GUOCO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00053  1983-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 79.00 2025-11-11
2 2025-11-12 79.00 2025-11-10
3 2013-04-10 0 -5,818 0.00 329,051,373 0 95.00 2013-04-08
4 2013-03-26 5,818 104 0.00 329,051,373 546,310 93.90 2013-03-22
5 2013-03-08 5,714 -5,000 0.00 329,051,373 549,687 96.20 2013-03-06
6 2013-01-22 10,714 -1,000 0.00 329,051,373 996,402 93.00 2013-01-18
7 2012-12-19 11,714 10,000 0.00 329,051,373 1,083,545 92.50 2012-12-17
8 2012-12-18 1,714 1,000 0.00 329,051,373 157,688 92.00 2012-12-14
9 2012-12-17 714 -1,600 0.00 329,051,373 65,688 92.00 2012-12-13
10 2012-12-12 2,314 -1,400 0.00 329,051,373 163,137 70.50 2012-12-10
11 2012-12-07 3,714 -12,600 0.00 329,051,373 261,837 70.50 2012-12-05
12 2012-11-21 16,314 -1,000 0.00 329,051,373 1,135,454 69.60 2012-11-19
13 2012-11-20 17,314 1,000 0.01 329,051,373 1,227,563 70.90 2012-11-16
14 2012-11-13 16,314 14,000 0.00 329,051,373 1,176,239 72.10 2012-11-09
15 2012-11-06 2,314 -1,000 0.00 329,051,373 168,459 72.80 2012-11-02
16 2012-11-05 3,314 -300 0.00 329,051,373 238,442 71.95 2012-11-01
17 2012-10-26 3,614 1,000 0.00 329,051,373 262,015 72.50 2012-10-24
18 2012-03-28 2,614 -2,000 0.00 329,051,373 185,855 71.10 2012-03-26
19 2012-03-27 4,614 -3,000 0.00 329,051,373 326,671 70.80 2012-03-23
20 2012-03-22 7,614 1,000 0.00 329,051,373 561,533 73.75 2012-03-20
21 2012-03-21 6,614 -15,400 0.00 329,051,373 489,436 74.00 2012-03-19
22 2012-03-20 22,014 -9,600 0.01 329,051,373 1,658,755 75.35 2012-03-16
23 2012-03-15 31,614 29,000 0.01 329,051,373 2,314,145 73.20 2012-03-13
24 2012-03-05 2,614 -22,000 0.00 329,051,373 208,467 79.75 2012-03-01
25 2012-03-02 24,614 15,000 0.01 329,051,373 2,042,962 83.00 2012-02-29
26 2012-03-01 9,614 -3,000 0.00 329,051,373 776,331 80.75 2012-02-28
27 2012-02-29 12,614 9,000 0.00 329,051,373 1,013,535 80.35 2012-02-27
28 2012-02-23 3,614 1,000 0.00 329,051,373 294,541 81.50 2012-02-21
29 2011-08-09 2,614 -4,000 0.00 329,051,373 235,521 90.10 2011-08-05
30 2011-08-08 6,614 4,000 0.00 329,051,373 608,488 92.00 2011-08-04
31 2011-07-04 2,614 -1,000 0.00 329,051,373 244,540 93.55 2011-06-29
32 2011-06-30 3,614 400 0.00 329,051,373 341,523 94.50 2011-06-28
33 2011-05-11 3,214 -1,600 0.00 329,051,373 311,437 96.90 2011-05-06
34 2011-05-05 4,814 900 0.00 329,051,373 471,772 98.00 2011-05-03
35 2011-03-09 3,914 -1,000 0.00 329,051,373 379,658 97.00 2011-03-07
36 2011-03-07 4,914 -1,000 0.00 329,051,373 477,887 97.25 2011-03-03
37 2011-02-21 5,914 2,000 0.00 329,051,373 584,895 98.90 2011-02-17
38 2011-02-14 3,914 -2,000 0.00 329,051,373 387,682 99.05 2011-02-10
39 2011-02-11 5,914 2,000 0.00 329,051,373 588,443 99.50 2011-02-09
40 2011-02-09 3,914 -3,000 0.00 329,051,373 391,400 100.0 2011-02-07
41 2011-02-08 6,914 3,000 0.00 329,051,373 699,697 101.2 2011-02-01
42 2011-02-07 3,914 -1,000 0.00 329,051,373 395,314 101.0 2011-01-31
43 2011-02-01 4,914 1,000 0.00 329,051,373 494,348 100.6 2011-01-28
44 2010-12-09 3,914 -8,000 0.00 329,051,373 379,071 96.85 2010-12-07
45 2010-12-08 11,914 8,000 0.00 329,051,373 1,144,340 96.05 2010-12-06
46 2010-11-29 3,914 -26,000 0.00 329,051,373 365,372 93.35 2010-11-25
47 2010-11-26 29,914 26,000 0.01 329,051,373 2,782,002 93.00 2010-11-24
48 2010-11-24 3,914 -26,000 0.00 329,051,373 375,744 96.00 2010-11-22
49 2010-11-23 29,914 26,000 0.01 329,051,373 2,922,598 97.70 2010-11-19
50 2010-11-11 3,914 -1,000 0.00 329,051,373 389,639 99.55 2010-11-09
51 2010-11-10 4,914 -9,000 0.00 329,051,373 480,589 97.80 2010-11-08
52 2010-11-09 13,914 9,000 0.00 329,051,373 1,395,574 100.3 2010-11-05
53 2010-11-08 4,914 -27,000 0.00 329,051,373 480,835 97.85 2010-11-04
54 2010-11-05 31,914 27,000 0.01 329,051,373 3,149,912 98.70 2010-11-03
55 2010-10-28 4,914 1,000 0.00 329,051,373 465,356 94.70 2010-10-26
56 2010-09-24 3,914 -1,000 0.00 329,051,373 319,970 81.75 2010-09-21
57 2010-09-21 4,914 -1,000 0.00 329,051,373 403,439 82.10 2010-09-17
58 2010-09-20 5,914 -1,000 0.00 329,051,373 473,120 80.00 2010-09-16
59 2010-09-17 6,914 714 0.00 329,051,373 546,206 79.00 2010-09-15
60 2010-09-08 6,200 -3,000 0.00 329,051,373 489,490 78.95 2010-09-06
61 2010-09-07 9,200 -1,000 0.00 329,051,373 718,520 78.10 2010-09-03
62 2010-09-03 10,200 3,000 0.00 329,051,373 799,680 78.40 2010-09-01
63 2010-04-29 7,200 -7,000 0.00 329,051,373 572,760 79.55 2010-04-27
64 2010-03-30 14,200 -3,000 0.00 329,051,373 1,123,930 79.15 2010-03-26
65 2010-03-29 17,200 -18,000 0.01 329,051,373 1,384,600 80.50 2010-03-25
66 2010-03-26 35,200 8,000 0.01 329,051,373 2,858,240 81.20 2010-03-24
67 2010-03-24 27,200 5,000 0.01 329,051,373 2,203,200 81.00 2010-03-22
68 2010-03-23 22,200 13,000 0.01 329,051,373 1,850,370 83.35 2010-03-19
69 2010-03-16 9,200 2,000 0.00 329,051,373 766,820 83.35 2010-03-12
70 2010-03-15 7,200 -15,000 0.00 329,051,373 582,480 80.90 2010-03-11
71 2010-03-10 22,200 -4,000 0.01 329,051,373 1,817,070 81.85 2010-03-08
72 2010-03-09 26,200 5,000 0.01 329,051,373 2,140,540 81.70 2010-03-05
73 2010-03-08 21,200 -1,000 0.01 329,051,373 1,732,040 81.70 2010-03-04
74 2010-02-02 22,200 1,000 0.01 329,051,373 1,689,420 76.10 2010-01-29
75 2010-02-01 21,200 12,132 0.01 329,051,373 1,672,680 78.90 2010-01-28
76 2010-01-29 9,068 1,868 0.00 329,051,373 705,490 77.80 2010-01-27
77 2010-01-11 7,200 -20,000 0.00 329,051,373 607,680 84.40 2010-01-07
78 2010-01-08 27,200 20,000 0.01 329,051,373 2,309,280 84.90 2010-01-06
79 2010-01-05 7,200 -15,000 0.00 329,051,373 601,200 83.50 2009-12-30
80 2009-12-23 22,200 2,000 0.01 329,051,373 1,798,200 81.00 2009-12-21
81 2009-12-22 20,200 2,000 0.01 329,051,373 1,658,420 82.10 2009-12-18
82 2009-12-21 18,200 -1,000 0.01 329,051,373 1,525,160 83.80 2009-12-17
83 2009-12-18 19,200 -1,000 0.01 329,051,373 1,607,040 83.70 2009-12-16
84 2009-12-16 20,200 13,000 0.01 329,051,373 1,705,890 84.45 2009-12-14
85 2009-12-11 7,200 -1,000 0.00 329,051,373 640,440 88.95 2009-12-09
86 2009-12-09 8,200 -1,000 0.00 329,051,373 740,460 90.30 2009-12-07
87 2009-12-07 9,200 -1,000 0.00 329,051,373 837,200 91.00 2009-12-03
88 2009-12-01 10,200 3,000 0.00 329,051,373 918,000 90.00 2009-11-27
89 2009-10-06 7,200 -1,000 0.00 329,051,373 595,440 82.70 2009-10-02
90 2009-10-05 8,200 1,000 0.00 329,051,373 672,400 82.00 2009-09-30
91 2009-09-23 7,200 -10,000 0.00 329,051,373 545,040 75.70 2009-09-21
92 2009-09-22 17,200 3,000 0.01 329,051,373 1,302,040 75.70 2009-09-18
93 2009-09-18 14,200 -1,000 0.00 329,051,373 1,072,100 75.50 2009-09-16
94 2009-09-16 15,200 -1,000 0.00 329,051,373 1,144,560 75.30 2009-09-14
95 2009-09-07 16,200 -1,000 0.00 329,051,373 1,166,400 72.00 2009-09-03
96 2009-09-03 17,200 10,000 0.01 329,051,373 1,261,620 73.35 2009-09-01
97 2009-07-06 7,200 -3,000 0.00 329,051,373 487,800 67.75 2009-07-02
98 2009-06-24 10,200 1,000 0.00 329,051,373 685,440 67.20 2009-06-22
99 2009-06-22 9,200 1,000 0.00 329,051,373 598,000 65.00 2009-06-18
100 2009-06-18 8,200 1,000 0.00 329,051,373 525,620 64.10 2009-06-16
101 2009-06-17 7,200 -97,000 0.00 329,051,373 481,320 66.85 2009-06-15
102 2009-06-12 104,200 97,000 0.03 329,051,373 7,028,290 67.45 2009-06-10
103 2009-05-26 7,200 -21,000 0.00 329,051,373 426,960 59.30 2009-05-22
104 2009-05-25 28,200 1,000 0.01 329,051,373 1,708,920 60.60 2009-05-21
105 2009-05-22 27,200 20,000 0.01 329,051,373 1,599,360 58.80 2009-05-20
106 2009-05-21 7,200 4,000 0.00 329,051,373 406,800 56.50 2009-05-19
107 2009-05-19 3,200 -17,000 0.00 329,051,373 172,960 54.05 2009-05-15
108 2009-05-18 20,200 -5,000 0.01 329,051,373 1,082,720 53.60 2009-05-14
109 2009-05-05 25,200 1,000 0.01 329,051,373 1,202,040 47.70 2009-04-30
110 2009-04-30 24,200 21,000 0.01 329,051,373 1,151,920 47.60 2009-04-28
111 2009-04-27 3,200 -2,000 0.00 329,051,373 161,600 50.50 2009-04-23
112 2009-04-24 5,200 2,000 0.00 329,051,373 261,040 50.20 2009-04-22
113 2009-02-25 3,200 -78,000 0.00 329,051,373 144,800 45.25 2009-02-23
114 2009-02-24 81,200 78,000 0.02 329,051,373 3,759,560 46.30 2009-02-20
115 2008-09-03 3,200 -1,000 0.00 329,051,373 263,200 82.25 2008-09-01
116 2008-07-02 4,200 -25,000 0.00 329,051,373 331,800 79.00 2008-06-27
117 2008-06-30 29,200 25,000 0.01 329,051,373 2,306,800 79.00 2008-06-26
118 2008-03-28 4,200 -9,000 0.00 329,051,373 326,340 77.70 2008-03-26
119 2008-03-27 13,200 9,000 0.00 329,051,373 954,360 72.30 2008-03-25
120 2007-07-27 4,200 1,000 0.00 329,051,373 488,460 116.3 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top