,000 | 15,422,190 | 7.130 | 2021-10-05 |
| 252 | 2021-10-06 | 2,175,000 | -9,000 | 0.48 | 450,000,000 | 14,811,750 | 6.810 | 2021-10-04 |
| 253 | 2021-10-05 | 2,184,000 | -52,000 | 0.49 | 450,000,000 | 15,091,440 | 6.910 | 2021-09-30 |
| 254 | 2021-10-04 | 2,236,000 | -6,000 | 0.50 | 450,000,000 | 14,422,200 | 6.450 | 2021-09-29 |
| 255 | 2021-09-29 | 2,242,000 | -3,000 | 0.50 | 450,000,000 | 13,631,360 | 6.080 | 2021-09-27 |
| 256 | 2021-09-23 | 2,245,000 | -6,000 | 0.50 | 450,000,000 | 13,357,750 | 5.950 | 2021-09-20 |
| 257 | 2021-09-21 | 2,251,000 | -15,000 | 0.50 | 450,000,000 | 14,226,320 | 6.320 | 2021-09-17 |
| 258 | 2021-09-20 | 2,266,000 | 10,000 | 0.50 | 450,000,000 | 14,366,440 | 6.340 | 2021-09-16 |
| 259 | 2021-09-16 | 2,256,000 | -14,000 | 0.50 | 450,000,000 | 14,754,240 | 6.540 | 2021-09-14 |
| 260 | 2021-09-15 | 2,270,000 | -9,000 | 0.50 | 450,000,000 | 14,936,600 | 6.580 | 2021-09-13 |
| 261 | 2021-09-14 | 2,279,000 | 8,000 | 0.51 | 450,000,000 | 14,585,600 | 6.400 | 2021-09-10 |
| 262 | 2021-09-13 | 2,271,000 | -1,000 | 0.50 | 450,000,000 | 13,603,290 | 5.990 | 2021-09-09 |
| 263 | 2021-09-07 | 2,272,000 | 3,000 | 0.50 | 450,000,000 | 13,586,560 | 5.980 | 2021-09-03 |
| 264 | 2021-09-03 | 2,269,000 | -3,000 | 0.50 | 450,000,000 | 13,387,100 | 5.900 | 2021-09-01 |
| 265 | 2021-09-01 | 2,272,000 | -5,000 | 0.50 | 450,000,000 | 12,927,680 | 5.690 | 2021-08-30 |
| 266 | 2021-08-30 | 2,277,000 | 10,000 | 0.51 | 450,000,000 | 12,386,880 | 5.440 | 2021-08-26 |
| 267 | 2021-08-27 | 2,267,000 | 6,000 | 0.50 | 450,000,000 | 12,536,510 | 5.530 | 2021-08-25 |
| 268 | 2021-08-26 | 2,261,000 | -10,000 | 0.50 | 450,000,000 | 12,865,090 | 5.690 | 2021-08-24 |
| 269 | 2021-08-24 | 2,271,000 | -4,000 | 0.50 | 450,000,000 | 12,286,110 | 5.410 | 2021-08-20 |
| 270 | 2021-08-23 | 2,275,000 | -20,000 | 0.51 | 450,000,000 | 12,876,500 | 5.660 | 2021-08-19 |
| 271 | 2021-08-19 | 2,295,000 | -4,000 | 0.51 | 450,000,000 | 13,586,400 | 5.920 | 2021-08-17 |
| 272 | 2021-08-12 | 2,299,000 | 2,000 | 0.51 | 450,000,000 | 13,656,060 | 5.940 | 2021-08-10 |
| 273 | 2021-08-10 | 2,297,000 | 64,000 | 0.51 | 450,000,000 | 13,460,420 | 5.860 | 2021-08-06 |
| 274 | 2021-08-09 | 2,233,000 | -35,000 | 0.50 | 450,000,000 | 13,264,020 | 5.940 | 2021-08-05 |
| 275 | 2021-08-05 | 2,268,000 | 5,000 | 0.50 | 450,000,000 | 13,562,640 | 5.980 | 2021-08-03 |
| 276 | 2021-08-04 | 2,263,000 | 1,000 | 0.50 | 450,000,000 | 13,713,780 | 6.060 | 2021-08-02 |
| 277 | 2021-08-03 | 2,262,000 | 271,000 | 0.50 | 450,000,000 | 13,775,580 | 6.090 | 2021-07-30 |
| 278 | 2021-08-02 | 1,991,000 | -3,000 | 0.44 | 450,000,000 | 12,065,460 | 6.060 | 2021-07-29 |
| 279 | 2021-07-30 | 1,994,000 | -28,000 | 0.44 | 450,000,000 | 11,664,900 | 5.850 | 2021-07-28 |
| 280 | 2021-07-29 | 2,022,000 | -11,000 | 0.45 | 450,000,000 | 11,929,800 | 5.900 | 2021-07-27 |
| 281 | 2021-07-28 | 2,033,000 | 38,000 | 0.45 | 450,000,000 | 12,238,660 | 6.020 | 2021-07-26 |
| 282 | 2021-07-26 | 1,995,000 | -40,000 | 0.44 | 450,000,000 | 12,289,200 | 6.160 | 2021-07-22 |
| 283 | 2021-07-23 | 2,035,000 | 3,000 | 0.45 | 450,000,000 | 12,413,500 | 6.100 | 2021-07-21 |
| 284 | 2021-07-20 | 2,032,000 | 18,000 | 0.45 | 450,000,000 | 12,740,640 | 6.270 | 2021-07-16 |
| 285 | 2021-07-19 | 2,014,000 | 10,000 | 0.45 | 450,000,000 | 12,728,480 | 6.320 | 2021-07-15 |
| 286 | 2021-07-16 | 2,004,000 | -16,000 | 0.45 | 450,000,000 | 12,965,880 | 6.470 | 2021-07-14 |
| 287 | 2021-07-15 | 2,020,000 | 3,000 | 0.45 | 450,000,000 | 12,544,200 | 6.210 | 2021-07-13 |
| 288 | 2021-07-14 | 2,017,000 | 12,000 | 0.45 | 450,000,000 | 12,122,170 | 6.010 | 2021-07-12 |
| 289 | 2021-07-08 | 2,005,000 | -5,000 | 0.45 | 450,000,000 | 12,270,600 | 6.120 | 2021-07-06 |
| 290 | 2021-07-07 | 2,010,000 | 10,000 | 0.45 | 450,000,000 | 12,240,900 | 6.090 | 2021-07-05 |
| 291 | 2021-07-06 | 2,000,000 | 55,000 | 0.44 | 450,000,000 | 12,160,000 | 6.080 | 2021-07-02 |
| 292 | 2021-07-05 | 1,945,000 | 1,000 | 0.43 | 450,000,000 | 12,156,250 | 6.250 | 2021-06-30 |
| 293 | 2021-07-02 | 1,944,000 | -3,000 | 0.43 | 450,000,000 | 12,052,800 | 6.200 | 2021-06-29 |
| 294 | 2021-06-29 | 1,947,000 | 1,000 | 0.43 | 450,000,000 | 12,499,740 | 6.420 | 2021-06-25 |
| 295 | 2021-06-28 | 1,946,000 | 12,000 | 0.43 | 450,000,000 | 12,357,100 | 6.350 | 2021-06-24 |
| 296 | 2021-06-25 | 1,934,000 | -4,000 | 0.43 | 450,000,000 | 12,687,040 | 6.560 | 2021-06-23 |
| 297 | 2021-06-23 | 1,938,000 | 18,000 | 0.43 | 450,000,000 | 12,403,200 | 6.400 | 2021-06-21 |
| 298 | 2021-06-22 | 1,920,000 | 4,000 | 0.43 | 450,000,000 | 12,460,800 | 6.490 | 2021-06-18 |
| 299 | 2021-06-21 | 1,916,000 | -19,000 | 0.43 | 450,000,000 | 13,182,080 | 6.880 | 2021-06-17 |
| 300 | 2021-06-18 | 1,935,000 | 5,000 | 0.43 | 450,000,000 | 12,558,150 | 6.490 | 2021-06-16 |
| 301 | 2021-06-17 | 1,930,000 | -80,000 | 0.43 | 450,000,000 | 12,120,400 | 6.280 | 2021-06-15 |
| 302 | 2021-06-16 | 2,010,000 | 67,000 | 0.45 | 450,000,000 | 12,703,200 | 6.320 | 2021-06-11 |
| 303 | 2021-06-15 | 1,943,000 | 57,000 | 0.43 | 450,000,000 | 13,814,730 | 7.110 | 2021-06-10 |
| 304 | 2021-06-11 | 1,886,000 | 47,000 | 0.42 | 450,000,000 | 13,069,980 | 6.930 | 2021-06-09 |
| 305 | 2021-06-10 | 1,839,000 | 2,000 | 0.41 | 450,000,000 | 16,109,640 | 8.760 | 2021-06-08 |
| 306 | 2021-06-09 | 1,837,000 | -1,000 | 0.41 | 450,000,000 | 16,257,450 | 8.850 | 2021-06-07 |
| 307 | 2021-06-08 | 1,838,000 | 3,000 | 0.41 | 450,000,000 | 15,255,400 | 8.300 | 2021-06-04 |
| 308 | 2021-06-07 | 1,835,000 | -4,000 | 0.41 | 450,000,000 | 14,955,250 | 8.150 | 2021-06-03 |
| 309 | 2021-06-04 | 1,839,000 | 19,000 | 0.41 | 450,000,000 | 15,337,260 | 8.340 | 2021-06-02 |
| 310 | 2021-06-03 | 1,820,000 | 5,000 | 0.40 | 450,000,000 | 14,651,000 | 8.050 | 2021-06-01 |
| 311 | 2021-06-02 | 1,815,000 | -5,000 | 0.40 | 450,000,000 | 14,193,300 | 7.820 | 2021-05-31 |
| 312 | 2021-06-01 | 1,820,000 | 5,000 | 0.40 | 450,000,000 | 13,559,000 | 7.450 | 2021-05-28 |
| 313 | 2021-05-31 | 1,815,000 | 4,000 | 0.40 | 450,000,000 | 13,612,500 | 7.500 | 2021-05-27 |
| 314 | 2021-05-28 | 1,811,000 | -1,000 | 0.40 | 450,000,000 | 12,586,450 | 6.950 | 2021-05-26 |
| 315 | 2021-05-27 | 1,812,000 | 3,000 | 0.40 | 450,000,000 | 12,738,360 | 7.030 | 2021-05-25 |
| 316 | 2021-05-26 | 1,809,000 | -42,000 | 0.40 | 450,000,000 | 12,590,640 | 6.960 | 2021-05-24 |
| 317 | 2021-05-25 | 1,851,000 | 11,000 | 0.41 | 450,000,000 | 12,586,800 | 6.800 | 2021-05-21 |
| 318 | 2021-05-24 | 1,840,000 | -6,000 | 0.41 | 450,000,000 | 11,960,000 | 6.500 | 2021-05-20 |
| 319 | 2021-05-21 | 1,846,000 | 72,000 | 0.41 | 450,000,000 | 11,482,120 | 6.220 | 2021-05-18 |
| 320 | 2021-05-18 | 1,774,000 | 3,000 | 0.39 | 450,000,000 | 10,289,200 | 5.800 | 2021-05-14 |
| 321 | 2021-05-17 | 1,771,000 | -9,000 | 0.39 | 450,000,000 | 10,395,770 | 5.870 | 2021-05-13 |
| 322 | 2021-05-14 | 1,780,000 | -1,000 | 0.40 | 450,000,000 | 10,377,400 | 5.830 | 2021-05-12 |
| 323 | 2021-05-11 | 1,781,000 | -2,000 | 0.40 | 450,000,000 | 9,991,410 | 5.610 | 2021-05-07 |
| 324 | 2021-05-07 | 1,783,000 | -262,000 | 0.40 | 450,000,000 | 9,610,370 | 5.390 | 2021-05-05 |
| 325 | 2021-05-05 | 2,045,000 | -10,000 | 0.45 | 450,000,000 | 10,593,100 | 5.180 | 2021-05-03 |
| 326 | 2021-04-28 | 2,055,000 | 13,000 | 0.46 | 450,000,000 | 10,644,900 | 5.180 | 2021-04-26 |
| 327 | 2021-04-26 | 2,042,000 | 10,000 | 0.45 | 450,000,000 | 10,638,820 | 5.210 | 2021-04-22 |
| 328 | 2021-04-23 | 2,032,000 | -5,000 | 0.45 | 450,000,000 | 10,830,560 | 5.330 | 2021-04-21 |
| 329 | 2021-04-16 | 2,037,000 | 30,000 | 0.45 | 450,000,000 | 10,755,360 | 5.280 | 2021-04-14 |
| 330 | 2021-04-15 | 2,007,000 | 20,000 | 0.45 | 450,000,000 | 10,396,260 | 5.180 | 2021-04-13 |
| 331 | 2021-04-14 | 1,987,000 | 5,000 | 0.44 | 450,000,000 | 10,372,140 | 5.220 | 2021-04-12 |
| 332 | 2021-04-13 | 1,982,000 | -8,000 | 0.44 | 450,000,000 | 10,266,760 | 5.180 | 2021-04-09 |
| 333 | 2021-04-12 | 1,990,000 | -51,000 | 0.44 | 450,000,000 | 10,208,700 | 5.130 | 2021-04-08 |
| 334 | 2021-04-09 | 2,041,000 | -106,000 | 0.45 | 450,000,000 | 10,082,540 | 4.940 | 2021-04-07 |
| 335 | 2021-04-08 | 2,147,000 | 50,000 | 0.48 | 450,000,000 | 10,262,660 | 4.780 | 2021-04-01 |
| 336 | 2021-03-31 | 2,097,000 | -5,000 | 0.47 | 450,000,000 | 10,086,570 | 4.810 | 2021-03-29 |
| 337 | 2021-03-26 | 2,102,000 | 13,000 | 0.47 | 450,000,000 | 10,089,600 | 4.800 | 2021-03-24 |
| 338 | 2021-03-25 | 2,089,000 | 50,000 | 0.46 | 450,000,000 | 10,236,100 | 4.900 | 2021-03-23 |
| 339 | 2021-03-24 | 2,039,000 | 10,000 | 0.45 | 450,000,000 | 10,195,000 | 5.000 | 2021-03-22 |
| 340 | 2021-03-23 | 2,029,000 | 10,000 | 0.45 | 450,000,000 | 10,043,550 | 4.950 | 2021-03-19 |
| 341 | 2021-03-22 | 2,019,000 | 65,000 | 0.45 | 450,000,000 | 9,893,100 | 4.900 | 2021-03-18 |
| 342 | 2021-03-19 | 1,954,000 | -20,000 | 0.43 | 450,000,000 | 9,770,000 | 5.000 | 2021-03-17 |
| 343 | 2021-03-18 | 1,974,000 | 2,000 | 0.44 | 450,000,000 | 9,198,840 | 4.660 | 2021-03-16 |
| 344 | 2021-03-17 | 1,972,000 | 95,000 | 0.44 | 450,000,000 | 9,090,920 | 4.610 | 2021-03-15 |
| 345 | 2021-03-16 | 1,877,000 | -4,000 | 0.42 | 450,000,000 | 8,728,050 | 4.650 | 2021-03-12 |
| 346 | 2021-03-15 | 1,881,000 | 72,000 | 0.42 | 450,000,000 | 8,558,550 | 4.550 | 2021-03-11 |
| 347 | 2021-03-12 | 1,809,000 | 9,000 | 0.40 | 450,000,000 | 8,936,460 | 4.940 | 2021-03-10 |
| 348 | 2021-03-11 | 1,800,000 | 9,000 | 0.40 | 450,000,000 | 8,838,000 | 4.910 | 2021-03-09 |
| 349 | 2021-03-10 | 1,791,000 | 27,000 | 0.40 | 450,000,000 | 8,937,090 | 4.990 | 2021-03-08 |
| 350 | 2021-03-09 | 1,764,000 | -71,000 | 0.39 | 450,000,000 | 8,820,000 | 5.000 | 2021-03-05 |
| 351 | 2021-03-08 | 1,835,000 | 19,000 | 0.41 | 450,000,000 | 8,808,000 | 4.800 | 2021-03-04 |
| 352 | 2021-03-05 | 1,816,000 | 4,000 | 0.40 | 450,000,000 | 8,335,440 | 4.590 | 2021-03-03 |
| 353 | 2021-03-04 | 1,812,000 | 4,000 | 0.40 | 450,000,000 | 7,809,720 | 4.310 | 2021-03-02 |
| 354 | 2021-03-03 | 1,808,000 | 48,000 | 0.40 | 450,000,000 | 7,864,800 | 4.350 | 2021-03-01 |
| 355 | 2021-03-02 | 1,760,000 | -12,000 | 0.39 | 450,000,000 | 6,969,600 | 3.960 | 2021-02-26 |
| 356 | 2021-02-24 | 1,772,000 | 5,000 | 0.39 | 450,000,000 | 6,928,520 | 3.910 | 2021-02-22 |
| 357 | 2021-02-23 | 1,767,000 | -10,000 | 0.39 | 450,000,000 | 6,855,960 | 3.880 | 2021-02-19 |
| 358 | 2021-02-22 | 1,777,000 | 15,000 | 0.39 | 450,000,000 | 6,876,990 | 3.870 | 2021-02-18 |
| 359 | 2021-02-19 | 1,762,000 | -34,000 | 0.39 | 450,000,000 | 6,889,420 | 3.910 | 2021-02-17 |
| 360 | 2021-02-18 | 1,796,000 | -6,000 | 0.40 | 450,000,000 | 6,788,880 | 3.780 | 2021-02-16 |
| 361 | 2021-02-17 | 1,802,000 | 37,000 | 0.40 | 450,000,000 | 6,198,880 | 3.440 | 2021-02-10 |
| 362 | 2021-02-16 | 1,765,000 | 30,000 | 0.39 | 450,000,000 | 6,195,150 | 3.510 | 2021-02-09 |
| 363 | 2021-02-08 | 1,735,000 | 10,000 | 0.39 | 450,000,000 | 6,003,100 | 3.460 | 2021-02-04 |
| 364 | 2021-02-02 | 1,725,000 | 25,000 | 0.38 | 450,000,000 | 5,951,250 | 3.450 | 2021-01-29 |
| 365 | 2021-02-01 | 1,700,000 | 8,000 | 0.38 | 450,000,000 | 5,899,000 | 3.470 | 2021-01-28 |
| 366 | 2021-01-29 | 1,692,000 | 92,000 | 0.38 | 450,000,000 | 5,989,680 | 3.540 | 2021-01-27 |
| 367 | 2021-01-28 | 1,600,000 | -10,000 | 0.36 | 450,000,000 | 5,536,000 | 3.460 | 2021-01-26 |
| 368 | 2021-01-27 | 1,610,000 | 34,000 | 0.36 | 450,000,000 | 5,490,100 | 3.410 | 2021-01-25 |
| 369 | 2021-01-26 | 1,576,000 | -10,000 | 0.35 | 450,000,000 | 5,452,960 | 3.460 | 2021-01-22 |
| 370 | 2021-01-25 | 1,586,000 | 40,000 | 0.35 | 450,000,000 | 5,503,420 | 3.470 | 2021-01-21 |
| 371 | 2021-01-15 | 1,546,000 | -10,000 | 0.34 | 450,000,000 | 5,472,840 | 3.540 | 2021-01-13 |
| 372 | 2021-01-08 | 1,556,000 | 2,000 | 0.35 | 450,000,000 | 5,523,800 | 3.550 | 2021-01-06 |
| 373 | 2021-01-07 | 1,554,000 | -10,000 | 0.35 | 450,000,000 | 5,625,480 | 3.620 | 2021-01-05 |
| 374 | 2020-12-16 | 1,564,000 | -10,000 | 0.35 | 450,000,000 | 5,395,800 | 3.450 | 2020-12-14 |
| 375 | 2020-12-11 | 1,574,000 | -10,000 | 0.35 | 450,000,000 | 5,430,300 | 3.450 | 2020-12-09 |
| 376 | 2020-12-04 | 1,584,000 | -9,000 | 0.35 | 450,000,000 | 5,496,480 | 3.470 | 2020-12-02 |
| 377 | 2020-11-25 | 1,593,000 | -3,000 | 0.35 | 450,000,000 | 5,878,170 | 3.690 | 2020-11-23 |
| 378 | 2020-11-23 | 1,596,000 | 16,000 | 0.35 | 450,000,000 | 5,889,240 | 3.690 | 2020-11-19 |
| 379 | 2020-11-20 | 1,580,000 | -30,000 | 0.35 | 450,000,000 | 5,814,400 | 3.680 | 2020-11-18 |
| 380 | 2020-11-19 | 1,610,000 | 10,000 | 0.36 | 450,000,000 | 5,924,800 | 3.680 | 2020-11-17 |
| 381 | 2020-11-18 | 1,600,000 | -17,000 | 0.36 | 450,000,000 | 5,904,000 | 3.690 | 2020-11-16 |
| 382 | 2020-11-13 | 1,617,000 | 10,000 | 0.36 | 450,000,000 | 5,788,860 | 3.580 | 2020-11-11 |
| 383 | 2020-11-11 | 1,607,000 | -10,000 | 0.36 | 450,000,000 | 5,753,060 | 3.580 | 2020-11-09 |
| 384 | 2020-11-10 | 1,617,000 | -24,000 | 0.36 | 450,000,000 | 5,643,330 | 3.490 | 2020-11-06 |
| 385 | 2020-11-09 | 1,641,000 | 6,000 | 0.36 | 450,000,000 | 5,645,040 | 3.440 | 2020-11-05 |
| 386 | 2020-11-05 | 1,635,000 | -5,000 | 0.36 | 450,000,000 | 5,575,350 | 3.410 | 2020-11-03 |
| 387 | 2020-11-03 | 1,640,000 | 20,000 | 0.36 | 450,000,000 | 5,608,800 | 3.420 | 2020-10-30 |
| 388 | 2020-11-02 | 1,620,000 | -3,000 | 0.36 | 450,000,000 | 5,572,800 | 3.440 | 2020-10-29 |
| 389 | 2020-10-30 | 1,623,000 | 3,000 | 0.36 | 450,000,000 | 5,599,350 | 3.450 | 2020-10-28 |
| 390 | 2020-10-28 | 1,620,000 | 10,000 | 0.36 | 450,000,000 | 5,637,600 | 3.480 | 2020-10-23 |
| 391 | 2020-10-27 | 1,610,000 | -50,000 | 0.36 | 450,000,000 | 5,586,700 | 3.470 | 2020-10-22 |
| 392 | 2020-10-21 | 1,660,000 | 10,000 | 0.37 | 450,000,000 | 5,660,600 | 3.410 | 2020-10-19 |
| 393 | 2020-10-15 | 1,650,000 | 26,000 | 0.37 | 450,000,000 | 5,593,500 | 3.390 | 2020-10-12 |
| 394 | 2020-10-09 | 1,624,000 | -23,000 | 0.36 | 450,000,000 | 5,602,800 | 3.450 | 2020-10-07 |
| 395 | 2020-10-06 | 1,647,000 | -41,000 | 0.37 | 450,000,000 | 5,616,270 | 3.410 | 2020-09-30 |
| 396 | 2020-10-05 | 1,688,000 | 23,000 | 0.38 | 450,000,000 | 5,739,200 | 3.400 | 2020-09-29 |
| 397 | 2020-09-30 | 1,665,000 | 85,000 | 0.37 | 450,000,000 | 5,611,050 | 3.370 | 2020-09-28 |
| 398 | 2020-09-29 | 1,580,000 | 11,000 | 0.35 | 450,000,000 | 5,150,800 | 3.260 | 2020-09-25 |
| 399 | 2020-09-24 | 1,569,000 | 11,000 | 0.35 | 450,000,000 | 5,052,180 | 3.220 | 2020-09-22 |
| 400 | 2020-09-21 | 1,558,000 | 10,000 | 0.35 | 450,000,000 | 5,047,920 | 3.240 | 2020-09-17 |
| 401 | 2020-09-18 | 1,548,000 | 9,000 | 0.34 | 450,000,000 | 5,015,520 | 3.240 | 2020-09-16 |
| 402 | 2020-09-17 | 1,539,000 | 8,000 | 0.34 | 450,000,000 | 5,017,140 | 3.260 | 2020-09-15 |
| 403 | 2020-09-14 | 1,531,000 | -14,000 | 0.34 | 450,000,000 | 5,036,990 | 3.290 | 2020-09-10 |
| 404 | 2020-09-10 | 1,545,000 | 8,000 | 0.34 | 450,000,000 | 5,067,600 | 3.280 | 2020-09-08 |
| 405 | 2020-09-09 | 1,537,000 | 14,000 | 0.34 | 450,000,000 | 5,195,060 | 3.380 | 2020-09-07 |
| 406 | 2020-09-08 | 1,523,000 | -25,000 | 0.34 | 450,000,000 | 5,223,890 | 3.430 | 2020-09-04 |
| 407 | 2020-09-07 | 1,548,000 | -5,000 | 0.34 | 450,000,000 | 5,170,320 | 3.340 | 2020-09-03 |
| 408 | 2020-09-01 | 1,553,000 | -13,000 | 0.35 | 450,000,000 | 5,031,720 | 3.240 | 2020-08-28 |
| 409 | 2020-08-31 | 1,566,000 | -2,000 | 0.35 | 450,000,000 | 4,901,580 | 3.130 | 2020-08-27 |
| 410 | 2020-08-28 | 1,568,000 | 7,000 | 0.35 | 450,000,000 | 4,829,440 | 3.080 | 2020-08-26 |
| 411 | 2020-08-25 | 1,561,000 | -10,000 | 0.35 | 450,000,000 | 4,761,050 | 3.050 | 2020-08-21 |
| 412 | 2020-08-03 | 1,571,000 | 9,000 | 0.35 | 450,000,000 | 4,665,870 | 2.970 | 2020-07-30 |
| 413 | 2020-07-24 | 1,562,000 | 20,000 | 0.35 | 450,000,000 | 4,826,580 | 3.090 | 2020-07-22 |
| 414 | 2020-07-22 | 1,542,000 | 12,000 | 0.34 | 450,000,000 | 4,749,360 | 3.080 | 2020-07-20 |
| 415 | 2020-07-10 | 1,530,000 | -22,000 | 0.34 | 450,000,000 | 4,834,800 | 3.160 | 2020-07-08 |
| 416 | 2020-07-02 | 1,552,000 | 20,000 | 0.34 | 450,000,000 | 4,857,760 | 3.130 | 2020-06-29 |
| 417 | 2020-06-30 | 1,532,000 | 2,000 | 0.34 | 450,000,000 | 4,841,120 | 3.160 | 2020-06-26 |
| 418 | 2020-06-23 | 1,530,000 | 10,000 | 0.34 | 450,000,000 | 4,911,300 | 3.210 | 2020-06-19 |
| 419 | 2020-06-11 | 1,520,000 | 4,000 | 0.34 | 450,000,000 | 4,879,200 | 3.210 | 2020-06-09 |
| 420 | 2020-06-10 | 1,516,000 | -11,000 | 0.34 | 450,000,000 | 4,790,560 | 3.160 | 2020-06-08 |
| 421 | 2020-06-03 | 1,527,000 | 14,000 | 0.34 | 450,000,000 | 4,657,350 | 3.050 | 2020-06-01 |
| 422 | 2020-05-25 | 1,513,000 | 14,000 | 0.34 | 450,000,000 | 4,977,770 | 3.290 | 2020-05-21 |
| 423 | 2020-05-19 | 1,499,000 | 20,000 | 0.33 | 450,000,000 | 4,916,720 | 3.280 | 2020-05-15 |
| 424 | 2020-05-07 | 1,479,000 | -5,000 | 0.33 | 450,000,000 | 4,925,070 | 3.330 | 2020-05-05 |
| 425 | 2020-05-06 | 1,484,000 | -50,000 | 0.33 | 450,000,000 | 4,823,000 | 3.250 | 2020-05-04 |
| 426 | 2020-05-05 | 1,534,000 | -5,000 | 0.34 | 450,000,000 | 5,169,580 | 3.370 | 2020-04-29 |
| 427 | 2020-04-29 | 1,539,000 | 11,000 | 0.34 | 450,000,000 | 5,032,530 | 3.270 | 2020-04-27 |
| 428 | 2020-04-21 | 1,528,000 | -11,000 | 0.34 | 450,000,000 | 5,210,480 | 3.410 | 2020-04-17 |
| 429 | 2020-04-20 | 1,539,000 | 5,000 | 0.34 | 450,000,000 | 5,171,040 | 3.360 | 2020-04-16 |
| 430 | 2020-04-09 | 1,534,000 | -16,000 | 0.34 | 450,000,000 | 5,215,600 | 3.400 | 2020-04-07 |
| 431 | 2020-03-27 | 1,550,000 | 5,000 | 0.34 | 450,000,000 | 4,991,000 | 3.220 | 2020-03-25 |
| 432 | 2020-03-26 | 1,545,000 | -3,000 | 0.34 | 450,000,000 | 4,774,050 | 3.090 | 2020-03-24 |
| 433 | 2020-03-23 | 1,548,000 | -90,000 | 0.34 | 450,000,000 | 4,644,000 | 3.000 | 2020-03-19 |
| 434 | 2020-03-20 | 1,638,000 | -23,000 | 0.36 | 450,000,000 | 5,192,460 | 3.170 | 2020-03-18 |
| 435 | 2020-03-19 | 1,661,000 | -32,000 | 0.37 | 450,000,000 | 5,398,250 | 3.250 | 2020-03-17 |
| 436 | 2020-03-18 | 1,693,000 | -11,000 | 0.38 | 450,000,000 | 5,637,690 | 3.330 | 2020-03-16 |
| 437 | 2020-03-13 | 1,704,000 | -10,000 | 0.38 | 450,000,000 | 6,236,640 | 3.660 | 2020-03-11 |
| 438 | 2020-03-12 | 1,714,000 | 20,000 | 0.38 | 450,000,000 | 6,187,540 | 3.610 | 2020-03-10 |
| 439 | 2020-03-11 | 1,694,000 | -9,000 | 0.38 | 450,000,000 | 6,369,440 | 3.760 | 2020-03-09 |
| 440 | 2020-03-04 | 1,703,000 | 11,000 | 0.38 | 450,000,000 | 6,539,520 | 3.840 | 2020-03-02 |
| 441 | 2020-03-03 | 1,692,000 | 10,000 | 0.38 | 450,000,000 | 6,480,360 | 3.830 | 2020-02-28 |
| 442 | 2020-03-02 | 1,682,000 | -30,000 | 0.37 | 450,000,000 | 6,559,800 | 3.900 | 2020-02-27 |
| 443 | 2020-02-28 | 1,712,000 | -1,000 | 0.38 | 450,000,000 | 6,539,840 | 3.820 | 2020-02-26 |
| 444 | 2020-02-21 | 1,713,000 | -10,000 | 0.38 | 450,000,000 | 6,560,790 | 3.830 | 2020-02-19 |
| 445 | 2020-02-19 | 1,723,000 | 26,000 | 0.38 | 450,000,000 | 6,650,780 | 3.860 | 2020-02-17 |
| 446 | 2020-02-17 | 1,697,000 | 3,000 | 0.38 | 450,000,000 | 6,346,780 | 3.740 | 2020-02-13 |
| 447 | 2020-02-12 | 1,694,000 | -10,000 | 0.38 | 450,000,000 | 6,149,220 | 3.630 | 2020-02-10 |
| 448 | 2020-01-31 | 1,704,000 | 10,000 | 0.38 | 450,000,000 | 5,981,040 | 3.510 | 2020-01-29 |
| 449 | 2020-01-30 | 1,694,000 | -238,000 | 0.38 | 450,000,000 | 6,030,640 | 3.560 | 2020-01-23 |
| 450 | 2020-01-23 | 1,932,000 | 10,000 | 0.43 | 450,000,000 | 7,071,120 | 3.660 | 2020-01-21 |
| 451 | 2020-01-22 | 1,922,000 | -26,000 | 0.43 | 450,000,000 | 7,072,960 | 3.680 | 2020-01-20 |
| 452 | 2020-01-21 | 1,948,000 | -20,000 | 0.43 | 450,000,000 | 7,149,160 | 3.670 | 2020-01-17 |
| 453 | 2020-01-17 | 1,968,000 | -8,000 | 0.44 | 450,000,000 | 7,340,640 | 3.730 | 2020-01-15 |
| 454 | 2020-01-14 | 1,976,000 | 23,000 | 0.44 | 450,000,000 | 7,469,280 | 3.780 | 2020-01-10 |
| 455 | 2020-01-13 | 1,953,000 | 18,000 | 0.43 | 450,000,000 | 7,265,160 | 3.720 | 2020-01-09 |
| 456 | 2020-01-09 | 1,935,000 | 24,000 | 0.43 | 450,000,000 | 7,062,750 | 3.650 | 2020-01-07 |
| 457 | 2020-01-07 | 1,911,000 | 9,000 | 0.42 | 450,000,000 | 7,261,800 | 3.800 | 2020-01-03 |
| 458 | 2019-12-23 | 1,902,000 | 12,000 | 0.42 | 450,000,000 | 7,284,660 | 3.830 | 2019-12-19 |
| 459 | 2019-12-18 | 1,890,000 | -10,000 | 0.42 | 450,000,000 | 7,200,900 | 3.810 | 2019-12-16 |
| 460 | 2019-12-17 | 1,900,000 | -30,000 | 0.42 | 450,000,000 | 7,315,000 | 3.850 | 2019-12-13 |
| 461 | 2019-12-16 | 1,930,000 | -22,000 | 0.43 | 450,000,000 | 7,488,400 | 3.880 | 2019-12-12 |
| 462 | 2019-12-13 | 1,952,000 | -28,000 | 0.43 | 450,000,000 | 7,320,000 | 3.750 | 2019-12-11 |
| 463 | 2019-12-12 | 1,980,000 | 13,000 | 0.44 | 450,000,000 | 7,444,800 | 3.760 | 2019-12-10 |
| 464 | 2019-12-11 | 1,967,000 | -36,000 | 0.44 | 450,000,000 | 7,336,910 | 3.730 | 2019-12-09 |
| 465 | 2019-12-10 | 2,003,000 | 16,000 | 0.45 | 450,000,000 | 7,330,980 | 3.660 | 2019-12-06 |
| 466 | 2019-12-04 | 1,987,000 | -50,000 | 0.44 | 450,000,000 | 7,192,940 | 3.620 | 2019-12-02 |
| 467 | 2019-12-02 | 2,037,000 | -10,000 | 0.45 | 450,000,000 | 7,251,720 | 3.560 | 2019-11-28 |
| 468 | 2019-11-25 | 2,047,000 | 56,000 | 0.45 | 450,000,000 | 7,471,550 | 3.650 | 2019-11-21 |
| 469 | 2019-11-22 | 1,991,000 | 42,000 | 0.44 | 450,000,000 | 6,829,130 | 3.430 | 2019-11-20 |
| 470 | 2019-11-20 | 1,949,000 | -10,000 | 0.43 | 450,000,000 | 6,665,580 | 3.420 | 2019-11-18 |
| 471 | 2019-11-19 | 1,959,000 | -22,000 | 0.44 | 450,000,000 | 6,680,190 | 3.410 | 2019-11-15 |
| 472 | 2019-11-15 | 1,981,000 | 30,000 | 0.44 | 450,000,000 | 6,636,350 | 3.350 | 2019-11-13 |
| 473 | 2019-11-14 | 1,951,000 | -30,000 | 0.43 | 450,000,000 | 6,750,460 | 3.460 | 2019-11-12 |
| 474 | 2019-11-13 | 1,981,000 | -7,000 | 0.44 | 450,000,000 | 6,755,210 | 3.410 | 2019-11-11 |
| 475 | 2019-11-06 | 1,988,000 | 22,000 | 0.44 | 450,000,000 | 7,216,440 | 3.630 | 2019-11-04 |
| 476 | 2019-11-01 | 1,966,000 | -20,000 | 0.44 | 450,000,000 | 7,038,280 | 3.580 | 2019-10-30 |
| 477 | 2019-10-31 | 1,986,000 | -10,000 | 0.44 | 450,000,000 | 7,050,300 | 3.550 | 2019-10-29 |
| 478 | 2019-10-30 | 1,996,000 | 15,000 | 0.44 | 450,000,000 | 7,065,840 | 3.540 | 2019-10-28 |
| 479 | 2019-10-28 | 1,981,000 | -30,000 | 0.44 | 450,000,000 | 7,131,600 | 3.600 | 2019-10-24 |
| 480 | 2019-10-25 | 2,011,000 | -25,000 | 0.45 | 450,000,000 | 7,139,050 | 3.550 | 2019-10-23 |
| 481 | 2019-10-24 | 2,036,000 | 35,000 | 0.45 | 450,000,000 | 7,268,520 | 3.570 | 2019-10-22 |
| 482 | 2019-10-23 | 2,001,000 | 4,000 | 0.44 | 450,000,000 | 6,643,320 | 3.320 | 2019-10-21 |
| 483 | 2019-10-22 | 1,997,000 | 16,000 | 0.44 | 450,000,000 | 6,530,190 | 3.270 | 2019-10-18 |
| 484 | 2019-10-18 | 1,981,000 | -5,000 | 0.44 | 450,000,000 | 6,418,440 | 3.240 | 2019-10-16 |
| 485 | 2019-10-15 | 1,986,000 | 5,000 | 0.44 | 450,000,000 | 6,355,200 | 3.200 | 2019-10-11 |
| 486 | 2019-10-11 | 1,981,000 | 12,000 | 0.44 | 450,000,000 | 6,359,010 | 3.210 | 2019-10-09 |
| 487 | 2019-10-10 | 1,969,000 | 40,000 | 0.44 | 450,000,000 | 6,300,800 | 3.200 | 2019-10-08 |
| 488 | 2019-10-08 | 1,929,000 | 10,000 | 0.43 | 450,000,000 | 5,825,580 | 3.020 | 2019-10-03 |
| 489 | 2019-10-02 | 1,919,000 | -9,000 | 0.43 | 450,000,000 | 5,910,520 | 3.080 | 2019-09-27 |
| 490 | 2019-09-19 | 1,928,000 | -1,000 | 0.43 | 450,000,000 | 5,784,000 | 3.000 | 2019-09-17 |
| 491 | 2019-09-12 | 1,929,000 | -20,000 | 0.43 | 450,000,000 | 5,690,550 | 2.950 | 2019-09-10 |
| 492 | 2019-09-10 | 1,949,000 | -21,000 | 0.43 | 450,000,000 | 5,788,530 | 2.970 | 2019-09-06 |
| 493 | 2019-09-03 | 1,970,000 | -30,000 | 0.44 | 450,000,000 | 5,614,500 | 2.850 | 2019-08-30 |
| 494 | 2019-08-28 | 2,000,000 | 26,000 | 0.44 | 450,000,000 | 5,740,000 | 2.870 | 2019-08-26 |
| 495 | 2019-08-26 | 1,974,000 | -35,000 | 0.44 | 450,000,000 | 5,783,820 | 2.930 | 2019-08-22 |
| 496 | 2019-08-16 | 2,009,000 | -32,000 | 0.45 | 450,000,000 | 5,926,550 | 2.950 | 2019-08-14 |
| 497 | 2019-08-15 | 2,041,000 | 29,000 | 0.45 | 450,000,000 | 5,816,850 | 2.850 | 2019-08-13 |
| 498 | 2019-08-14 | 2,012,000 | 61,000 | 0.45 | 450,000,000 | 5,995,760 | 2.980 | 2019-08-12 |
| 499 | 2019-08-08 | 1,951,000 | -26,000 | 0.43 | 450,000,000 | 5,911,530 | 3.030 | 2019-08-06 |
| 500 | 2019-08-05 | 1,977,000 | 5,000 | 0.44 | 450,000,000 | 6,168,240 | 3.120 | 2019-08-01 |
| 501 | 2019-08-01 | 1,972,000 | -1,000 | 0.44 | 450,000,000 | 6,310,400 | 3.200 | 2019-07-30 |
| 502 | 2019-07-30 | 1,973,000 | -25,000 | 0.44 | 450,000,000 | 6,353,060 | 3.220 | 2019-07-26 |
| 503 | 2019-07-29 | 1,998,000 | -8,000 | 0.44 | 450,000,000 | 6,393,600 | 3.200 | 2019-07-25 |
| 504 | 2019-07-25 | 2,006,000 | 2,000 | 0.45 | 450,000,000 | 6,439,260 | 3.210 | 2019-07-23 |
| 505 | 2019-07-18 | 2,004,000 | 15,000 | 0.45 | 450,000,000 | 6,513,000 | 3.250 | 2019-07-16 |
| 506 | 2019-07-17 | 1,989,000 | -4,000 | 0.44 | 450,000,000 | 6,623,370 | 3.330 | 2019-07-15 |
| 507 | 2019-07-08 | 1,993,000 | 7,000 | 0.44 | 450,000,000 | 6,696,480 | 3.360 | 2019-07-04 |
| 508 | 2019-07-04 | 1,986,000 | 10,000 | 0.44 | 450,000,000 | 6,494,220 | 3.270 | 2019-07-02 |
| 509 | 2019-07-03 | 1,976,000 | -10,000 | 0.44 | 450,000,000 | 6,323,200 | 3.200 | 2019-06-28 |
| 510 | 2019-06-26 | 1,986,000 | -1,000 | 0.44 | 450,000,000 | 6,474,360 | 3.260 | 2019-06-24 |
| 511 | 2019-06-24 | 1,987,000 | -48,000 | 0.44 | 450,000,000 | 6,418,010 | 3.230 | 2019-06-20 |
| 512 | 2019-06-19 | 2,035,000 | 4,000 | 0.45 | 450,000,000 | 6,430,600 | 3.160 | 2019-06-17 |
| 513 | 2019-06-13 | 2,031,000 | 20,000 | 0.45 | 450,000,000 | 6,397,650 | 3.150 | 2019-06-11 |
| 514 | 2019-06-10 | 2,011,000 | 10,000 | 0.45 | 450,000,000 | 6,213,990 | 3.090 | 2019-06-05 |
| 515 | 2019-05-31 | 2,001,000 | 2,000 | 0.44 | 450,000,000 | 6,423,210 | 3.210 | 2019-05-29 |
| 516 | 2019-05-30 | 1,999,000 | 20,000 | 0.44 | 450,000,000 | 6,456,770 | 3.230 | 2019-05-28 |
| 517 | 2019-05-29 | 1,979,000 | 20,000 | 0.44 | 450,000,000 | 6,392,170 | 3.230 | 2019-05-27 |
| 518 | 2019-05-24 | 1,959,000 | 4,000 | 0.44 | 450,000,000 | 6,347,160 | 3.240 | 2019-05-22 |
| 519 | 2019-05-16 | 1,955,000 | -3,000 | 0.43 | 450,000,000 | 6,373,300 | 3.260 | 2019-05-14 |
| 520 | 2019-05-10 | 1,958,000 | -10,000 | 0.44 | 450,000,000 | 6,500,560 | 3.320 | 2019-05-08 |
| 521 | 2019-05-06 | 1,968,000 | 11,000 | 0.44 | 450,000,000 | 6,710,880 | 3.410 | 2019-05-02 |
| 522 | 2019-05-03 | 1,957,000 | 20,000 | 0.43 | 450,000,000 | 6,634,230 | 3.390 | 2019-04-30 |
| 523 | 2019-04-30 | 1,937,000 | 1,000 | 0.43 | 450,000,000 | 6,566,430 | 3.390 | 2019-04-26 |
| 524 | 2019-04-26 | 1,936,000 | -10,000 | 0.43 | 450,000,000 | 6,601,760 | 3.410 | 2019-04-24 |
| 525 | 2019-04-25 | 1,946,000 | 10,000 | 0.43 | 450,000,000 | 6,635,860 | 3.410 | 2019-04-23 |
| 526 | 2019-04-17 | 1,936,000 | -12,000 | 0.43 | 450,000,000 | 6,795,360 | 3.510 | 2019-04-15 |
| 527 | 2019-04-15 | 1,948,000 | 95,000 | 0.43 | 450,000,000 | 6,856,960 | 3.520 | 2019-04-11 |
| 528 | 2019-04-12 | 1,853,000 | 45,000 | 0.41 | 450,000,000 | 6,522,560 | 3.520 | 2019-04-10 |
| 529 | 2019-04-11 | 1,808,000 | 34,000 | 0.40 | 450,000,000 | 6,400,320 | 3.540 | 2019-04-09 |
| 530 | 2019-04-09 | 1,774,000 | 21,000 | 0.39 | 450,000,000 | 6,262,220 | 3.530 | 2019-04-04 |
| 531 | 2019-04-08 | 1,753,000 | 93,000 | 0.39 | 450,000,000 | 6,188,090 | 3.530 | 2019-04-03 |
| 532 | 2019-04-04 | 1,660,000 | 55,000 | 0.37 | 450,000,000 | 5,909,600 | 3.560 | 2019-04-02 |
| 533 | 2019-04-02 | 1,605,000 | 1,000 | 0.36 | 450,000,000 | 5,665,650 | 3.530 | 2019-03-29 |
| 534 | 2019-03-29 | 1,604,000 | 10,000 | 0.36 | 450,000,000 | 5,630,040 | 3.510 | 2019-03-27 |
| 535 | 2019-03-27 | 1,594,000 | 57,000 | 0.35 | 450,000,000 | 5,355,840 | 3.360 | 2019-03-25 |
| 536 | 2019-03-22 | 1,537,000 | 200,000 | 0.34 | 450,000,000 | 5,133,580 | 3.340 | 2019-03-20 |
| 537 | 2019-03-21 | 1,337,000 | -28,000 | 0.30 | 450,000,000 | 4,599,280 | 3.440 | 2019-03-19 |
| 538 | 2019-03-20 | 1,365,000 | -10,000 | 0.30 | 450,000,000 | 4,709,250 | 3.450 | 2019-03-18 |
| 539 | 2019-03-15 | 1,375,000 | -20,000 | 0.31 | 450,000,000 | 4,853,750 | 3.530 | 2019-03-13 |
| 540 | 2019-03-14 | 1,395,000 | 5,000 | 0.31 | 450,000,000 | 4,994,100 | 3.580 | 2019-03-12 |
| 541 | 2019-03-12 | 1,390,000 | 10,000 | 0.31 | 450,000,000 | 4,878,900 | 3.510 | 2019-03-08 |
| 542 | 2019-03-08 | 1,380,000 | -20,000 | 0.31 | 450,000,000 | 4,995,600 | 3.620 | 2019-03-06 |
| 543 | 2019-03-04 | 1,400,000 | 2,000 | 0.31 | 450,000,000 | 4,858,000 | 3.470 | 2019-02-28 |
| 544 | 2019-02-27 | 1,398,000 | -30,000 | 0.31 | 450,000,000 | 4,669,320 | 3.340 | 2019-02-25 |
| 545 | 2019-02-20 | 1,428,000 | 10,000 | 0.32 | 450,000,000 | 4,840,920 | 3.390 | 2019-02-18 |
| 546 | 2019-02-19 | 1,418,000 | -3,000 | 0.32 | 450,000,000 | 4,835,380 | 3.410 | 2019-02-15 |
| 547 | 2019-02-18 | 1,421,000 | -18,000 | 0.32 | 450,000,000 | 4,930,870 | 3.470 | 2019-02-14 |
| 548 | 2019-02-14 | 1,439,000 | 3,000 | 0.32 | 450,000,000 | 4,993,330 | 3.470 | 2019-02-12 |
| 549 | 2019-02-13 | 1,436,000 | 22,000 | 0.32 | 450,000,000 | 4,896,760 | 3.410 | 2019-02-11 |
| 550 | 2019-02-11 | 1,414,000 | 2,000 | 0.31 | 450,000,000 | 4,821,740 | 3.410 | 2019-02-01 |
| 551 | 2019-01-30 | 1,412,000 | 20,000 | 0.31 | 450,000,000 | 4,843,160 | 3.430 | 2019-01-28 |
| 552 | 2019-01-28 | 1,392,000 | 5,000 | 0.31 | 450,000,000 | 4,774,560 | 3.430 | 2019-01-24 |
| 553 | 2019-01-23 | 1,387,000 | 5,000 | 0.31 | 450,000,000 | 4,590,970 | 3.310 | 2019-01-21 |
| 554 | 2019-01-18 | 1,382,000 | 5,000 | 0.31 | 450,000,000 | 4,602,060 | 3.330 | 2019-01-16 |
| 555 | 2019-01-16 | 1,377,000 | 10,000 | 0.31 | 450,000,000 | 4,516,560 | 3.280 | 2019-01-14 |
| 556 | 2019-01-09 | 1,367,000 | 20,000 | 0.30 | 450,000,000 | 4,497,430 | 3.290 | 2019-01-07 |
| 557 | 2018-12-21 | 1,347,000 | 10,000 | 0.30 | 450,000,000 | 4,283,460 | 3.180 | 2018-12-19 |
| 558 | 2018-12-13 | 1,337,000 | -1,000 | 0.30 | 450,000,000 | 4,345,250 | 3.250 | 2018-12-11 |
| 559 | 2018-12-11 | 1,338,000 | 25,000 | 0.30 | 450,000,000 | 4,348,500 | 3.250 | 2018-12-07 |
| 560 | 2018-12-07 | 1,313,000 | 20,000 | 0.29 | 450,000,000 | 4,254,120 | 3.240 | 2018-12-05 |
| 561 | 2018-11-23 | 1,293,000 | 10,000 | 0.29 | 450,000,000 | 4,292,760 | 3.320 | 2018-11-21 |
| 562 | 2018-11-22 | 1,283,000 | -3,000 | 0.29 | 450,000,000 | 4,336,540 | 3.380 | 2018-11-20 |
| 563 | 2018-11-09 | 1,286,000 | -29,000 | 0.29 | 450,000,000 | 3,922,300 | 3.050 | 2018-11-07 |
| 564 | 2018-11-05 | 1,315,000 | 29,000 | 0.29 | 450,000,000 | 3,879,250 | 2.950 | 2018-11-01 |
| 565 | 2018-11-01 | 1,286,000 | 25,000 | 0.29 | 450,000,000 | 3,793,700 | 2.950 | 2018-10-30 |
| 566 | 2018-10-25 | 1,261,000 | 100,000 | 0.28 | 450,000,000 | 3,795,610 | 3.010 | 2018-10-23 |
| 567 | 2018-10-24 | 1,161,000 | 8,000 | 0.26 | 450,000,000 | 3,564,270 | 3.070 | 2018-10-22 |
| 568 | 2018-10-23 | 1,153,000 | 65,000 | 0.26 | 450,000,000 | 3,493,590 | 3.030 | 2018-10-19 |
| 569 | 2018-10-22 | 1,088,000 | 37,000 | 0.24 | 450,000,000 | 3,307,520 | 3.040 | 2018-10-18 |
| 570 | 2018-10-19 | 1,051,000 | 18,000 | 0.23 | 450,000,000 | 3,226,570 | 3.070 | 2018-10-16 |
| 571 | 2018-10-18 | 1,033,000 | 50,000 | 0.23 | 450,000,000 | 3,129,990 | 3.030 | 2018-10-15 |
| 572 | 2018-10-16 | 983,000 | 24,000 | 0.22 | 450,000,000 | 3,007,980 | 3.060 | 2018-10-12 |
| 573 | 2018-10-15 | 959,000 | 21,000 | 0.21 | 450,000,000 | 2,963,310 | 3.090 | 2018-10-11 |
| 574 | 2018-10-11 | 938,000 | -5,000 | 0.21 | 450,000,000 | 2,935,940 | 3.130 | 2018-10-09 |
| 575 | 2018-10-10 | 943,000 | 100,000 | 0.21 | 450,000,000 | 2,932,730 | 3.110 | 2018-10-08 |
| 576 | 2018-10-09 | 843,000 | -6,000 | 0.19 | 450,000,000 | 2,655,450 | 3.150 | 2018-10-05 |
| 577 | 2018-10-08 | 849,000 | 10,000 | 0.19 | 450,000,000 | 2,767,740 | 3.260 | 2018-10-04 |
| 578 | 2018-10-05 | 839,000 | 100,000 | 0.19 | 450,000,000 | 2,793,870 | 3.330 | 2018-10-03 |
| 579 | 2018-10-04 | 739,000 | 110,000 | 0.16 | 450,000,000 | 2,342,630 | 3.170 | 2018-10-02 |
| 580 | 2018-10-03 | 629,000 | -30,000 | 0.14 | 450,000,000 | 1,918,450 | 3.050 | 2018-09-28 |
| 581 | 2018-10-02 | 659,000 | 16,000 | 0.15 | 450,000,000 | 1,963,820 | 2.980 | 2018-09-27 |
| 582 | 2018-09-28 | 643,000 | -78,000 | 0.14 | 450,000,000 | 1,941,860 | 3.020 | 2018-09-26 |
| 583 | 2018-09-13 | 721,000 | -53,000 | 0.16 | 450,000,000 | 1,982,750 | 2.750 | 2018-09-11 |
| 584 | 2018-09-11 | 774,000 | 4,000 | 0.17 | 450,000,000 | 2,120,760 | 2.740 | 2018-09-07 |
| 585 | 2018-09-05 | 770,000 | -2,000 | 0.17 | 450,000,000 | 2,202,200 | 2.860 | 2018-09-03 |
| 586 | 2018-08-28 | 772,000 | 2,000 | 0.17 | 450,000,000 | 2,115,280 | 2.740 | 2018-08-24 |
| 587 | 2018-08-08 | 770,000 | -100,000 | 0.17 | 450,000,000 | 2,071,300 | 2.690 | 2018-08-06 |
| 588 | 2018-08-06 | 870,000 | 8,000 | 0.19 | 450,000,000 | 2,357,700 | 2.710 | 2018-08-02 |
| 589 | 2018-07-06 | 862,000 | 30,000 | 0.19 | 450,000,000 | 2,336,020 | 2.710 | 2018-07-04 |
| 590 | 2018-07-05 | 832,000 | 30,000 | 0.18 | 450,000,000 | 2,263,040 | 2.720 | 2018-07-03 |
| 591 | 2018-07-03 | 802,000 | -4,000 | 0.18 | 450,000,000 | 2,173,420 | 2.710 | 2018-06-28 |
| 592 | 2018-06-29 | 806,000 | -22,000 | 0.18 | 450,000,000 | 2,168,140 | 2.690 | 2018-06-27 |
| 593 | 2018-06-28 | 828,000 | -4,000 | 0.18 | 450,000,000 | 2,243,880 | 2.710 | 2018-06-26 |
| 594 | 2018-06-13 | 832,000 | 23,000 | 0.18 | 450,000,000 | 2,279,680 | 2.740 | 2018-06-11 |
| 595 | 2018-06-12 | 809,000 | 8,000 | 0.18 | 450,000,000 | 2,176,210 | 2.690 | 2018-06-08 |
| 596 | 2018-05-31 | 801,000 | 45,000 | 0.18 | 450,000,000 | 2,226,780 | 2.780 | 2018-05-29 |
| 597 | 2018-05-30 | 756,000 | 10,000 | 0.17 | 450,000,000 | 2,094,120 | 2.770 | 2018-05-28 |
| 598 | 2018-05-28 | 746,000 | 52,000 | 0.17 | 450,000,000 | 1,999,280 | 2.680 | 2018-05-24 |
| 599 | 2018-05-25 | 694,000 | 30,000 | 0.15 | 450,000,000 | 1,901,560 | 2.740 | 2018-05-23 |
| 600 | 2018-05-24 | 664,000 | -71,000 | 0.15 | 450,000,000 | 1,673,280 | 2.520 | 2018-05-21 |
| 601 | 2018-05-14 | 735,000 | -1,000 | 0.16 | 450,000,000 | 1,822,800 | 2.480 | 2018-05-10 |
| 602 | 2018-03-23 | 736,000 | 10,000 | 0.16 | 450,000,000 | 1,832,640 | 2.490 | 2018-03-21 |
| 603 | 2018-03-19 | 726,000 | 30,000 | 0.16 | 450,000,000 | 1,793,220 | 2.470 | 2018-03-15 |
| 604 | 2018-03-15 | 696,000 | -10,000 | 0.15 | 450,000,000 | 1,753,920 | 2.520 | 2018-03-13 |
| 605 | 2018-03-14 | 706,000 | -5,000 | 0.16 | 450,000,000 | 1,800,300 | 2.550 | 2018-03-12 |
| 606 | 2018-03-13 | 711,000 | -40,000 | 0.16 | 450,000,000 | 1,848,600 | 2.600 | 2018-03-09 |
| 607 | 2018-03-12 | 751,000 | -30,000 | 0.17 | 450,000,000 | 1,952,600 | 2.600 | 2018-03-08 |
| 608 | 2018-03-09 | 781,000 | -20,000 | 0.17 | 450,000,000 | 2,030,600 | 2.600 | 2018-03-07 |
| 609 | 2018-03-02 | 801,000 | 22,000 | 0.18 | 450,000,000 | 2,018,520 | 2.520 | 2018-02-28 |
| 610 | 2018-03-01 | 779,000 | -12,000 | 0.17 | 450,000,000 | 1,955,290 | 2.510 | 2018-02-27 |
| 611 | 2018-02-14 | 791,000 | 15,000 | 0.18 | 450,000,000 | 1,819,300 | 2.300 | 2018-02-12 |
| 612 | 2018-02-08 | 776,000 | 30,000 | 0.17 | 450,000,000 | 1,784,800 | 2.300 | 2018-02-06 |
| 613 | 2018-02-07 | 746,000 | 6,000 | 0.17 | 450,000,000 | 1,812,780 | 2.430 | 2018-02-05 |
| 614 | 2018-02-06 | 740,000 | 7,000 | 0.16 | 450,000,000 | 1,820,400 | 2.460 | 2018-02-02 |
| 615 | 2018-02-02 | 733,000 | 1,000 | 0.16 | 450,000,000 | 1,810,510 | 2.470 | 2018-01-31 |
| 616 | 2018-01-09 | 732,000 | 10,000 | 0.16 | 450,000,000 | 1,808,040 | 2.470 | 2018-01-05 |
| 617 | 2017-12-08 | 722,000 | 60,000 | 0.16 | 450,000,000 | 1,776,120 | 2.460 | 2017-12-06 |
| 618 | 2017-12-07 | 662,000 | -2,000 | 0.15 | 450,000,000 | 1,648,380 | 2.490 | 2017-12-05 |
| 619 | 2017-12-05 | 664,000 | 20,000 | 0.15 | 450,000,000 | 1,699,840 | 2.560 | 2017-12-01 |
| 620 | 2017-12-04 | 644,000 | -5,000 | 0.14 | 450,000,000 | 1,642,200 | 2.550 | 2017-11-30 |
| 621 | 2017-11-30 | 649,000 | 10,000 | 0.14 | 450,000,000 | 1,661,440 | 2.560 | 2017-11-28 |
| 622 | 2017-11-27 | 639,000 | 20,000 | 0.14 | 450,000,000 | 1,623,060 | 2.540 | 2017-11-23 |
| 623 | 2017-11-15 | 619,000 | 5,000 | 0.14 | 450,000,000 | 1,597,020 | 2.580 | 2017-11-13 |
| 624 | 2017-11-08 | 614,000 | -10,000 | 0.14 | 450,000,000 | 1,577,980 | 2.570 | 2017-11-06 |
| 625 | 2017-11-02 | 624,000 | 60,000 | 0.14 | 450,000,000 | 1,597,440 | 2.560 | 2017-10-31 |
| 626 | 2017-10-31 | 564,000 | -10,000 | 0.13 | 450,000,000 | 1,455,120 | 2.580 | 2017-10-27 |
| 627 | 2017-10-30 | 574,000 | -30,000 | 0.13 | 450,000,000 | 1,475,180 | 2.570 | 2017-10-26 |
| 628 | 2017-10-26 | 604,000 | 31,000 | 0.13 | 450,000,000 | 1,546,240 | 2.560 | 2017-10-24 |
| 629 | 2017-10-25 | 573,000 | 47,000 | 0.13 | 450,000,000 | 1,461,150 | 2.550 | 2017-10-23 |
| 630 | 2017-10-24 | 526,000 | 75,000 | 0.12 | 450,000,000 | 1,325,520 | 2.520 | 2017-10-20 |
| 631 | 2017-10-11 | 451,000 | 40,000 | 0.10 | 450,000,000 | 1,141,030 | 2.530 | 2017-10-09 |
| 632 | 2017-10-04 | 411,000 | 27,000 | 0.09 | 450,000,000 | 1,019,280 | 2.480 | 2017-09-29 |
| 633 | 2017-09-27 | 384,000 | 60,000 | 0.09 | 450,000,000 | 944,640 | 2.460 | 2017-09-25 |
| 634 | 2017-09-26 | 324,000 | -60,000 | 0.07 | 450,000,000 | 806,760 | 2.490 | 2017-09-22 |
| 635 | 2017-09-22 | 384,000 | 16,000 | 0.09 | 450,000,000 | 971,520 | 2.530 | 2017-09-20 |
| 636 | 2017-09-21 | 368,000 | 4,000 | 0.08 | 450,000,000 | 931,040 | 2.530 | 2017-09-19 |
| 637 | 2017-09-08 | 364,000 | 8,000 | 0.08 | 450,000,000 | 946,400 | 2.600 | 2017-09-06 |
| 638 | 2017-09-01 | 356,000 | -4,000 | 0.08 | 450,000,000 | 897,120 | 2.520 | 2017-08-30 |
| 639 | 2017-08-31 | 360,000 | -27,000 | 0.08 | 450,000,000 | 907,200 | 2.520 | 2017-08-29 |
| 640 | 2017-08-30 | 387,000 | 10,000 | 0.09 | 450,000,000 | 967,500 | 2.500 | 2017-08-28 |
| 641 | 2017-08-21 | 377,000 | -20,000 | 0.08 | 450,000,000 | 931,190 | 2.470 | 2017-08-17 |
| 642 | 2017-08-14 | 397,000 | -29,000 | 0.09 | 450,000,000 | 992,500 | 2.500 | 2017-08-10 |
| 643 | 2017-08-10 | 426,000 | 1,000 | 0.09 | 450,000,000 | 1,060,740 | 2.490 | 2017-08-08 |
| 644 | 2017-08-09 | 425,000 | 21,000 | 0.09 | 450,000,000 | 1,032,750 | 2.430 | 2017-08-07 |
| 645 | 2017-07-25 | 404,000 | 20,000 | 0.09 | 450,000,000 | 957,480 | 2.370 | 2017-07-21 |
| 646 | 2017-07-19 | 384,000 | 24,000 | 0.09 | 450,000,000 | 917,760 | 2.390 | 2017-07-17 |
| 647 | 2017-07-18 | 360,000 | 12,000 | 0.08 | 450,000,000 | 853,200 | 2.370 | 2017-07-14 |
| 648 | 2017-07-12 | 348,000 | 30,000 | 0.08 | 450,000,000 | 824,760 | 2.370 | 2017-07-10 |
| 649 | 2017-07-10 | 318,000 | 20,000 | 0.07 | 450,000,000 | 756,840 | 2.380 | 2017-07-06 |
| 650 | 2017-06-13 | 298,000 | 12,000 | 0.07 | 450,000,000 | 709,240 | 2.380 | 2017-06-09 |
| 651 | 2017-06-08 | 286,000 | 20,000 | 0.06 | 450,000,000 | 697,840 | 2.440 | 2017-06-06 |
| 652 | 2017-06-06 | 266,000 | 14,000 | 0.06 | 450,000,000 | 641,060 | 2.410 | 2017-06-02 |
| 653 | 2017-05-29 | 252,000 | 25,000 | 0.06 | 450,000,000 | 607,320 | 2.410 | 2017-05-25 |
| 654 | 2017-05-24 | 227,000 | -22,000 | 0.05 | 450,000,000 | 544,800 | 2.400 | 2017-05-22 |
| 655 | 2017-05-23 | 249,000 | 10,000 | 0.06 | 450,000,000 | 605,070 | 2.430 | 2017-05-19 |
| 656 | 2017-05-05 | 239,000 | 9,000 | 0.05 | 450,000,000 | 578,380 | 2.420 | 2017-05-02 |
| 657 | 2017-04-28 | 230,000 | 12,000 | 0.05 | 450,000,000 | 556,600 | 2.420 | 2017-04-26 |
| 658 | 2017-04-25 | 218,000 | 10,000 | 0.05 | 450,000,000 | 534,100 | 2.450 | 2017-04-21 |
| 659 | 2017-04-18 | 208,000 | 5,000 | 0.05 | 450,000,000 | 505,440 | 2.430 | 2017-04-12 |
| 660 | 2017-04-12 | 203,000 | 20,000 | 0.05 | 450,000,000 | 495,320 | 2.440 | 2017-04-10 |
| 661 | 2017-04-06 | 183,000 | 4,000 | 0.04 | 450,000,000 | 452,010 | 2.470 | 2017-04-03 |
| 662 | 2017-03-24 | 179,000 | -20,000 | 0.04 | 450,000,000 | 447,500 | 2.500 | 2017-03-22 |
| 663 | 2017-03-14 | 199,000 | -50,000 | 0.04 | 450,000,000 | 491,530 | 2.470 | 2017-03-10 |
| 664 | 2017-03-06 | 249,000 | 60,000 | 0.06 | 450,000,000 | 620,010 | 2.490 | 2017-03-02 |
| 665 | 2017-03-01 | 189,000 | 10,000 | 0.04 | 450,000,000 | 470,610 | 2.490 | 2017-02-27 |
| 666 | 2017-02-28 | 179,000 | 10,000 | 0.04 | 450,000,000 | 447,500 | 2.500 | 2017-02-24 |
| 667 | 2017-02-27 | 169,000 | 10,000 | 0.04 | 450,000,000 | 424,190 | 2.510 | 2017-02-23 |
| 668 | 2017-02-22 | 159,000 | 48,000 | 0.04 | 450,000,000 | 384,780 | 2.420 | 2017-02-20 |
| 669 | 2017-01-23 | 111,000 | -10,000 | 0.02 | 450,000,000 | 277,500 | 2.500 | 2017-01-19 |
| 670 | 2017-01-17 | 121,000 | -128,000 | 0.03 | 450,000,000 | 292,820 | 2.420 | 2017-01-13 |
| 671 | 2017-01-03 | 249,000 | 98,000 | 0.06 | 450,000,000 | 607,560 | 2.440 | 2016-12-29 |
| 672 | 2016-11-29 | 151,000 | 9,000 | 0.03 | 450,000,000 | 383,540 | 2.540 | 2016-11-25 |
| 673 | 2016-11-21 | 142,000 | 1,000 | 0.03 | 450,000,000 | 364,940 | 2.570 | 2016-11-17 |
| 674 | 2016-11-15 | 141,000 | -10,000 | 0.03 | 450,000,000 | 352,500 | 2.500 | 2016-11-11 |
| 675 | 2016-10-17 | 151,000 | 10,000 | 0.03 | 450,000,000 | 377,500 | 2.500 | 2016-10-13 |
| 676 | 2016-10-11 | 141,000 | 12,000 | 0.03 | 450,000,000 | 346,860 | 2.460 | 2016-10-06 |
| 677 | 2016-10-07 | 129,000 | -20,000 | 0.03 | 450,000,000 | 321,210 | 2.490 | 2016-10-05 |
| 678 | 2016-10-06 | 149,000 | 10,000 | 0.03 | 450,000,000 | 371,010 | 2.490 | 2016-10-04 |
| 679 | 2016-10-05 | 139,000 | -2,000 | 0.03 | 450,000,000 | 347,500 | 2.500 | 2016-10-03 |
| 680 | 2016-10-04 | 141,000 | 19,000 | 0.03 | 450,000,000 | 349,680 | 2.480 | 2016-09-30 |
| 681 | 2016-10-03 | 122,000 | 5,000 | 0.03 | 450,000,000 | 303,780 | 2.490 | 2016-09-29 |
| 682 | 2016-09-30 | 117,000 | 70,000 | 0.03 | 450,000,000 | 296,010 | 2.530 | 2016-09-28 |
| 683 | 2016-09-28 | 47,000 | 20,000 | 0.01 | 450,000,000 | 112,800 | 2.400 | 2016-09-26 |
| 684 | 2016-08-12 | 27,000 | -10,000 | 0.01 | 450,000,000 | 58,320 | 2.160 | 2016-08-10 |
| 685 | 2016-07-18 | 37,000 | -20,000 | 0.01 | 450,000,000 | 78,440 | 2.120 | 2016-07-14 |
| 686 | 2016-07-11 | 57,000 | -54,000 | 0.01 | 450,000,000 | 118,560 | 2.080 | 2016-07-07 |
| 687 | 2016-07-06 | 111,000 | -200,000 | 0.02 | 450,000,000 | 230,880 | 2.080 | 2016-07-04 |
| 688 | 2016-05-05 | 311,000 | 10,000 | 0.07 | 450,000,000 | 665,540 | 2.140 | 2016-05-03 |
| 689 | 2016-03-21 | 301,000 | -20,000 | 0.07 | 450,000,000 | 665,210 | 2.210 | 2016-03-17 |
| 690 | 2016-03-18 | 321,000 | -30,000 | 0.07 | 450,000,000 | 725,460 | 2.260 | 2016-03-16 |
| 691 | 2016-03-11 | 351,000 | 54,000 | 0.08 | 450,000,000 | 677,430 | 1.930 | 2016-03-09 |
| 692 | 2016-02-25 | 297,000 | -30,000 | 0.07 | 450,000,000 | 591,030 | 1.990 | 2016-02-23 |
| 693 | 2016-01-28 | 327,000 | -120,000 | 0.07 | 450,000,000 | 582,060 | 1.780 | 2016-01-26 |
| 694 | 2016-01-26 | 447,000 | 100,000 | 0.10 | 450,000,000 | 822,480 | 1.840 | 2016-01-22 |
| 695 | 2016-01-25 | 347,000 | -40,000 | 0.08 | 450,000,000 | 593,370 | 1.710 | 2016-01-21 |
| 696 | 2016-01-21 | 387,000 | -5,000 | 0.09 | 450,000,000 | 739,170 | 1.910 | 2016-01-19 |
| 697 | 2016-01-07 | 392,000 | 30,000 | 0.09 | 450,000,000 | 705,600 | 1.800 | 2016-01-05 |
| 698 | 2015-12-30 | 362,000 | 6,000 | 0.08 | 450,000,000 | 698,660 | 1.930 | 2015-12-28 |
| 699 | 2015-12-29 | 356,000 | 54,000 | 0.08 | 450,000,000 | 687,080 | 1.930 | 2015-12-23 |
| 700 | 2015-12-28 | 302,000 | -25,000 | 0.07 | 450,000,000 | 610,040 | 2.020 | 2015-12-22 |
| 701 | 2015-12-22 | 327,000 | -28,000 | 0.07 | 450,000,000 | 591,870 | 1.810 | 2015-12-18 |
| 702 | 2015-12-21 | 355,000 | 58,000 | 0.08 | 450,000,000 | 617,700 | 1.740 | 2015-12-17 |
| 703 | 2015-12-18 | 297,000 | -10,000 | 0.07 | 450,000,000 | 540,540 | 1.820 | 2015-12-16 |
| 704 | 2015-12-15 | 307,000 | 47,000 | 0.07 | 450,000,000 | 641,630 | 2.090 | 2015-12-11 |
| 705 | 2015-12-14 | 260,000 | 0.06 | 450,000,000 | 535,600 | 2.060 | 2015-12-10 | |
Copyright & disclaimer, Privacy policy