GUOCO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 79.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 79.00 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 277,963 | 2,000 | 0.08 | 329,051,373 | 21,542,133 | 77.50 | 2025-11-05 |
| 4 | 2025-10-30 | 275,963 | 8,000 | 0.08 | 329,051,373 | 21,414,729 | 77.60 | 2025-10-27 |
| 5 | 2025-10-28 | 267,963 | 3,000 | 0.08 | 329,051,373 | 20,673,345 | 77.15 | 2025-10-24 |
| 6 | 2025-10-15 | 264,963 | -1,000 | 0.08 | 329,051,373 | 20,667,114 | 78.00 | 2025-10-13 |
| 7 | 2025-10-14 | 265,963 | 3,000 | 0.08 | 329,051,373 | 20,997,779 | 78.95 | 2025-10-10 |
| 8 | 2025-10-13 | 262,963 | -1,000 | 0.08 | 329,051,373 | 20,405,929 | 77.60 | 2025-10-09 |
| 9 | 2025-09-30 | 263,963 | 5,000 | 0.08 | 329,051,373 | 20,061,188 | 76.00 | 2025-09-26 |
| 10 | 2025-09-29 | 258,963 | 10,000 | 0.08 | 329,051,373 | 19,655,292 | 75.90 | 2025-09-25 |
| 11 | 2025-09-26 | 248,963 | -1,000 | 0.08 | 329,051,373 | 19,107,910 | 76.75 | 2025-09-24 |
| 12 | 2025-09-24 | 249,963 | 1,000 | 0.08 | 329,051,373 | 19,184,660 | 76.75 | 2025-09-22 |
| 13 | 2025-09-19 | 248,963 | -1,000 | 0.08 | 329,051,373 | 19,170,151 | 77.00 | 2025-09-17 |
| 14 | 2025-09-18 | 249,963 | 2,000 | 0.08 | 329,051,373 | 19,009,686 | 76.05 | 2025-09-16 |
| 15 | 2025-09-12 | 247,963 | -2,000 | 0.08 | 329,051,373 | 18,845,188 | 76.00 | 2025-09-10 |
| 16 | 2025-08-28 | 249,963 | -1,000 | 0.08 | 329,051,373 | 18,897,203 | 75.60 | 2025-08-26 |
| 17 | 2025-08-25 | 250,963 | -1,000 | 0.08 | 329,051,373 | 18,721,840 | 74.60 | 2025-08-21 |
| 18 | 2025-08-08 | 251,963 | -2,000 | 0.08 | 329,051,373 | 18,519,281 | 73.50 | 2025-08-06 |
| 19 | 2025-08-06 | 253,963 | -1,000 | 0.08 | 329,051,373 | 18,717,073 | 73.70 | 2025-08-04 |
| 20 | 2025-07-29 | 254,963 | -1,000 | 0.08 | 329,051,373 | 19,122,225 | 75.00 | 2025-07-25 |
| 21 | 2025-07-24 | 255,963 | 4,000 | 0.08 | 329,051,373 | 18,838,877 | 73.60 | 2025-07-22 |
| 22 | 2025-07-14 | 251,963 | 1,000 | 0.08 | 329,051,373 | 17,561,821 | 69.70 | 2025-07-10 |
| 23 | 2025-07-10 | 250,963 | -1,000 | 0.08 | 329,051,373 | 17,441,929 | 69.50 | 2025-07-08 |
| 24 | 2025-07-08 | 251,963 | -2,000 | 0.08 | 329,051,373 | 17,725,597 | 70.35 | 2025-07-04 |
| 25 | 2025-06-30 | 253,963 | -1,000 | 0.08 | 329,051,373 | 18,031,373 | 71.00 | 2025-06-26 |
| 26 | 2025-06-26 | 254,963 | 3,000 | 0.08 | 329,051,373 | 17,184,506 | 67.40 | 2025-06-24 |
| 27 | 2025-06-20 | 251,963 | -1,000 | 0.08 | 329,051,373 | 16,780,736 | 66.60 | 2025-06-18 |
| 28 | 2025-06-18 | 252,963 | -1,000 | 0.08 | 329,051,373 | 16,569,077 | 65.50 | 2025-06-16 |
| 29 | 2025-06-13 | 253,963 | 1,000 | 0.08 | 329,051,373 | 16,634,577 | 65.50 | 2025-06-11 |
| 30 | 2025-06-04 | 252,963 | -4,000 | 0.08 | 329,051,373 | 16,379,354 | 64.75 | 2025-06-02 |
| 31 | 2025-06-02 | 256,963 | -1,000 | 0.08 | 329,051,373 | 16,497,025 | 64.20 | 2025-05-29 |
| 32 | 2025-05-27 | 257,963 | -2,200 | 0.08 | 329,051,373 | 16,716,002 | 64.80 | 2025-05-23 |
| 33 | 2025-05-23 | 260,163 | 5,000 | 0.08 | 329,051,373 | 16,676,448 | 64.10 | 2025-05-21 |
| 34 | 2025-05-22 | 255,163 | 1,000 | 0.08 | 329,051,373 | 16,458,014 | 64.50 | 2025-05-20 |
| 35 | 2025-05-20 | 254,163 | 1,000 | 0.08 | 329,051,373 | 16,139,351 | 63.50 | 2025-05-16 |
| 36 | 2025-04-30 | 253,163 | 2,000 | 0.08 | 329,051,373 | 16,025,218 | 63.30 | 2025-04-28 |
| 37 | 2025-04-15 | 251,163 | 1,000 | 0.08 | 329,051,373 | 15,182,803 | 60.45 | 2025-04-11 |
| 38 | 2025-04-14 | 250,163 | 1,000 | 0.08 | 329,051,373 | 15,197,402 | 60.75 | 2025-04-10 |
| 39 | 2025-04-09 | 249,163 | -1,000 | 0.08 | 329,051,373 | 15,697,269 | 63.00 | 2025-04-07 |
| 40 | 2025-03-28 | 250,163 | 2,000 | 0.08 | 329,051,373 | 17,136,166 | 68.50 | 2025-03-26 |
| 41 | 2025-03-21 | 248,163 | -2,000 | 0.08 | 329,051,373 | 16,999,166 | 68.50 | 2025-03-19 |
| 42 | 2025-03-10 | 250,163 | 1,000 | 0.08 | 329,051,373 | 17,111,149 | 68.40 | 2025-03-06 |
| 43 | 2025-03-07 | 249,163 | 1,000 | 0.08 | 329,051,373 | 17,042,749 | 68.40 | 2025-03-05 |
| 44 | 2025-03-06 | 248,163 | 1,000 | 0.08 | 329,051,373 | 16,825,451 | 67.80 | 2025-03-04 |
| 45 | 2025-03-04 | 247,163 | 1,000 | 0.08 | 329,051,373 | 16,609,354 | 67.20 | 2025-02-28 |
| 46 | 2025-02-28 | 246,163 | -3,000 | 0.07 | 329,051,373 | 16,603,694 | 67.45 | 2025-02-26 |
| 47 | 2025-02-25 | 249,163 | -1,000 | 0.08 | 329,051,373 | 17,017,833 | 68.30 | 2025-02-21 |
| 48 | 2025-02-19 | 250,163 | 2,000 | 0.08 | 329,051,373 | 17,023,592 | 68.05 | 2025-02-17 |
| 49 | 2025-02-17 | 248,163 | 1,000 | 0.08 | 329,051,373 | 17,123,247 | 69.00 | 2025-02-13 |
| 50 | 2025-02-05 | 247,163 | 1,000 | 0.08 | 329,051,373 | 17,424,992 | 70.50 | 2025-02-03 |
| 51 | 2025-01-07 | 246,163 | 1,000 | 0.07 | 329,051,373 | 17,145,253 | 69.65 | 2025-01-03 |
| 52 | 2025-01-06 | 245,163 | -3,000 | 0.07 | 329,051,373 | 17,369,799 | 70.85 | 2025-01-02 |
| 53 | 2025-01-02 | 248,163 | -1,000 | 0.08 | 329,051,373 | 17,545,124 | 70.70 | 2024-12-27 |
| 54 | 2024-12-30 | 249,163 | -3,000 | 0.08 | 329,051,373 | 17,565,992 | 70.50 | 2024-12-23 |
| 55 | 2024-12-10 | 252,163 | -3,000 | 0.08 | 329,051,373 | 17,348,814 | 68.80 | 2024-12-06 |
| 56 | 2024-12-04 | 255,163 | 1,000 | 0.08 | 329,051,373 | 17,363,842 | 68.05 | 2024-12-02 |
| 57 | 2024-11-29 | 254,163 | -3,000 | 0.08 | 329,051,373 | 17,664,329 | 69.50 | 2024-11-27 |
| 58 | 2024-11-26 | 257,163 | -1,000 | 0.08 | 329,051,373 | 18,117,133 | 70.45 | 2024-11-22 |
| 59 | 2024-11-21 | 258,163 | 1,000 | 0.08 | 329,051,373 | 18,432,838 | 71.40 | 2024-11-19 |
| 60 | 2024-11-13 | 257,163 | -2,000 | 0.08 | 329,051,373 | 18,644,318 | 72.50 | 2024-11-11 |
| 61 | 2024-11-08 | 259,163 | 4,000 | 0.08 | 329,051,373 | 19,126,229 | 73.80 | 2024-11-06 |
| 62 | 2024-11-04 | 255,163 | 2,000 | 0.08 | 329,051,373 | 18,754,481 | 73.50 | 2024-10-31 |
| 63 | 2024-10-29 | 253,163 | 1,000 | 0.08 | 329,051,373 | 18,075,838 | 71.40 | 2024-10-25 |
| 64 | 2024-10-25 | 252,163 | 1,000 | 0.08 | 329,051,373 | 18,067,479 | 71.65 | 2024-10-23 |
| 65 | 2024-10-22 | 251,163 | 2,000 | 0.08 | 329,051,373 | 18,397,690 | 73.25 | 2024-10-18 |
| 66 | 2024-10-17 | 249,163 | -1,000 | 0.08 | 329,051,373 | 18,874,097 | 75.75 | 2024-10-15 |
| 67 | 2024-10-15 | 250,163 | 1,000 | 0.08 | 329,051,373 | 19,250,043 | 76.95 | 2024-10-10 |
| 68 | 2024-10-07 | 249,163 | 3,000 | 0.08 | 329,051,373 | 19,310,133 | 77.50 | 2024-10-03 |
| 69 | 2024-10-03 | 246,163 | -1,000 | 0.07 | 329,051,373 | 18,942,243 | 76.95 | 2024-09-30 |
| 70 | 2024-10-02 | 247,163 | 1,000 | 0.08 | 329,051,373 | 19,278,714 | 78.00 | 2024-09-27 |
| 71 | 2024-09-24 | 246,163 | 1,000 | 0.07 | 329,051,373 | 19,434,569 | 78.95 | 2024-09-20 |
| 72 | 2024-09-16 | 245,163 | -1,000 | 0.07 | 329,051,373 | 19,367,877 | 79.00 | 2024-09-12 |
| 73 | 2024-09-11 | 246,163 | -1,000 | 0.07 | 329,051,373 | 19,889,970 | 80.80 | 2024-09-09 |
| 74 | 2024-09-10 | 247,163 | -3,000 | 0.08 | 329,051,373 | 20,143,785 | 81.50 | 2024-09-05 |
| 75 | 2024-09-05 | 250,163 | -1,000 | 0.08 | 329,051,373 | 20,138,122 | 80.50 | 2024-09-03 |
| 76 | 2024-09-03 | 251,163 | 6,000 | 0.08 | 329,051,373 | 20,645,599 | 82.20 | 2024-08-30 |
| 77 | 2024-08-28 | 245,163 | 1,000 | 0.07 | 329,051,373 | 17,467,864 | 71.25 | 2024-08-26 |
| 78 | 2024-08-22 | 244,163 | 1,000 | 0.07 | 329,051,373 | 16,297,880 | 66.75 | 2024-08-20 |
| 79 | 2024-08-13 | 243,163 | -1,000 | 0.07 | 329,051,373 | 16,535,084 | 68.00 | 2024-08-09 |
| 80 | 2024-08-05 | 244,163 | 1,000 | 0.07 | 329,051,373 | 16,358,921 | 67.00 | 2024-08-01 |
| 81 | 2024-08-01 | 243,163 | -1,000 | 0.07 | 329,051,373 | 15,805,595 | 65.00 | 2024-07-30 |
| 82 | 2024-07-29 | 244,163 | -3,000 | 0.07 | 329,051,373 | 15,772,930 | 64.60 | 2024-07-25 |
| 83 | 2024-07-26 | 247,163 | 1,000 | 0.08 | 329,051,373 | 16,238,609 | 65.70 | 2024-07-24 |
| 84 | 2024-07-25 | 246,163 | -2,000 | 0.07 | 329,051,373 | 16,246,758 | 66.00 | 2024-07-23 |
| 85 | 2024-07-16 | 248,163 | 2,000 | 0.08 | 329,051,373 | 17,123,247 | 69.00 | 2024-07-12 |
| 86 | 2024-06-17 | 246,163 | -1,000 | 0.07 | 329,051,373 | 16,997,555 | 69.05 | 2024-06-13 |
| 87 | 2024-06-13 | 247,163 | -1,000 | 0.08 | 329,051,373 | 17,128,396 | 69.30 | 2024-06-11 |
| 88 | 2024-06-06 | 248,163 | -1,000 | 0.08 | 329,051,373 | 17,172,880 | 69.20 | 2024-06-04 |
| 89 | 2024-05-24 | 249,163 | 1,000 | 0.08 | 329,051,373 | 17,690,573 | 71.00 | 2024-05-22 |
| 90 | 2024-05-17 | 248,163 | 1,000 | 0.08 | 329,051,373 | 17,346,594 | 69.90 | 2024-05-14 |
| 91 | 2024-05-16 | 247,163 | 4,000 | 0.08 | 329,051,373 | 17,313,768 | 70.05 | 2024-05-13 |
| 92 | 2024-05-14 | 243,163 | 5,000 | 0.07 | 329,051,373 | 17,495,578 | 71.95 | 2024-05-10 |
| 93 | 2024-05-13 | 238,163 | 7,000 | 0.07 | 329,051,373 | 16,647,594 | 69.90 | 2024-05-09 |
| 94 | 2024-05-10 | 231,163 | -4,000 | 0.07 | 329,051,373 | 16,273,875 | 70.40 | 2024-05-08 |
| 95 | 2024-05-09 | 235,163 | 5,000 | 0.07 | 329,051,373 | 16,708,331 | 71.05 | 2024-05-07 |
| 96 | 2024-05-07 | 230,163 | -1,000 | 0.07 | 329,051,373 | 16,640,785 | 72.30 | 2024-05-03 |
| 97 | 2024-05-02 | 231,163 | 1,000 | 0.07 | 329,051,373 | 17,429,690 | 75.40 | 2024-04-29 |
| 98 | 2024-04-30 | 230,163 | -3,000 | 0.07 | 329,051,373 | 17,722,551 | 77.00 | 2024-04-26 |
| 99 | 2024-04-26 | 233,163 | 2,000 | 0.07 | 329,051,373 | 16,437,992 | 70.50 | 2024-04-24 |
| 100 | 2024-04-25 | 231,163 | -3,000 | 0.07 | 329,051,373 | 16,181,410 | 70.00 | 2024-04-23 |
| 101 | 2024-04-18 | 234,163 | -2,000 | 0.07 | 329,051,373 | 16,485,075 | 70.40 | 2024-04-16 |
| 102 | 2024-04-16 | 236,163 | -5,000 | 0.07 | 329,051,373 | 17,712,225 | 75.00 | 2024-04-12 |
| 103 | 2024-04-12 | 241,163 | -2,000 | 0.07 | 329,051,373 | 18,690,133 | 77.50 | 2024-04-10 |
| 104 | 2024-04-11 | 243,163 | -3,000 | 0.07 | 329,051,373 | 19,416,566 | 79.85 | 2024-04-09 |
| 105 | 2024-04-10 | 246,163 | 1,000 | 0.07 | 329,051,373 | 19,200,714 | 78.00 | 2024-04-08 |
| 106 | 2024-04-09 | 245,163 | 2,000 | 0.07 | 329,051,373 | 19,294,328 | 78.70 | 2024-04-05 |
| 107 | 2024-04-08 | 243,163 | 1,000 | 0.07 | 329,051,373 | 21,033,600 | 86.50 | 2024-04-03 |
| 108 | 2024-04-05 | 242,163 | 4,000 | 0.07 | 329,051,373 | 20,898,667 | 86.30 | 2024-04-02 |
| 109 | 2024-04-03 | 238,163 | -100 | 0.07 | 329,051,373 | 21,244,140 | 89.20 | 2024-03-28 |
| 110 | 2024-03-26 | 238,263 | -3,000 | 0.07 | 329,051,373 | 21,264,973 | 89.25 | 2024-03-22 |
| 111 | 2024-03-25 | 241,263 | 2,000 | 0.07 | 329,051,373 | 21,593,039 | 89.50 | 2024-03-21 |
| 112 | 2024-03-21 | 239,263 | -1,000 | 0.07 | 329,051,373 | 21,832,749 | 91.25 | 2024-03-19 |
| 113 | 2024-03-20 | 240,263 | 1,000 | 0.07 | 329,051,373 | 21,623,670 | 90.00 | 2024-03-18 |
| 114 | 2024-03-15 | 239,263 | -1,000 | 0.07 | 329,051,373 | 22,299,312 | 93.20 | 2024-03-13 |
| 115 | 2024-03-07 | 240,263 | 3,000 | 0.07 | 329,051,373 | 21,623,670 | 90.00 | 2024-03-05 |
| 116 | 2024-03-06 | 237,263 | 3,000 | 0.07 | 329,051,373 | 20,879,144 | 88.00 | 2024-03-04 |
| 117 | 2024-03-05 | 234,263 | -1,000 | 0.07 | 329,051,373 | 20,158,331 | 86.05 | 2024-03-01 |
| 118 | 2024-03-01 | 235,263 | -1,000 | 0.07 | 329,051,373 | 20,491,407 | 87.10 | 2024-02-28 |
| 119 | 2024-02-28 | 236,263 | 3,000 | 0.07 | 329,051,373 | 21,133,725 | 89.45 | 2024-02-26 |
| 120 | 2024-02-27 | 233,263 | -1,000 | 0.07 | 329,051,373 | 20,877,039 | 89.50 | 2024-02-23 |
| 121 | 2024-02-26 | 234,263 | -2,000 | 0.07 | 329,051,373 | 20,966,539 | 89.50 | 2024-02-22 |
| 122 | 2024-02-20 | 236,263 | 2,000 | 0.07 | 329,051,373 | 17,637,033 | 74.65 | 2024-02-16 |
| 123 | 2024-02-19 | 234,263 | -1,000 | 0.07 | 329,051,373 | 16,831,797 | 71.85 | 2024-02-15 |
| 124 | 2024-02-15 | 235,263 | 1,000 | 0.07 | 329,051,373 | 16,927,173 | 71.95 | 2024-02-08 |
| 125 | 2024-02-14 | 234,263 | -5,000 | 0.07 | 329,051,373 | 17,335,462 | 74.00 | 2024-02-07 |
| 126 | 2024-02-08 | 239,263 | -1,000 | 0.07 | 329,051,373 | 17,944,725 | 75.00 | 2024-02-06 |
| 127 | 2024-02-07 | 240,263 | 1,000 | 0.07 | 329,051,373 | 17,851,541 | 74.30 | 2024-02-05 |
| 128 | 2024-02-06 | 239,263 | -1,000 | 0.07 | 329,051,373 | 18,363,435 | 76.75 | 2024-02-02 |
| 129 | 2024-02-05 | 240,263 | -1,000 | 0.07 | 329,051,373 | 18,476,225 | 76.90 | 2024-02-01 |
| 130 | 2024-02-02 | 241,263 | 10,000 | 0.07 | 329,051,373 | 17,250,305 | 71.50 | 2024-01-31 |
| 131 | 2024-02-01 | 231,263 | 4,000 | 0.07 | 329,051,373 | 15,251,795 | 65.95 | 2024-01-30 |
| 132 | 2024-01-31 | 227,263 | 2,100 | 0.07 | 329,051,373 | 14,772,095 | 65.00 | 2024-01-29 |
| 133 | 2024-01-30 | 225,163 | 3,000 | 0.07 | 329,051,373 | 12,868,065 | 57.15 | 2024-01-26 |
| 134 | 2024-01-29 | 222,163 | 2,000 | 0.07 | 329,051,373 | 11,774,639 | 53.00 | 2024-01-25 |
| 135 | 2024-01-26 | 220,163 | -1,000 | 0.07 | 329,051,373 | 11,503,517 | 52.25 | 2024-01-24 |
| 136 | 2024-01-18 | 221,163 | 2,000 | 0.07 | 329,051,373 | 11,854,337 | 53.60 | 2024-01-16 |
| 137 | 2024-01-05 | 219,163 | 1,000 | 0.07 | 329,051,373 | 12,689,538 | 57.90 | 2024-01-03 |
| 138 | 2023-11-29 | 218,163 | -1,000 | 0.07 | 329,051,373 | 11,726,261 | 53.75 | 2023-11-27 |
| 139 | 2023-11-20 | 219,163 | -1,000 | 0.07 | 329,051,373 | 12,634,747 | 57.65 | 2023-11-16 |
| 140 | 2023-11-17 | 220,163 | 2,000 | 0.07 | 329,051,373 | 12,637,356 | 57.40 | 2023-11-15 |
| 141 | 2023-10-31 | 218,163 | 1,000 | 0.07 | 329,051,373 | 13,089,780 | 60.00 | 2023-10-27 |
| 142 | 2023-10-12 | 217,163 | -1,000 | 0.07 | 329,051,373 | 12,790,901 | 58.90 | 2023-10-10 |
| 143 | 2023-09-25 | 218,163 | 1,000 | 0.07 | 329,051,373 | 12,893,433 | 59.10 | 2023-09-21 |
| 144 | 2023-09-18 | 217,163 | 1,000 | 0.07 | 329,051,373 | 12,269,710 | 56.50 | 2023-09-14 |
| 145 | 2023-09-12 | 216,163 | 1,000 | 0.07 | 329,051,373 | 12,061,895 | 55.80 | 2023-09-07 |
| 146 | 2023-08-31 | 215,163 | -4,000 | 0.07 | 329,051,373 | 12,371,873 | 57.50 | 2023-08-29 |
| 147 | 2023-08-22 | 219,163 | -1,000 | 0.07 | 329,051,373 | 12,974,450 | 59.20 | 2023-08-18 |
| 148 | 2023-07-31 | 220,163 | 1,000 | 0.07 | 329,051,373 | 13,033,650 | 59.20 | 2023-07-27 |
| 149 | 2023-07-20 | 219,163 | 1,000 | 0.07 | 329,051,373 | 12,974,450 | 59.20 | 2023-07-18 |
| 150 | 2023-07-11 | 218,163 | 2,000 | 0.07 | 329,051,373 | 12,653,454 | 58.00 | 2023-07-07 |
| 151 | 2023-06-27 | 216,163 | 1,000 | 0.07 | 329,051,373 | 12,753,617 | 59.00 | 2023-06-23 |
| 152 | 2023-06-16 | 215,163 | -1,000 | 0.07 | 329,051,373 | 12,651,584 | 58.80 | 2023-06-14 |
| 153 | 2023-06-05 | 216,163 | 1,000 | 0.07 | 329,051,373 | 12,450,989 | 57.60 | 2023-06-01 |
| 154 | 2023-05-29 | 215,163 | 1,000 | 0.07 | 329,051,373 | 12,909,780 | 60.00 | 2023-05-24 |
| 155 | 2023-05-19 | 214,163 | -8,000 | 0.07 | 329,051,373 | 13,192,441 | 61.60 | 2023-05-17 |
| 156 | 2023-05-18 | 222,163 | 1,000 | 0.07 | 329,051,373 | 13,774,106 | 62.00 | 2023-05-16 |
| 157 | 2023-05-11 | 221,163 | 1,000 | 0.07 | 329,051,373 | 14,276,072 | 64.55 | 2023-05-09 |
| 158 | 2023-05-09 | 220,163 | 1,000 | 0.07 | 329,051,373 | 14,310,595 | 65.00 | 2023-05-05 |
| 159 | 2023-03-13 | 219,163 | -1,000 | 0.07 | 329,051,373 | 14,903,084 | 68.00 | 2023-03-09 |
| 160 | 2023-02-23 | 220,163 | 1,000 | 0.07 | 329,051,373 | 15,730,646 | 71.45 | 2023-02-21 |
| 161 | 2023-02-13 | 219,163 | 1,000 | 0.07 | 329,051,373 | 15,889,318 | 72.50 | 2023-02-09 |
| 162 | 2023-02-03 | 218,163 | -1,000 | 0.07 | 329,051,373 | 15,729,552 | 72.10 | 2023-02-01 |
| 163 | 2023-01-06 | 219,163 | -1,000 | 0.07 | 329,051,373 | 14,672,963 | 66.95 | 2023-01-04 |
| 164 | 2022-12-30 | 220,163 | 1,000 | 0.07 | 329,051,373 | 14,750,921 | 67.00 | 2022-12-28 |
| 165 | 2022-12-01 | 219,163 | 1,000 | 0.07 | 329,051,373 | 13,697,688 | 62.50 | 2022-11-29 |
| 166 | 2022-11-22 | 218,163 | 1,000 | 0.07 | 329,051,373 | 14,289,677 | 65.50 | 2022-11-18 |
| 167 | 2022-09-30 | 217,163 | -1,000 | 0.07 | 329,051,373 | 15,592,303 | 71.80 | 2022-09-28 |
| 168 | 2022-07-21 | 218,163 | 2,000 | 0.07 | 329,051,373 | 16,645,837 | 76.30 | 2022-07-19 |
| 169 | 2022-05-06 | 216,163 | -1,000 | 0.07 | 329,051,373 | 17,833,448 | 82.50 | 2022-05-04 |
| 170 | 2022-04-07 | 217,163 | 2,000 | 0.07 | 329,051,373 | 18,187,401 | 83.75 | 2022-04-04 |
| 171 | 2022-03-23 | 215,163 | -1,000 | 0.07 | 329,051,373 | 18,116,725 | 84.20 | 2022-03-21 |
| 172 | 2022-03-21 | 216,163 | 1,000 | 0.07 | 329,051,373 | 18,352,239 | 84.90 | 2022-03-17 |
| 173 | 2022-01-14 | 215,163 | 2,000 | 0.07 | 329,051,373 | 18,568,567 | 86.30 | 2022-01-12 |
| 174 | 2022-01-07 | 213,163 | 1,000 | 0.06 | 329,051,373 | 18,022,932 | 84.55 | 2022-01-05 |
| 175 | 2022-01-06 | 212,163 | 1,000 | 0.06 | 329,051,373 | 17,885,341 | 84.30 | 2022-01-04 |
| 176 | 2021-12-23 | 211,163 | 1,000 | 0.06 | 329,051,373 | 17,843,274 | 84.50 | 2021-12-21 |
| 177 | 2021-12-10 | 210,163 | 4,000 | 0.06 | 329,051,373 | 18,536,377 | 88.20 | 2021-12-08 |
| 178 | 2021-11-25 | 206,163 | -1,000 | 0.06 | 329,051,373 | 18,595,903 | 90.20 | 2021-11-23 |
| 179 | 2021-10-21 | 207,163 | -1,000 | 0.06 | 329,051,373 | 19,007,205 | 91.75 | 2021-10-19 |
| 180 | 2021-10-20 | 208,163 | 1,000 | 0.06 | 329,051,373 | 19,255,078 | 92.50 | 2021-10-18 |
| 181 | 2021-09-23 | 207,163 | -1,000 | 0.06 | 329,051,373 | 18,634,312 | 89.95 | 2021-09-20 |
| 182 | 2021-09-10 | 208,163 | -1,000 | 0.06 | 329,051,373 | 18,942,833 | 91.00 | 2021-09-08 |
| 183 | 2021-09-02 | 209,163 | -1,000 | 0.06 | 329,051,373 | 18,824,670 | 90.00 | 2021-08-31 |
| 184 | 2021-08-31 | 210,163 | 1,000 | 0.06 | 329,051,373 | 18,767,556 | 89.30 | 2021-08-27 |
| 185 | 2021-08-26 | 209,163 | 1,000 | 0.06 | 329,051,373 | 18,636,423 | 89.10 | 2021-08-24 |
| 186 | 2021-08-09 | 208,163 | -1,000 | 0.06 | 329,051,373 | 18,536,915 | 89.05 | 2021-08-05 |
| 187 | 2021-07-22 | 209,163 | -1,000 | 0.06 | 329,051,373 | 18,678,256 | 89.30 | 2021-07-20 |
| 188 | 2021-06-24 | 210,163 | 1,000 | 0.06 | 329,051,373 | 19,040,768 | 90.60 | 2021-06-22 |
| 189 | 2021-06-22 | 209,163 | 4,000 | 0.06 | 329,051,373 | 18,678,256 | 89.30 | 2021-06-18 |
| 190 | 2021-06-11 | 205,163 | 1,000 | 0.06 | 329,051,373 | 18,669,833 | 91.00 | 2021-06-09 |
| 191 | 2021-06-10 | 204,163 | 1,000 | 0.06 | 329,051,373 | 18,446,127 | 90.35 | 2021-06-08 |
| 192 | 2021-05-13 | 203,163 | 1,000 | 0.06 | 329,051,373 | 18,589,415 | 91.50 | 2021-05-11 |
| 193 | 2021-05-12 | 202,163 | 1,000 | 0.06 | 329,051,373 | 18,598,996 | 92.00 | 2021-05-10 |
| 194 | 2021-05-05 | 201,163 | 1,000 | 0.06 | 329,051,373 | 19,090,369 | 94.90 | 2021-05-03 |
| 195 | 2021-04-21 | 200,163 | 1,000 | 0.06 | 329,051,373 | 18,665,200 | 93.25 | 2021-04-19 |
| 196 | 2021-04-16 | 199,163 | -1,000 | 0.06 | 329,051,373 | 18,880,652 | 94.80 | 2021-04-14 |
| 197 | 2021-04-13 | 200,163 | -1,000 | 0.06 | 329,051,373 | 19,335,746 | 96.60 | 2021-04-09 |
| 198 | 2021-04-07 | 201,163 | -1,000 | 0.06 | 329,051,373 | 19,211,067 | 95.50 | 2021-03-31 |
| 199 | 2021-03-12 | 202,163 | -1,000 | 0.06 | 329,051,373 | 19,104,404 | 94.50 | 2021-03-10 |
| 200 | 2021-03-08 | 203,163 | -1,000 | 0.06 | 329,051,373 | 18,924,633 | 93.15 | 2021-03-04 |
| 201 | 2021-03-03 | 204,163 | 1,000 | 0.06 | 329,051,373 | 19,191,322 | 94.00 | 2021-03-01 |
| 202 | 2021-02-24 | 203,163 | -1,000 | 0.06 | 329,051,373 | 19,097,322 | 94.00 | 2021-02-22 |
| 203 | 2021-02-22 | 204,163 | 1,000 | 0.06 | 329,051,373 | 19,109,657 | 93.60 | 2021-02-18 |
| 204 | 2021-02-04 | 203,163 | 1,000 | 0.06 | 329,051,373 | 19,249,694 | 94.75 | 2021-02-02 |
| 205 | 2021-01-21 | 202,163 | 2,000 | 0.06 | 329,051,373 | 18,922,457 | 93.60 | 2021-01-19 |
| 206 | 2020-12-30 | 200,163 | -1,200 | 0.06 | 329,051,373 | 19,706,047 | 98.45 | 2020-12-28 |
| 207 | 2020-12-22 | 201,363 | 1,000 | 0.06 | 329,051,373 | 18,907,986 | 93.90 | 2020-12-18 |
| 208 | 2020-11-27 | 200,363 | 2,000 | 0.06 | 329,051,373 | 19,294,957 | 96.30 | 2020-11-25 |
| 209 | 2020-11-26 | 198,363 | 1,000 | 0.06 | 329,051,373 | 19,042,848 | 96.00 | 2020-11-24 |
| 210 | 2020-11-13 | 197,363 | -1,000 | 0.06 | 329,051,373 | 19,341,574 | 98.00 | 2020-11-11 |
| 211 | 2020-10-28 | 198,363 | 1,000 | 0.06 | 329,051,373 | 18,854,403 | 95.05 | 2020-10-23 |
| 212 | 2020-10-21 | 197,363 | 1,000 | 0.06 | 329,051,373 | 18,749,485 | 95.00 | 2020-10-19 |
| 213 | 2020-10-06 | 196,363 | -1,000 | 0.06 | 329,051,373 | 19,243,574 | 98.00 | 2020-09-30 |
| 214 | 2020-09-23 | 197,363 | 1,000 | 0.06 | 329,051,373 | 19,598,146 | 99.30 | 2020-09-21 |
| 215 | 2020-09-03 | 196,363 | -1,000 | 0.06 | 329,051,373 | 20,087,935 | 102.3 | 2020-09-01 |
| 216 | 2020-08-26 | 197,363 | 3,000 | 0.06 | 329,051,373 | 19,598,146 | 99.30 | 2020-08-24 |
| 217 | 2020-08-25 | 194,363 | 7,000 | 0.06 | 329,051,373 | 19,436,300 | 100.0 | 2020-08-21 |
| 218 | 2020-08-07 | 187,363 | 1,000 | 0.06 | 329,051,373 | 19,860,478 | 106.0 | 2020-08-05 |
| 219 | 2020-06-16 | 186,363 | -1,000 | 0.06 | 329,051,373 | 21,394,472 | 114.8 | 2020-06-12 |
| 220 | 2020-06-01 | 187,363 | -1,000 | 0.06 | 329,051,373 | 19,598,170 | 104.6 | 2020-05-28 |
| 221 | 2020-05-26 | 188,363 | -1,000 | 0.06 | 329,051,373 | 19,307,208 | 102.5 | 2020-05-22 |
| 222 | 2020-05-25 | 189,363 | -1,000 | 0.06 | 329,051,373 | 19,864,179 | 104.9 | 2020-05-21 |
| 223 | 2020-05-21 | 190,363 | -1,000 | 0.06 | 329,051,373 | 20,140,405 | 105.8 | 2020-05-19 |
| 224 | 2020-05-12 | 191,363 | -7,000 | 0.06 | 329,051,373 | 20,475,841 | 107.0 | 2020-05-08 |
| 225 | 2020-05-04 | 198,363 | 6,000 | 0.06 | 329,051,373 | 20,947,133 | 105.6 | 2020-04-28 |
| 226 | 2020-04-29 | 192,363 | 1,000 | 0.06 | 329,051,373 | 19,851,862 | 103.2 | 2020-04-27 |
| 227 | 2020-04-24 | 191,363 | 1,000 | 0.06 | 329,051,373 | 19,710,389 | 103.0 | 2020-04-22 |
| 228 | 2020-04-08 | 190,363 | -4,000 | 0.06 | 329,051,373 | 21,016,075 | 110.4 | 2020-04-06 |
| 229 | 2020-03-26 | 194,363 | -1,000 | 0.06 | 329,051,373 | 20,796,841 | 107.0 | 2020-03-24 |
| 230 | 2020-03-23 | 195,363 | 1,000 | 0.06 | 329,051,373 | 21,685,293 | 111.0 | 2020-03-19 |
| 231 | 2020-03-10 | 194,363 | -1,000 | 0.06 | 329,051,373 | 24,684,101 | 127.0 | 2020-03-06 |
| 232 | 2020-03-09 | 195,363 | 1,000 | 0.06 | 329,051,373 | 24,674,347 | 126.3 | 2020-03-05 |
| 233 | 2020-03-06 | 194,363 | -10,000 | 0.06 | 329,051,373 | 24,295,375 | 125.0 | 2020-03-04 |
| 234 | 2020-03-03 | 204,363 | -2,000 | 0.06 | 329,051,373 | 26,158,464 | 128.0 | 2020-02-28 |
| 235 | 2020-03-02 | 206,363 | -1,000 | 0.06 | 329,051,373 | 26,414,464 | 128.0 | 2020-02-27 |
| 236 | 2020-02-28 | 207,363 | -2,000 | 0.06 | 329,051,373 | 26,708,354 | 128.8 | 2020-02-26 |
| 237 | 2020-02-27 | 209,363 | -4,000 | 0.06 | 329,051,373 | 27,070,636 | 129.3 | 2020-02-25 |
| 238 | 2020-02-21 | 213,363 | -1,000 | 0.06 | 329,051,373 | 27,395,809 | 128.4 | 2020-02-19 |
| 239 | 2020-02-17 | 214,363 | 1,000 | 0.07 | 329,051,373 | 27,288,410 | 127.3 | 2020-02-13 |
| 240 | 2020-01-22 | 213,363 | 1,000 | 0.06 | 329,051,373 | 27,630,509 | 129.5 | 2020-01-20 |
| 241 | 2020-01-10 | 212,363 | 1,000 | 0.06 | 329,051,373 | 27,352,354 | 128.8 | 2020-01-08 |
| 242 | 2019-12-30 | 211,363 | -1,000 | 0.06 | 329,051,373 | 27,836,507 | 131.7 | 2019-12-23 |
| 243 | 2019-12-20 | 212,363 | -1,000 | 0.06 | 329,051,373 | 27,798,317 | 130.9 | 2019-12-18 |
| 244 | 2019-12-19 | 213,363 | -2,000 | 0.06 | 329,051,373 | 27,779,863 | 130.2 | 2019-12-17 |
| 245 | 2019-12-16 | 215,363 | -1,000 | 0.07 | 329,051,373 | 28,104,872 | 130.5 | 2019-12-12 |
| 246 | 2019-11-27 | 216,363 | -4,000 | 0.07 | 329,051,373 | 27,694,464 | 128.0 | 2019-11-25 |
| 247 | 2019-11-11 | 220,363 | -4,400 | 0.07 | 329,051,373 | 28,404,791 | 128.9 | 2019-11-07 |
| 248 | 2019-11-05 | 224,763 | 1,000 | 0.07 | 329,051,373 | 29,219,190 | 130.0 | 2019-11-01 |
| 249 | 2019-11-01 | 223,763 | -1,000 | 0.07 | 329,051,373 | 29,066,814 | 129.9 | 2019-10-30 |
| 250 | 2019-10-22 | 224,763 | -1,000 | 0.07 | 329,051,373 | 28,499,948 | 126.8 | 2019-10-18 |
| 251 | 2019-10-09 | 225,763 | -2,000 | 0.07 | 329,051,373 | 28,220,375 | 125.0 | 2019-10-04 |
| 252 | 2019-10-08 | 227,763 | -2,000 | 0.07 | 329,051,373 | 28,470,375 | 125.0 | 2019-10-03 |
| 253 | 2019-09-24 | 229,763 | -4,000 | 0.07 | 329,051,373 | 28,582,517 | 124.4 | 2019-09-20 |
| 254 | 2019-09-18 | 233,763 | -4,000 | 0.07 | 329,051,373 | 29,641,148 | 126.8 | 2019-09-16 |
| 255 | 2019-09-13 | 237,763 | -1,000 | 0.07 | 329,051,373 | 29,601,494 | 124.5 | 2019-09-11 |
| 256 | 2019-08-26 | 238,763 | -1,000 | 0.07 | 329,051,373 | 27,696,508 | 116.0 | 2019-08-22 |
| 257 | 2019-08-15 | 239,763 | -1,000 | 0.07 | 329,051,373 | 28,172,153 | 117.5 | 2019-08-13 |
| 258 | 2019-08-14 | 240,763 | 1,000 | 0.07 | 329,051,373 | 28,578,568 | 118.7 | 2019-08-12 |
| 259 | 2019-08-08 | 239,763 | -1,000 | 0.07 | 329,051,373 | 29,011,323 | 121.0 | 2019-08-06 |
| 260 | 2019-08-05 | 240,763 | -1,000 | 0.07 | 329,051,373 | 29,710,154 | 123.4 | 2019-08-01 |
| 261 | 2019-08-02 | 241,763 | 1,000 | 0.07 | 329,051,373 | 29,857,731 | 123.5 | 2019-07-31 |
| 262 | 2019-07-25 | 240,763 | 1,000 | 0.07 | 329,051,373 | 29,589,773 | 122.9 | 2019-07-23 |
| 263 | 2019-06-19 | 239,763 | -1,000 | 0.07 | 329,051,373 | 28,459,868 | 118.7 | 2019-06-17 |
| 264 | 2019-06-04 | 240,763 | -2,000 | 0.07 | 329,051,373 | 28,891,560 | 120.0 | 2019-05-31 |
| 265 | 2019-05-22 | 242,763 | -1,000 | 0.07 | 329,051,373 | 28,014,850 | 115.4 | 2019-05-20 |
| 266 | 2019-05-16 | 243,763 | -1,000 | 0.07 | 329,051,373 | 28,057,121 | 115.1 | 2019-05-14 |
| 267 | 2019-05-15 | 244,763 | -20,000 | 0.07 | 329,051,373 | 28,049,840 | 114.6 | 2019-05-10 |
| 268 | 2019-05-07 | 264,763 | 1,000 | 0.08 | 329,051,373 | 30,977,271 | 117.0 | 2019-05-03 |
| 269 | 2019-05-06 | 263,763 | -5,000 | 0.08 | 329,051,373 | 31,124,034 | 118.0 | 2019-05-02 |
| 270 | 2019-05-03 | 268,763 | -3,000 | 0.08 | 329,051,373 | 31,364,642 | 116.7 | 2019-04-30 |
| 271 | 2019-05-02 | 271,763 | 3,000 | 0.08 | 329,051,373 | 30,709,219 | 113.0 | 2019-04-29 |
| 272 | 2019-04-18 | 268,763 | -1,000 | 0.08 | 329,051,373 | 29,698,312 | 110.5 | 2019-04-16 |
| 273 | 2019-04-16 | 269,763 | 2,000 | 0.08 | 329,051,373 | 29,970,669 | 111.1 | 2019-04-12 |
| 274 | 2019-04-15 | 267,763 | -1,000 | 0.08 | 329,051,373 | 29,989,456 | 112.0 | 2019-04-11 |
| 275 | 2019-04-12 | 268,763 | 1,000 | 0.08 | 329,051,373 | 29,859,569 | 111.1 | 2019-04-10 |
| 276 | 2019-04-10 | 267,763 | 1,000 | 0.08 | 329,051,373 | 30,016,232 | 112.1 | 2019-04-08 |
| 277 | 2019-04-08 | 266,763 | -1,000 | 0.08 | 329,051,373 | 30,250,924 | 113.4 | 2019-04-03 |
| 278 | 2019-04-04 | 267,763 | -1,000 | 0.08 | 329,051,373 | 30,257,219 | 113.0 | 2019-04-02 |
| 279 | 2019-04-02 | 268,763 | -3,000 | 0.08 | 329,051,373 | 30,585,229 | 113.8 | 2019-03-29 |
| 280 | 2019-03-27 | 271,763 | -1,000 | 0.08 | 329,051,373 | 29,350,404 | 108.0 | 2019-03-25 |
| 281 | 2019-03-19 | 272,763 | -1,000 | 0.08 | 329,051,373 | 28,994,707 | 106.3 | 2019-03-15 |
| 282 | 2019-03-11 | 273,763 | 2,000 | 0.08 | 329,051,373 | 29,429,523 | 107.5 | 2019-03-07 |
| 283 | 2019-03-06 | 271,763 | 1,000 | 0.08 | 329,051,373 | 29,214,523 | 107.5 | 2019-03-04 |
| 284 | 2019-03-05 | 270,763 | 1,000 | 0.08 | 329,051,373 | 29,188,251 | 107.8 | 2019-03-01 |
| 285 | 2019-03-04 | 269,763 | -18,000 | 0.08 | 329,051,373 | 29,997,646 | 111.2 | 2019-02-28 |
| 286 | 2019-03-01 | 287,763 | -3,000 | 0.09 | 329,051,373 | 30,474,102 | 105.9 | 2019-02-27 |
| 287 | 2019-02-28 | 290,763 | -2,000 | 0.09 | 329,051,373 | 30,791,802 | 105.9 | 2019-02-26 |
| 288 | 2019-02-27 | 292,763 | -3,000 | 0.09 | 329,051,373 | 30,418,076 | 103.9 | 2019-02-25 |
| 289 | 2019-02-25 | 295,763 | 3,000 | 0.09 | 329,051,373 | 30,315,708 | 102.5 | 2019-02-21 |
| 290 | 2019-02-20 | 292,763 | 2,000 | 0.09 | 329,051,373 | 29,891,102 | 102.1 | 2019-02-18 |
| 291 | 2019-02-18 | 290,763 | -1,000 | 0.09 | 329,051,373 | 29,657,826 | 102.0 | 2019-02-14 |
| 292 | 2019-02-13 | 291,763 | 2,000 | 0.09 | 329,051,373 | 29,117,947 | 99.80 | 2019-02-11 |
| 293 | 2019-02-12 | 289,763 | 2,000 | 0.09 | 329,051,373 | 29,005,276 | 100.1 | 2019-02-08 |
| 294 | 2019-02-11 | 287,763 | 4,000 | 0.09 | 329,051,373 | 28,776,300 | 100.0 | 2019-02-01 |
| 295 | 2019-02-08 | 283,763 | -7,000 | 0.09 | 329,051,373 | 28,574,934 | 100.7 | 2019-01-31 |
| 296 | 2019-01-22 | 290,763 | 4,000 | 0.09 | 329,051,373 | 28,218,549 | 97.05 | 2019-01-18 |
| 297 | 2019-01-15 | 286,763 | 2,000 | 0.09 | 329,051,373 | 27,787,335 | 96.90 | 2019-01-11 |
| 298 | 2019-01-08 | 284,763 | -10,000 | 0.09 | 329,051,373 | 27,622,011 | 97.00 | 2019-01-04 |
| 299 | 2019-01-07 | 294,763 | -3,000 | 0.09 | 329,051,373 | 28,798,345 | 97.70 | 2019-01-03 |
| 300 | 2019-01-03 | 297,763 | -2,000 | 0.09 | 329,051,373 | 28,957,452 | 97.25 | 2018-12-28 |
| 301 | 2019-01-02 | 299,763 | 1,000 | 0.09 | 329,051,373 | 28,882,165 | 96.35 | 2018-12-27 |
| 302 | 2018-12-28 | 298,763 | 5,000 | 0.09 | 329,051,373 | 28,875,444 | 96.65 | 2018-12-21 |
| 303 | 2018-12-17 | 293,763 | 2,000 | 0.09 | 329,051,373 | 29,728,816 | 101.2 | 2018-12-13 |
| 304 | 2018-12-12 | 291,763 | -5,000 | 0.09 | 329,051,373 | 29,293,005 | 100.4 | 2018-12-10 |
| 305 | 2018-12-11 | 296,763 | 1,000 | 0.09 | 329,051,373 | 29,973,063 | 101.0 | 2018-12-07 |
| 306 | 2018-12-10 | 295,763 | 2,000 | 0.09 | 329,051,373 | 29,872,063 | 101.0 | 2018-12-06 |
| 307 | 2018-12-06 | 293,763 | 5,000 | 0.09 | 329,051,373 | 29,758,192 | 101.3 | 2018-12-04 |
| 308 | 2018-12-04 | 288,763 | 3,000 | 0.09 | 329,051,373 | 29,396,073 | 101.8 | 2018-11-30 |
| 309 | 2018-11-30 | 285,763 | 2,000 | 0.09 | 329,051,373 | 29,004,945 | 101.5 | 2018-11-28 |
| 310 | 2018-11-29 | 283,763 | 7,000 | 0.09 | 329,051,373 | 28,716,816 | 101.2 | 2018-11-27 |
| 311 | 2018-11-23 | 276,763 | -1,000 | 0.08 | 329,051,373 | 28,036,092 | 101.3 | 2018-11-21 |
| 312 | 2018-11-21 | 277,763 | -2,000 | 0.08 | 329,051,373 | 28,359,602 | 102.1 | 2018-11-19 |
| 313 | 2018-11-20 | 279,763 | 2,000 | 0.09 | 329,051,373 | 28,619,755 | 102.3 | 2018-11-16 |
| 314 | 2018-11-16 | 277,763 | -5,000 | 0.08 | 329,051,373 | 28,331,826 | 102.0 | 2018-11-14 |
| 315 | 2018-11-15 | 282,763 | 1,000 | 0.09 | 329,051,373 | 28,756,997 | 101.7 | 2018-11-13 |
| 316 | 2018-11-14 | 281,763 | 1,000 | 0.09 | 329,051,373 | 28,711,650 | 101.9 | 2018-11-12 |
| 317 | 2018-11-13 | 280,763 | 3,000 | 0.09 | 329,051,373 | 27,949,957 | 99.55 | 2018-11-09 |
| 318 | 2018-11-09 | 277,763 | 2,000 | 0.08 | 329,051,373 | 27,373,544 | 98.55 | 2018-11-07 |
| 319 | 2018-11-08 | 275,763 | 3,000 | 0.08 | 329,051,373 | 26,707,647 | 96.85 | 2018-11-06 |
| 320 | 2018-11-07 | 272,763 | 7,000 | 0.08 | 329,051,373 | 26,621,669 | 97.60 | 2018-11-05 |
| 321 | 2018-11-06 | 265,763 | 28,000 | 0.08 | 329,051,373 | 26,682,605 | 100.4 | 2018-11-02 |
| 322 | 2018-11-02 | 237,763 | -1,000 | 0.07 | 329,051,373 | 31,384,716 | 132.0 | 2018-10-31 |
| 323 | 2018-10-31 | 238,763 | -7,000 | 0.07 | 329,051,373 | 31,063,066 | 130.1 | 2018-10-29 |
| 324 | 2018-10-30 | 245,763 | -2,000 | 0.07 | 329,051,373 | 31,900,037 | 129.8 | 2018-10-26 |
| 325 | 2018-10-25 | 247,763 | 1,000 | 0.08 | 329,051,373 | 32,704,716 | 132.0 | 2018-10-23 |
| 326 | 2018-10-22 | 246,763 | 3,000 | 0.07 | 329,051,373 | 32,844,155 | 133.1 | 2018-10-18 |
| 327 | 2018-10-15 | 243,763 | -1,000 | 0.07 | 329,051,373 | 31,762,319 | 130.3 | 2018-10-11 |
| 328 | 2018-10-12 | 244,763 | -1,000 | 0.07 | 329,051,373 | 32,063,953 | 131.0 | 2018-10-10 |
| 329 | 2018-10-10 | 245,763 | 1,000 | 0.07 | 329,051,373 | 31,900,037 | 129.8 | 2018-10-08 |
| 330 | 2018-10-04 | 244,763 | 1,000 | 0.07 | 329,051,373 | 31,623,380 | 129.2 | 2018-10-02 |
| 331 | 2018-10-03 | 243,763 | -2,000 | 0.07 | 329,051,373 | 31,737,943 | 130.2 | 2018-09-28 |
| 332 | 2018-10-02 | 245,763 | -1,000 | 0.07 | 329,051,373 | 31,949,190 | 130.0 | 2018-09-27 |
| 333 | 2018-09-26 | 246,763 | -9,000 | 0.07 | 329,051,373 | 32,276,600 | 130.8 | 2018-09-21 |
| 334 | 2018-09-21 | 255,763 | -2,000 | 0.08 | 329,051,373 | 33,325,919 | 130.3 | 2018-09-19 |
| 335 | 2018-09-17 | 257,763 | -1,000 | 0.08 | 329,051,373 | 33,638,072 | 130.5 | 2018-09-13 |
| 336 | 2018-09-12 | 258,763 | 1,000 | 0.08 | 329,051,373 | 33,665,066 | 130.1 | 2018-09-10 |
| 337 | 2018-09-07 | 257,763 | -2,000 | 0.08 | 329,051,373 | 33,586,519 | 130.3 | 2018-09-05 |
| 338 | 2018-08-21 | 259,763 | -1,000 | 0.08 | 329,051,373 | 33,769,190 | 130.0 | 2018-08-17 |
| 339 | 2018-08-17 | 260,763 | -1,000 | 0.08 | 329,051,373 | 33,899,190 | 130.0 | 2018-08-15 |
| 340 | 2018-08-15 | 261,763 | -1,000 | 0.08 | 329,051,373 | 33,819,780 | 129.2 | 2018-08-13 |
| 341 | 2018-08-14 | 262,763 | -1,000 | 0.08 | 329,051,373 | 34,159,190 | 130.0 | 2018-08-10 |
| 342 | 2018-08-13 | 263,763 | -2,000 | 0.08 | 329,051,373 | 34,104,556 | 129.3 | 2018-08-09 |
| 343 | 2018-08-10 | 265,763 | -1,000 | 0.08 | 329,051,373 | 34,310,003 | 129.1 | 2018-08-08 |
| 344 | 2018-08-08 | 266,763 | -1,000 | 0.08 | 329,051,373 | 34,412,427 | 129.0 | 2018-08-06 |
| 345 | 2018-08-07 | 267,763 | -5,000 | 0.08 | 329,051,373 | 34,594,980 | 129.2 | 2018-08-03 |
| 346 | 2018-08-06 | 272,763 | -1,000 | 0.08 | 329,051,373 | 35,131,874 | 128.8 | 2018-08-02 |
| 347 | 2018-07-31 | 273,763 | -1,000 | 0.08 | 329,051,373 | 35,123,793 | 128.3 | 2018-07-27 |
| 348 | 2018-07-30 | 274,763 | 2,000 | 0.08 | 329,051,373 | 35,307,046 | 128.5 | 2018-07-26 |
| 349 | 2018-07-26 | 272,763 | -1,000 | 0.08 | 329,051,373 | 34,968,217 | 128.2 | 2018-07-24 |
| 350 | 2018-07-25 | 273,763 | -2,000 | 0.08 | 329,051,373 | 34,986,911 | 127.8 | 2018-07-23 |
| 351 | 2018-07-23 | 275,763 | -2,000 | 0.08 | 329,051,373 | 35,104,630 | 127.3 | 2018-07-19 |
| 352 | 2018-07-20 | 277,763 | -1,000 | 0.08 | 329,051,373 | 35,303,677 | 127.1 | 2018-07-18 |
| 353 | 2018-07-19 | 278,763 | -1,000 | 0.08 | 329,051,373 | 35,430,777 | 127.1 | 2018-07-17 |
| 354 | 2018-07-13 | 279,763 | -7,000 | 0.09 | 329,051,373 | 35,669,783 | 127.5 | 2018-07-11 |
| 355 | 2018-07-11 | 286,763 | -11,000 | 0.09 | 329,051,373 | 36,418,901 | 127.0 | 2018-07-09 |
| 356 | 2018-07-10 | 297,763 | -1,000 | 0.09 | 329,051,373 | 37,845,677 | 127.1 | 2018-07-06 |
| 357 | 2018-07-06 | 298,763 | -7,000 | 0.09 | 329,051,373 | 38,002,654 | 127.2 | 2018-07-04 |
| 358 | 2018-07-05 | 305,763 | -11,000 | 0.09 | 329,051,373 | 38,893,054 | 127.2 | 2018-07-03 |
| 359 | 2018-07-04 | 316,763 | -1,000 | 0.10 | 329,051,373 | 37,378,034 | 118.0 | 2018-06-29 |
| 360 | 2018-07-03 | 317,763 | 18,000 | 0.10 | 329,051,373 | 36,415,640 | 114.6 | 2018-06-28 |
| 361 | 2018-06-28 | 299,763 | 1,000 | 0.09 | 329,051,373 | 33,993,124 | 113.4 | 2018-06-26 |
| 362 | 2018-06-22 | 298,763 | 3,000 | 0.09 | 329,051,373 | 35,254,034 | 118.0 | 2018-06-20 |
| 363 | 2018-06-21 | 295,763 | 5,000 | 0.09 | 329,051,373 | 34,929,610 | 118.1 | 2018-06-19 |
| 364 | 2018-06-20 | 290,763 | 3,000 | 0.09 | 329,051,373 | 35,269,552 | 121.3 | 2018-06-15 |
| 365 | 2018-06-19 | 287,763 | 3,000 | 0.09 | 329,051,373 | 33,754,600 | 117.3 | 2018-06-14 |
| 366 | 2018-06-15 | 284,763 | 8,000 | 0.09 | 329,051,373 | 33,032,508 | 116.0 | 2018-06-13 |
| 367 | 2018-06-12 | 276,763 | -1,000 | 0.08 | 329,051,373 | 31,274,219 | 113.0 | 2018-06-08 |
| 368 | 2018-06-07 | 277,763 | -1,000 | 0.08 | 329,051,373 | 31,803,864 | 114.5 | 2018-06-05 |
| 369 | 2018-06-05 | 278,763 | 4,000 | 0.08 | 329,051,373 | 31,667,477 | 113.6 | 2018-06-01 |
| 370 | 2018-06-01 | 274,763 | -1,000 | 0.08 | 329,051,373 | 30,223,930 | 110.0 | 2018-05-30 |
| 371 | 2018-05-30 | 275,763 | -4,000 | 0.08 | 329,051,373 | 29,782,404 | 108.0 | 2018-05-28 |
| 372 | 2018-05-23 | 279,763 | 2,000 | 0.09 | 329,051,373 | 29,906,665 | 106.9 | 2018-05-18 |
| 373 | 2018-05-04 | 277,763 | -7,000 | 0.08 | 329,051,373 | 28,970,681 | 104.3 | 2018-05-02 |
| 374 | 2018-04-30 | 284,763 | -130,000 | 0.09 | 329,051,373 | 29,615,352 | 104.0 | 2018-04-26 |
| 375 | 2018-04-27 | 414,763 | -50,000 | 0.13 | 329,051,373 | 42,886,494 | 103.4 | 2018-04-25 |
| 376 | 2018-03-29 | 464,763 | -1,000 | 0.14 | 329,051,373 | 49,078,973 | 105.6 | 2018-03-27 |
| 377 | 2018-03-22 | 465,763 | -3,000 | 0.14 | 329,051,373 | 48,392,776 | 103.9 | 2018-03-20 |
| 378 | 2018-03-15 | 468,763 | -2,000 | 0.14 | 329,051,373 | 49,970,136 | 106.6 | 2018-03-13 |
| 379 | 2018-03-13 | 470,763 | 1,000 | 0.14 | 329,051,373 | 50,418,717 | 107.1 | 2018-03-09 |
| 380 | 2018-03-02 | 469,763 | -1,000 | 0.14 | 329,051,373 | 51,673,930 | 110.0 | 2018-02-28 |
| 381 | 2018-03-01 | 470,763 | 1,000 | 0.14 | 329,051,373 | 51,878,083 | 110.2 | 2018-02-27 |
| 382 | 2018-02-27 | 469,763 | 1,000 | 0.14 | 329,051,373 | 52,472,527 | 111.7 | 2018-02-23 |
| 383 | 2018-02-22 | 468,763 | -2,000 | 0.14 | 329,051,373 | 50,720,157 | 108.2 | 2018-02-20 |
| 384 | 2018-02-13 | 470,763 | -7,000 | 0.14 | 329,051,373 | 49,241,810 | 104.6 | 2018-02-09 |
| 385 | 2018-02-09 | 477,763 | 1,000 | 0.15 | 329,051,373 | 50,738,431 | 106.2 | 2018-02-07 |
| 386 | 2018-02-07 | 476,763 | 1,000 | 0.14 | 329,051,373 | 52,920,693 | 111.0 | 2018-02-05 |
| 387 | 2018-02-05 | 475,763 | -1,000 | 0.14 | 329,051,373 | 53,285,456 | 112.0 | 2018-02-01 |
| 388 | 2018-02-02 | 476,763 | -1,000 | 0.14 | 329,051,373 | 53,206,751 | 111.6 | 2018-01-31 |
| 389 | 2018-01-31 | 477,763 | -1,000 | 0.15 | 329,051,373 | 55,133,850 | 115.4 | 2018-01-29 |
| 390 | 2018-01-30 | 478,763 | 1,000 | 0.15 | 329,051,373 | 55,775,890 | 116.5 | 2018-01-26 |
| 391 | 2018-01-29 | 477,763 | 5,000 | 0.15 | 329,051,373 | 55,372,732 | 115.9 | 2018-01-25 |
| 392 | 2018-01-26 | 472,763 | 1,000 | 0.14 | 329,051,373 | 58,008,020 | 122.7 | 2018-01-24 |
| 393 | 2018-01-25 | 471,763 | -1,000 | 0.14 | 329,051,373 | 56,611,560 | 120.0 | 2018-01-23 |
| 394 | 2018-01-24 | 472,763 | -10,000 | 0.14 | 329,051,373 | 56,258,797 | 119.0 | 2018-01-22 |
| 395 | 2018-01-22 | 482,763 | 4,000 | 0.15 | 329,051,373 | 52,572,891 | 108.9 | 2018-01-18 |
| 396 | 2018-01-19 | 478,763 | 1,000 | 0.15 | 329,051,373 | 49,982,857 | 104.4 | 2018-01-17 |
| 397 | 2018-01-17 | 477,763 | 1,000 | 0.15 | 329,051,373 | 49,830,681 | 104.3 | 2018-01-15 |
| 398 | 2018-01-16 | 476,763 | 4,000 | 0.14 | 329,051,373 | 49,964,762 | 104.8 | 2018-01-12 |
| 399 | 2018-01-15 | 472,763 | 3,000 | 0.14 | 329,051,373 | 49,072,799 | 103.8 | 2018-01-11 |
| 400 | 2018-01-11 | 469,763 | 1,000 | 0.14 | 329,051,373 | 49,325,115 | 105.0 | 2018-01-09 |
| 401 | 2018-01-10 | 468,763 | 5,000 | 0.14 | 329,051,373 | 49,266,991 | 105.1 | 2018-01-08 |
| 402 | 2018-01-09 | 463,763 | 2,000 | 0.14 | 329,051,373 | 48,092,223 | 103.7 | 2018-01-05 |
| 403 | 2018-01-05 | 461,763 | 9,000 | 0.14 | 329,051,373 | 47,099,826 | 102.0 | 2018-01-03 |
| 404 | 2018-01-04 | 452,763 | -2,000 | 0.14 | 329,051,373 | 46,136,550 | 101.9 | 2018-01-02 |
| 405 | 2017-12-28 | 454,763 | 180,000 | 0.14 | 329,051,373 | 45,271,657 | 99.55 | 2017-12-22 |
| 406 | 2017-12-27 | 274,763 | 2,000 | 0.08 | 329,051,373 | 27,421,347 | 99.80 | 2017-12-21 |
| 407 | 2017-12-22 | 272,763 | 2,000 | 0.08 | 329,051,373 | 27,412,682 | 100.5 | 2017-12-20 |
| 408 | 2017-12-21 | 270,763 | -3,000 | 0.08 | 329,051,373 | 26,967,995 | 99.60 | 2017-12-19 |
| 409 | 2017-12-19 | 273,763 | 2,000 | 0.08 | 329,051,373 | 27,786,945 | 101.5 | 2017-12-15 |
| 410 | 2017-12-18 | 271,763 | 1,000 | 0.08 | 329,051,373 | 28,127,471 | 103.5 | 2017-12-14 |
| 411 | 2017-12-12 | 270,763 | 1,000 | 0.08 | 329,051,373 | 28,592,573 | 105.6 | 2017-12-08 |
| 412 | 2017-12-11 | 269,763 | -4,000 | 0.08 | 329,051,373 | 28,540,925 | 105.8 | 2017-12-07 |
| 413 | 2017-12-08 | 273,763 | -2,000 | 0.08 | 329,051,373 | 28,964,125 | 105.8 | 2017-12-06 |
| 414 | 2017-12-06 | 275,763 | 1,000 | 0.08 | 329,051,373 | 30,058,167 | 109.0 | 2017-12-04 |
| 415 | 2017-12-01 | 274,763 | 6,000 | 0.08 | 329,051,373 | 29,674,404 | 108.0 | 2017-11-29 |
| 416 | 2017-11-28 | 268,763 | 1,000 | 0.08 | 329,051,373 | 28,945,775 | 107.7 | 2017-11-24 |
| 417 | 2017-11-27 | 267,763 | -1,000 | 0.08 | 329,051,373 | 28,864,851 | 107.8 | 2017-11-23 |
| 418 | 2017-11-24 | 268,763 | 9,000 | 0.08 | 329,051,373 | 29,993,951 | 111.6 | 2017-11-22 |
| 419 | 2017-11-23 | 259,763 | -3,000 | 0.08 | 329,051,373 | 30,262,390 | 116.5 | 2017-11-21 |
| 420 | 2017-11-22 | 262,763 | -10,000 | 0.08 | 329,051,373 | 31,006,034 | 118.0 | 2017-11-20 |
| 421 | 2017-11-21 | 272,763 | 3,000 | 0.08 | 329,051,373 | 33,468,020 | 122.7 | 2017-11-17 |
| 422 | 2017-11-20 | 269,763 | 1,000 | 0.08 | 329,051,373 | 33,126,896 | 122.8 | 2017-11-16 |
| 423 | 2017-11-17 | 268,763 | -2,000 | 0.08 | 329,051,373 | 32,439,694 | 120.7 | 2017-11-15 |
| 424 | 2017-11-15 | 270,763 | -3,000 | 0.08 | 329,051,373 | 33,249,696 | 122.8 | 2017-11-13 |
| 425 | 2017-11-14 | 273,763 | 2,000 | 0.08 | 329,051,373 | 34,083,494 | 124.5 | 2017-11-10 |
| 426 | 2017-11-13 | 271,763 | 6,000 | 0.08 | 329,051,373 | 33,807,317 | 124.4 | 2017-11-09 |
| 427 | 2017-11-10 | 265,763 | -2,000 | 0.08 | 329,051,373 | 33,486,138 | 126.0 | 2017-11-08 |
| 428 | 2017-11-09 | 267,763 | 2,000 | 0.08 | 329,051,373 | 34,005,901 | 127.0 | 2017-11-07 |
| 429 | 2017-11-08 | 265,763 | 3,000 | 0.08 | 329,051,373 | 33,672,172 | 126.7 | 2017-11-06 |
| 430 | 2017-11-07 | 262,763 | 1,000 | 0.08 | 329,051,373 | 33,659,940 | 128.1 | 2017-11-03 |
| 431 | 2017-11-06 | 261,763 | -2,000 | 0.08 | 329,051,373 | 32,929,785 | 125.8 | 2017-11-02 |
| 432 | 2017-11-02 | 263,763 | 1,000 | 0.08 | 329,051,373 | 32,548,354 | 123.4 | 2017-10-31 |
| 433 | 2017-11-01 | 262,763 | 2,000 | 0.08 | 329,051,373 | 32,503,783 | 123.7 | 2017-10-30 |
| 434 | 2017-10-31 | 260,763 | -1,000 | 0.08 | 329,051,373 | 32,491,070 | 124.6 | 2017-10-27 |
| 435 | 2017-10-30 | 261,763 | 2,000 | 0.08 | 329,051,373 | 32,537,141 | 124.3 | 2017-10-26 |
| 436 | 2017-10-26 | 259,763 | 1,000 | 0.08 | 329,051,373 | 31,976,825 | 123.1 | 2017-10-24 |
| 437 | 2017-10-23 | 258,763 | -9,000 | 0.08 | 329,051,373 | 32,604,138 | 126.0 | 2017-10-19 |
| 438 | 2017-10-20 | 267,763 | 1,000 | 0.08 | 329,051,373 | 34,487,874 | 128.8 | 2017-10-18 |
| 439 | 2017-10-19 | 266,763 | -5,000 | 0.08 | 329,051,373 | 34,225,693 | 128.3 | 2017-10-17 |
| 440 | 2017-10-17 | 271,763 | -8,000 | 0.08 | 329,051,373 | 34,622,606 | 127.4 | 2017-10-13 |
| 441 | 2017-10-16 | 279,763 | -4,000 | 0.09 | 329,051,373 | 36,425,143 | 130.2 | 2017-10-12 |
| 442 | 2017-10-13 | 283,763 | 2,000 | 0.09 | 329,051,373 | 37,258,082 | 131.3 | 2017-10-11 |
| 443 | 2017-10-11 | 281,763 | -1,000 | 0.09 | 329,051,373 | 35,755,725 | 126.9 | 2017-10-09 |
| 444 | 2017-10-10 | 282,763 | -3,000 | 0.09 | 329,051,373 | 34,723,296 | 122.8 | 2017-10-06 |
| 445 | 2017-10-09 | 285,763 | -1,000 | 0.09 | 329,051,373 | 33,748,610 | 118.1 | 2017-10-04 |
| 446 | 2017-10-06 | 286,763 | 2,000 | 0.09 | 329,051,373 | 34,526,265 | 120.4 | 2017-10-03 |
| 447 | 2017-10-04 | 284,763 | 2,000 | 0.09 | 329,051,373 | 33,431,176 | 117.4 | 2017-09-29 |
| 448 | 2017-10-03 | 282,763 | 3,000 | 0.09 | 329,051,373 | 33,733,626 | 119.3 | 2017-09-28 |
| 449 | 2017-09-29 | 279,763 | -2,000 | 0.09 | 329,051,373 | 33,879,299 | 121.1 | 2017-09-27 |
| 450 | 2017-09-28 | 281,763 | -4,000 | 0.09 | 329,051,373 | 31,895,572 | 113.2 | 2017-09-26 |
| 451 | 2017-09-25 | 285,763 | -3,000 | 0.09 | 329,051,373 | 30,176,573 | 105.6 | 2017-09-21 |
| 452 | 2017-09-22 | 288,763 | 1,000 | 0.09 | 329,051,373 | 30,406,744 | 105.3 | 2017-09-20 |
| 453 | 2017-09-21 | 287,763 | 2,000 | 0.09 | 329,051,373 | 30,330,220 | 105.4 | 2017-09-19 |
| 454 | 2017-09-20 | 285,763 | 1,000 | 0.09 | 329,051,373 | 30,405,183 | 106.4 | 2017-09-18 |
| 455 | 2017-09-15 | 284,763 | 3,000 | 0.09 | 329,051,373 | 29,900,115 | 105.0 | 2017-09-13 |
| 456 | 2017-09-13 | 281,763 | -1,000 | 0.09 | 329,051,373 | 28,627,121 | 101.6 | 2017-09-11 |
| 457 | 2017-09-08 | 282,763 | 1,000 | 0.09 | 329,051,373 | 28,304,576 | 100.1 | 2017-09-06 |
| 458 | 2017-09-06 | 281,763 | -2,000 | 0.09 | 329,051,373 | 28,598,945 | 101.5 | 2017-09-04 |
| 459 | 2017-09-04 | 283,763 | -3,000 | 0.09 | 329,051,373 | 28,745,192 | 101.3 | 2017-08-31 |
| 460 | 2017-09-01 | 286,763 | 5,000 | 0.09 | 329,051,373 | 28,963,063 | 101.0 | 2017-08-30 |
| 461 | 2017-08-31 | 281,763 | -5,000 | 0.09 | 329,051,373 | 28,119,947 | 99.80 | 2017-08-29 |
| 462 | 2017-08-30 | 286,763 | -35,000 | 0.09 | 329,051,373 | 28,131,450 | 98.10 | 2017-08-28 |
| 463 | 2017-08-29 | 321,763 | 2,000 | 0.10 | 329,051,373 | 31,532,774 | 98.00 | 2017-08-25 |
| 464 | 2017-08-28 | 319,763 | 5,000 | 0.10 | 329,051,373 | 31,432,703 | 98.30 | 2017-08-24 |
| 465 | 2017-08-25 | 314,763 | -1,000 | 0.10 | 329,051,373 | 30,311,677 | 96.30 | 2017-08-22 |
| 466 | 2017-08-24 | 315,763 | 4,000 | 0.10 | 329,051,373 | 30,155,367 | 95.50 | 2017-08-21 |
| 467 | 2017-08-22 | 311,763 | 2,000 | 0.09 | 329,051,373 | 29,461,604 | 94.50 | 2017-08-18 |
| 468 | 2017-08-21 | 309,763 | 4,000 | 0.09 | 329,051,373 | 29,040,281 | 93.75 | 2017-08-17 |
| 469 | 2017-08-18 | 305,763 | 1,000 | 0.09 | 329,051,373 | 28,680,569 | 93.80 | 2017-08-16 |
| 470 | 2017-08-14 | 304,763 | 7,000 | 0.09 | 329,051,373 | 28,982,961 | 95.10 | 2017-08-10 |
| 471 | 2017-08-01 | 297,763 | 4,000 | 0.09 | 329,051,373 | 27,021,992 | 90.75 | 2017-07-28 |
| 472 | 2017-07-27 | 293,763 | 1,000 | 0.09 | 329,051,373 | 26,526,799 | 90.30 | 2017-07-25 |
| 473 | 2017-07-26 | 292,763 | 5,000 | 0.09 | 329,051,373 | 26,421,861 | 90.25 | 2017-07-24 |
| 474 | 2017-07-25 | 287,763 | 1,000 | 0.09 | 329,051,373 | 25,956,223 | 90.20 | 2017-07-21 |
| 475 | 2017-07-24 | 286,763 | 1,000 | 0.09 | 329,051,373 | 25,808,670 | 90.00 | 2017-07-20 |
| 476 | 2017-07-20 | 285,763 | 2,000 | 0.09 | 329,051,373 | 25,732,958 | 90.05 | 2017-07-18 |
| 477 | 2017-07-19 | 283,763 | 2,000 | 0.09 | 329,051,373 | 25,552,858 | 90.05 | 2017-07-17 |
| 478 | 2017-07-14 | 281,763 | 2,000 | 0.09 | 329,051,373 | 25,189,612 | 89.40 | 2017-07-12 |
| 479 | 2017-07-12 | 279,763 | 4,000 | 0.09 | 329,051,373 | 24,912,895 | 89.05 | 2017-07-10 |
| 480 | 2017-06-29 | 275,763 | 2,000 | 0.08 | 329,051,373 | 24,570,483 | 89.10 | 2017-06-27 |
| 481 | 2017-06-26 | 273,763 | 1,000 | 0.08 | 329,051,373 | 24,364,907 | 89.00 | 2017-06-22 |
| 482 | 2017-06-23 | 272,763 | 1,000 | 0.08 | 329,051,373 | 24,275,907 | 89.00 | 2017-06-21 |
| 483 | 2017-06-16 | 271,763 | 1,000 | 0.08 | 329,051,373 | 24,390,729 | 89.75 | 2017-06-14 |
| 484 | 2017-06-05 | 270,763 | -1,000 | 0.08 | 329,051,373 | 24,639,433 | 91.00 | 2017-06-01 |
| 485 | 2017-06-02 | 271,763 | -4,000 | 0.08 | 329,051,373 | 24,676,080 | 90.80 | 2017-05-31 |
| 486 | 2017-04-11 | 275,763 | 4,000 | 0.08 | 329,051,373 | 24,818,670 | 90.00 | 2017-04-07 |
| 487 | 2017-04-10 | 271,763 | -1,000 | 0.08 | 329,051,373 | 24,513,023 | 90.20 | 2017-04-06 |
| 488 | 2017-04-07 | 272,763 | 1,000 | 0.08 | 329,051,373 | 24,616,861 | 90.25 | 2017-04-05 |
| 489 | 2017-03-24 | 271,763 | 5,000 | 0.08 | 329,051,373 | 24,458,670 | 90.00 | 2017-03-22 |
| 490 | 2017-03-21 | 266,763 | -1,000 | 0.08 | 329,051,373 | 24,142,052 | 90.50 | 2017-03-17 |
| 491 | 2017-03-13 | 267,763 | 1,000 | 0.08 | 329,051,373 | 24,178,999 | 90.30 | 2017-03-09 |
| 492 | 2017-03-07 | 266,763 | -1,000 | 0.08 | 329,051,373 | 24,275,433 | 91.00 | 2017-03-03 |
| 493 | 2017-03-01 | 267,763 | 2,000 | 0.08 | 329,051,373 | 24,901,959 | 93.00 | 2017-02-27 |
| 494 | 2017-02-22 | 265,763 | -1,000 | 0.08 | 329,051,373 | 24,529,925 | 92.30 | 2017-02-20 |
| 495 | 2017-02-21 | 266,763 | -11,000 | 0.08 | 329,051,373 | 24,115,375 | 90.40 | 2017-02-17 |
| 496 | 2017-02-16 | 277,763 | -1,000 | 0.08 | 329,051,373 | 24,804,236 | 89.30 | 2017-02-14 |
| 497 | 2017-02-15 | 278,763 | -2,000 | 0.08 | 329,051,373 | 24,865,660 | 89.20 | 2017-02-13 |
| 498 | 2017-02-13 | 280,763 | -1,000 | 0.09 | 329,051,373 | 25,044,060 | 89.20 | 2017-02-09 |
| 499 | 2017-02-10 | 281,763 | -1,000 | 0.09 | 329,051,373 | 25,119,171 | 89.15 | 2017-02-08 |
| 500 | 2017-02-03 | 282,763 | -1,000 | 0.09 | 329,051,373 | 25,335,565 | 89.60 | 2017-02-01 |
| 501 | 2017-02-02 | 283,763 | 1,000 | 0.09 | 329,051,373 | 24,687,381 | 87.00 | 2017-01-26 |
| 502 | 2017-01-26 | 282,763 | -3,000 | 0.09 | 329,051,373 | 24,402,447 | 86.30 | 2017-01-24 |
| 503 | 2017-01-03 | 285,763 | 1,000 | 0.09 | 329,051,373 | 24,561,330 | 85.95 | 2016-12-29 |
| 504 | 2016-12-13 | 284,763 | -3,000 | 0.09 | 329,051,373 | 24,575,047 | 86.30 | 2016-12-09 |
| 505 | 2016-12-07 | 287,763 | -1,000 | 0.09 | 329,051,373 | 24,934,664 | 86.65 | 2016-12-05 |
| 506 | 2016-12-05 | 288,763 | -1,000 | 0.09 | 329,051,373 | 25,122,381 | 87.00 | 2016-12-01 |
| 507 | 2016-11-30 | 289,763 | -3,000 | 0.09 | 329,051,373 | 25,006,547 | 86.30 | 2016-11-28 |
| 508 | 2016-11-29 | 292,763 | -2,000 | 0.09 | 329,051,373 | 25,236,171 | 86.20 | 2016-11-25 |
| 509 | 2016-11-28 | 294,763 | 1,000 | 0.09 | 329,051,373 | 26,145,478 | 88.70 | 2016-11-24 |
| 510 | 2016-11-23 | 293,763 | 1,000 | 0.09 | 329,051,373 | 25,616,134 | 87.20 | 2016-11-21 |
| 511 | 2016-11-22 | 292,763 | 3,000 | 0.09 | 329,051,373 | 25,265,447 | 86.30 | 2016-11-18 |
| 512 | 2016-11-21 | 289,763 | 1,000 | 0.09 | 329,051,373 | 25,122,452 | 86.70 | 2016-11-17 |
| 513 | 2016-11-14 | 288,763 | 2,000 | 0.09 | 329,051,373 | 25,064,628 | 86.80 | 2016-11-10 |
| 514 | 2016-11-10 | 286,763 | 1,000 | 0.09 | 329,051,373 | 24,905,367 | 86.85 | 2016-11-08 |
| 515 | 2016-11-09 | 285,763 | 1,000 | 0.09 | 329,051,373 | 24,847,093 | 86.95 | 2016-11-07 |
| 516 | 2016-11-08 | 284,763 | 2,000 | 0.09 | 329,051,373 | 24,831,334 | 87.20 | 2016-11-04 |
| 517 | 2016-10-31 | 282,763 | 1,000 | 0.09 | 329,051,373 | 24,826,591 | 87.80 | 2016-10-27 |
| 518 | 2016-10-27 | 281,763 | 1,000 | 0.09 | 329,051,373 | 24,682,439 | 87.60 | 2016-10-25 |
| 519 | 2016-10-26 | 280,763 | 1,000 | 0.09 | 329,051,373 | 24,594,839 | 87.60 | 2016-10-24 |
| 520 | 2016-10-20 | 279,763 | -2,000 | 0.09 | 329,051,373 | 24,647,120 | 88.10 | 2016-10-18 |
| 521 | 2016-10-14 | 281,763 | -6,000 | 0.09 | 329,051,373 | 24,795,144 | 88.00 | 2016-10-12 |
| 522 | 2016-09-27 | 287,763 | -1,000 | 0.09 | 329,051,373 | 25,121,710 | 87.30 | 2016-09-23 |
| 523 | 2016-09-26 | 288,763 | 1,000 | 0.09 | 329,051,373 | 25,136,819 | 87.05 | 2016-09-22 |
| 524 | 2016-09-22 | 287,763 | 2,000 | 0.09 | 329,051,373 | 24,905,888 | 86.55 | 2016-09-20 |
| 525 | 2016-09-20 | 285,763 | 3,000 | 0.09 | 329,051,373 | 24,146,974 | 84.50 | 2016-09-15 |
| 526 | 2016-09-19 | 282,763 | 5,000 | 0.09 | 329,051,373 | 24,459,000 | 86.50 | 2016-09-14 |
| 527 | 2016-09-13 | 277,763 | 3,000 | 0.08 | 329,051,373 | 24,290,374 | 87.45 | 2016-09-09 |
| 528 | 2016-09-09 | 274,763 | -3,000 | 0.08 | 329,051,373 | 23,904,381 | 87.00 | 2016-09-07 |
| 529 | 2016-09-08 | 277,763 | 4,000 | 0.08 | 329,051,373 | 24,220,934 | 87.20 | 2016-09-06 |
| 530 | 2016-09-07 | 273,763 | 3,000 | 0.08 | 329,051,373 | 23,817,381 | 87.00 | 2016-09-05 |
| 531 | 2016-09-06 | 270,763 | 1,000 | 0.08 | 329,051,373 | 23,556,381 | 87.00 | 2016-09-02 |
| 532 | 2016-09-01 | 269,763 | 7,000 | 0.08 | 329,051,373 | 23,469,381 | 87.00 | 2016-08-30 |
| 533 | 2016-08-29 | 262,763 | 1,000 | 0.08 | 329,051,373 | 23,096,868 | 87.90 | 2016-08-25 |
| 534 | 2016-08-23 | 261,763 | -9,000 | 0.08 | 329,051,373 | 23,296,907 | 89.00 | 2016-08-19 |
| 535 | 2016-08-22 | 270,763 | 1,000 | 0.08 | 329,051,373 | 24,070,831 | 88.90 | 2016-08-18 |
| 536 | 2016-08-19 | 269,763 | 1,000 | 0.08 | 329,051,373 | 24,008,907 | 89.00 | 2016-08-17 |
| 537 | 2016-08-17 | 268,763 | 3,000 | 0.08 | 329,051,373 | 23,798,964 | 88.55 | 2016-08-15 |
| 538 | 2016-08-16 | 265,763 | 14,000 | 0.08 | 329,051,373 | 23,652,907 | 89.00 | 2016-08-12 |
| 539 | 2016-08-15 | 251,763 | 1,000 | 0.08 | 329,051,373 | 22,406,907 | 89.00 | 2016-08-11 |
| 540 | 2016-08-05 | 250,763 | -1,000 | 0.08 | 329,051,373 | 22,393,136 | 89.30 | 2016-08-03 |
| 541 | 2016-08-04 | 251,763 | 4,000 | 0.08 | 329,051,373 | 22,218,085 | 88.25 | 2016-08-01 |
| 542 | 2016-07-28 | 247,763 | -1,000 | 0.08 | 329,051,373 | 21,629,710 | 87.30 | 2016-07-26 |
| 543 | 2016-07-21 | 248,763 | -1,000 | 0.08 | 329,051,373 | 21,207,046 | 85.25 | 2016-07-19 |
| 544 | 2016-07-12 | 249,763 | 1,000 | 0.08 | 329,051,373 | 20,730,329 | 83.00 | 2016-07-08 |
| 545 | 2016-06-24 | 248,763 | 2,000 | 0.08 | 329,051,373 | 19,975,669 | 80.30 | 2016-06-22 |
| 546 | 2016-06-22 | 246,763 | -1,000 | 0.07 | 329,051,373 | 19,716,364 | 79.90 | 2016-06-20 |
| 547 | 2016-06-21 | 247,763 | 7,000 | 0.08 | 329,051,373 | 19,672,382 | 79.40 | 2016-06-17 |
| 548 | 2016-06-20 | 240,763 | -1,000 | 0.07 | 329,051,373 | 19,826,833 | 82.35 | 2016-06-16 |
| 549 | 2016-06-17 | 241,763 | 1,000 | 0.07 | 329,051,373 | 20,163,034 | 83.40 | 2016-06-15 |
| 550 | 2016-05-09 | 240,763 | -1,000 | 0.07 | 329,051,373 | 20,693,580 | 85.95 | 2016-05-05 |
| 551 | 2016-04-27 | 241,763 | -1,000 | 0.07 | 329,051,373 | 20,549,855 | 85.00 | 2016-04-25 |
| 552 | 2016-04-22 | 242,763 | -1,000 | 0.07 | 329,051,373 | 20,489,197 | 84.40 | 2016-04-20 |
| 553 | 2016-04-07 | 243,763 | -1,000 | 0.07 | 329,051,373 | 20,232,329 | 83.00 | 2016-04-05 |
| 554 | 2016-04-05 | 244,763 | -1,000 | 0.07 | 329,051,373 | 20,315,329 | 83.00 | 2016-03-31 |
| 555 | 2016-03-31 | 245,763 | -1,000 | 0.07 | 329,051,373 | 20,398,329 | 83.00 | 2016-03-29 |
| 556 | 2016-03-29 | 246,763 | 1,000 | 0.07 | 329,051,373 | 20,431,976 | 82.80 | 2016-03-23 |
| 557 | 2016-03-15 | 245,763 | -1,000 | 0.07 | 329,051,373 | 20,521,211 | 83.50 | 2016-03-11 |
| 558 | 2016-03-11 | 246,763 | -2,000 | 0.07 | 329,051,373 | 20,481,329 | 83.00 | 2016-03-09 |
| 559 | 2016-03-01 | 248,763 | 1,000 | 0.08 | 329,051,373 | 20,211,994 | 81.25 | 2016-02-26 |
| 560 | 2016-02-25 | 247,763 | 3,000 | 0.08 | 329,051,373 | 20,056,415 | 80.95 | 2016-02-23 |
| 561 | 2016-02-24 | 244,763 | 1,000 | 0.07 | 329,051,373 | 19,434,182 | 79.40 | 2016-02-22 |
| 562 | 2016-02-23 | 243,763 | 1,000 | 0.07 | 329,051,373 | 19,257,277 | 79.00 | 2016-02-19 |
| 563 | 2016-02-22 | 242,763 | 1,000 | 0.07 | 329,051,373 | 19,117,586 | 78.75 | 2016-02-18 |
| 564 | 2016-01-13 | 241,763 | 1,000 | 0.07 | 329,051,373 | 19,836,654 | 82.05 | 2016-01-11 |
| 565 | 2015-12-11 | 240,763 | -2,000 | 0.07 | 329,051,373 | 20,597,275 | 85.55 | 2015-12-09 |
| 566 | 2015-12-07 | 242,763 | 1,000 | 0.07 | 329,051,373 | 20,756,237 | 85.50 | 2015-12-03 |
| 567 | 2015-11-24 | 241,763 | -1,000 | 0.07 | 329,051,373 | 21,661,965 | 89.60 | 2015-11-20 |
| 568 | 2015-11-23 | 242,763 | -2,000 | 0.07 | 329,051,373 | 21,630,183 | 89.10 | 2015-11-19 |
| 569 | 2015-11-19 | 244,763 | -3,000 | 0.07 | 329,051,373 | 22,016,432 | 89.95 | 2015-11-17 |
| 570 | 2015-11-18 | 247,763 | -1,000 | 0.08 | 329,051,373 | 22,273,894 | 89.90 | 2015-11-16 |
| 571 | 2015-11-16 | 248,763 | 4,000 | 0.08 | 329,051,373 | 22,214,536 | 89.30 | 2015-11-12 |
| 572 | 2015-11-13 | 244,763 | 1,000 | 0.07 | 329,051,373 | 22,004,194 | 89.90 | 2015-11-11 |
| 573 | 2015-11-09 | 243,763 | 1,000 | 0.07 | 329,051,373 | 21,768,036 | 89.30 | 2015-11-05 |
| 574 | 2015-11-04 | 242,763 | -11,000 | 0.07 | 329,051,373 | 21,484,526 | 88.50 | 2015-11-02 |
| 575 | 2015-11-03 | 253,763 | 1,000 | 0.08 | 329,051,373 | 22,584,907 | 89.00 | 2015-10-30 |
| 576 | 2015-10-30 | 252,763 | 1,000 | 0.08 | 329,051,373 | 22,634,927 | 89.55 | 2015-10-28 |
| 577 | 2015-10-26 | 251,763 | 1,000 | 0.08 | 329,051,373 | 22,394,319 | 88.95 | 2015-10-22 |
| 578 | 2015-10-23 | 250,763 | 2,000 | 0.08 | 329,051,373 | 22,305,369 | 88.95 | 2015-10-20 |
| 579 | 2015-10-05 | 248,763 | 6,000 | 0.08 | 329,051,373 | 22,139,907 | 89.00 | 2015-09-30 |
| 580 | 2015-09-29 | 242,763 | -1,000 | 0.07 | 329,051,373 | 21,824,394 | 89.90 | 2015-09-24 |
| 581 | 2015-09-24 | 243,763 | -2,000 | 0.07 | 329,051,373 | 22,158,057 | 90.90 | 2015-09-22 |
| 582 | 2015-08-26 | 245,763 | -1,000 | 0.07 | 329,051,373 | 20,570,363 | 83.70 | 2015-08-24 |
| 583 | 2015-08-25 | 246,763 | -1,000 | 0.07 | 329,051,373 | 21,394,352 | 86.70 | 2015-08-21 |
| 584 | 2015-08-21 | 247,763 | -3,000 | 0.08 | 329,051,373 | 21,642,098 | 87.35 | 2015-08-19 |
| 585 | 2015-08-19 | 250,763 | -1,000 | 0.08 | 329,051,373 | 21,866,534 | 87.20 | 2015-08-17 |
| 586 | 2015-08-07 | 251,763 | 3,000 | 0.08 | 329,051,373 | 22,129,968 | 87.90 | 2015-08-05 |
| 587 | 2015-08-06 | 248,763 | 2,000 | 0.08 | 329,051,373 | 21,642,381 | 87.00 | 2015-08-04 |
| 588 | 2015-08-05 | 246,763 | 1,000 | 0.07 | 329,051,373 | 21,628,777 | 87.65 | 2015-08-03 |
| 589 | 2015-08-04 | 245,763 | -1,000 | 0.07 | 329,051,373 | 21,676,297 | 88.20 | 2015-07-31 |
| 590 | 2015-07-13 | 246,763 | -5,000 | 0.07 | 329,051,373 | 21,961,907 | 89.00 | 2015-07-09 |
| 591 | 2015-07-10 | 251,763 | -2,000 | 0.08 | 329,051,373 | 21,727,147 | 86.30 | 2015-07-08 |
| 592 | 2015-07-09 | 253,763 | 3,000 | 0.08 | 329,051,373 | 22,978,240 | 90.55 | 2015-07-07 |
| 593 | 2015-07-08 | 250,763 | 1,000 | 0.08 | 329,051,373 | 22,819,433 | 91.00 | 2015-07-06 |
| 594 | 2015-07-07 | 249,763 | -1,000 | 0.08 | 329,051,373 | 23,227,959 | 93.00 | 2015-07-03 |
| 595 | 2015-07-02 | 250,763 | 2,000 | 0.08 | 329,051,373 | 23,295,883 | 92.90 | 2015-06-29 |
| 596 | 2015-06-30 | 248,763 | -1,000 | 0.08 | 329,051,373 | 23,632,485 | 95.00 | 2015-06-26 |
| 597 | 2015-06-24 | 249,763 | -3,000 | 0.08 | 329,051,373 | 23,852,367 | 95.50 | 2015-06-22 |
| 598 | 2015-06-23 | 252,763 | -3,000 | 0.08 | 329,051,373 | 23,999,847 | 94.95 | 2015-06-19 |
| 599 | 2015-06-15 | 255,763 | -1,000 | 0.08 | 329,051,373 | 24,233,544 | 94.75 | 2015-06-11 |
| 600 | 2015-06-09 | 256,763 | -3,000 | 0.08 | 329,051,373 | 24,430,999 | 95.15 | 2015-06-05 |
| 601 | 2015-06-05 | 259,763 | 1,000 | 0.08 | 329,051,373 | 24,703,461 | 95.10 | 2015-06-03 |
| 602 | 2015-05-27 | 258,763 | -8,000 | 0.08 | 329,051,373 | 24,582,485 | 95.00 | 2015-05-22 |
| 603 | 2015-05-26 | 266,763 | -2,000 | 0.08 | 329,051,373 | 25,342,485 | 95.00 | 2015-05-21 |
| 604 | 2015-05-06 | 268,763 | 2,000 | 0.08 | 329,051,373 | 25,317,475 | 94.20 | 2015-05-04 |
| 605 | 2015-05-05 | 266,763 | -2,000 | 0.08 | 329,051,373 | 25,342,485 | 95.00 | 2015-04-30 |
| 606 | 2015-05-04 | 268,763 | -3,000 | 0.08 | 329,051,373 | 25,304,036 | 94.15 | 2015-04-29 |
| 607 | 2015-04-29 | 271,763 | -1,000 | 0.08 | 329,051,373 | 25,491,369 | 93.80 | 2015-04-27 |
| 608 | 2015-04-28 | 272,763 | -2,000 | 0.08 | 329,051,373 | 25,339,683 | 92.90 | 2015-04-24 |
| 609 | 2015-04-27 | 274,763 | -2,000 | 0.08 | 329,051,373 | 25,498,006 | 92.80 | 2015-04-23 |
| 610 | 2015-04-24 | 276,763 | 3,000 | 0.08 | 329,051,373 | 25,600,578 | 92.50 | 2015-04-22 |
| 611 | 2015-04-21 | 273,763 | -5,000 | 0.08 | 329,051,373 | 25,446,271 | 92.95 | 2015-04-17 |
| 612 | 2015-04-16 | 278,763 | -2,000 | 0.08 | 329,051,373 | 26,036,464 | 93.40 | 2015-04-14 |
| 613 | 2015-03-18 | 280,763 | 2,000 | 0.09 | 329,051,373 | 25,437,128 | 90.60 | 2015-03-16 |
| 614 | 2015-03-12 | 278,763 | 1,000 | 0.08 | 329,051,373 | 24,991,103 | 89.65 | 2015-03-10 |
| 615 | 2015-03-11 | 277,763 | -6,000 | 0.08 | 329,051,373 | 24,957,006 | 89.85 | 2015-03-09 |
| 616 | 2015-03-09 | 283,763 | 2,000 | 0.09 | 329,051,373 | 25,879,186 | 91.20 | 2015-03-05 |
| 617 | 2015-03-06 | 281,763 | 1,000 | 0.09 | 329,051,373 | 25,584,080 | 90.80 | 2015-03-04 |
| 618 | 2015-03-04 | 280,763 | 3,000 | 0.09 | 329,051,373 | 26,124,997 | 93.05 | 2015-03-02 |
| 619 | 2015-03-02 | 277,763 | -2,000 | 0.08 | 329,051,373 | 26,220,827 | 94.40 | 2015-02-26 |
| 620 | 2015-02-24 | 279,763 | 1,000 | 0.09 | 329,051,373 | 26,129,864 | 93.40 | 2015-02-17 |
| 621 | 2015-02-17 | 278,763 | 1,000 | 0.08 | 329,051,373 | 25,827,392 | 92.65 | 2015-02-13 |
| 622 | 2015-02-04 | 277,763 | 1,000 | 0.08 | 329,051,373 | 25,151,440 | 90.55 | 2015-02-02 |
| 623 | 2015-02-02 | 276,763 | 2,000 | 0.08 | 329,051,373 | 25,060,890 | 90.55 | 2015-01-29 |
| 624 | 2015-01-27 | 274,763 | 5,000 | 0.08 | 329,051,373 | 24,481,383 | 89.10 | 2015-01-23 |
| 625 | 2015-01-21 | 269,763 | 2,000 | 0.08 | 329,051,373 | 23,739,144 | 88.00 | 2015-01-19 |
| 626 | 2015-01-20 | 267,763 | -1,000 | 0.08 | 329,051,373 | 23,804,131 | 88.90 | 2015-01-16 |
| 627 | 2015-01-15 | 268,763 | 1,000 | 0.08 | 329,051,373 | 24,108,041 | 89.70 | 2015-01-13 |
| 628 | 2015-01-12 | 267,763 | -6,000 | 0.08 | 329,051,373 | 24,299,492 | 90.75 | 2015-01-08 |
| 629 | 2015-01-06 | 273,763 | -1,000 | 0.08 | 329,051,373 | 25,090,379 | 91.65 | 2015-01-02 |
| 630 | 2014-12-19 | 274,763 | 7,000 | 0.08 | 329,051,373 | 24,563,812 | 89.40 | 2014-12-17 |
| 631 | 2014-12-18 | 267,763 | 5,000 | 0.08 | 329,051,373 | 23,991,565 | 89.60 | 2014-12-16 |
| 632 | 2014-12-12 | 262,763 | 2,000 | 0.08 | 329,051,373 | 23,753,775 | 90.40 | 2014-12-10 |
| 633 | 2014-12-09 | 260,763 | 1,000 | 0.08 | 329,051,373 | 23,846,776 | 91.45 | 2014-12-05 |
| 634 | 2014-12-05 | 259,763 | 3,000 | 0.08 | 329,051,373 | 23,768,315 | 91.50 | 2014-12-03 |
| 635 | 2014-12-02 | 256,763 | 4,000 | 0.08 | 329,051,373 | 23,776,254 | 92.60 | 2014-11-28 |
| 636 | 2014-12-01 | 252,763 | 2,000 | 0.08 | 329,051,373 | 24,277,886 | 96.05 | 2014-11-27 |
| 637 | 2014-11-28 | 250,763 | 1,000 | 0.08 | 329,051,373 | 24,098,324 | 96.10 | 2014-11-26 |
| 638 | 2014-11-27 | 249,763 | 1,000 | 0.08 | 329,051,373 | 23,927,295 | 95.80 | 2014-11-25 |
| 639 | 2014-11-26 | 248,763 | 5,000 | 0.08 | 329,051,373 | 23,881,248 | 96.00 | 2014-11-24 |
| 640 | 2014-11-25 | 243,763 | 5,000 | 0.07 | 329,051,373 | 23,303,743 | 95.60 | 2014-11-21 |
| 641 | 2014-11-12 | 238,763 | 3,000 | 0.07 | 329,051,373 | 23,100,320 | 96.75 | 2014-11-10 |
| 642 | 2014-11-11 | 235,763 | 3,000 | 0.07 | 329,051,373 | 22,586,095 | 95.80 | 2014-11-07 |
| 643 | 2014-11-07 | 232,763 | 1,000 | 0.07 | 329,051,373 | 22,298,695 | 95.80 | 2014-11-05 |
| 644 | 2014-11-06 | 231,763 | 2,000 | 0.07 | 329,051,373 | 22,295,601 | 96.20 | 2014-11-04 |
| 645 | 2014-11-05 | 229,763 | 1,000 | 0.07 | 329,051,373 | 22,045,760 | 95.95 | 2014-11-03 |
| 646 | 2014-10-31 | 228,763 | -2,000 | 0.07 | 329,051,373 | 21,961,248 | 96.00 | 2014-10-29 |
| 647 | 2014-10-23 | 230,763 | 1,000 | 0.07 | 329,051,373 | 21,853,256 | 94.70 | 2014-10-21 |
| 648 | 2014-10-21 | 229,763 | 1,000 | 0.07 | 329,051,373 | 21,724,092 | 94.55 | 2014-10-17 |
| 649 | 2014-10-17 | 228,763 | 2,000 | 0.07 | 329,051,373 | 22,064,191 | 96.45 | 2014-10-15 |
| 650 | 2014-10-16 | 226,763 | 1,000 | 0.07 | 329,051,373 | 21,961,997 | 96.85 | 2014-10-14 |
| 651 | 2014-10-15 | 225,763 | 3,000 | 0.07 | 329,051,373 | 21,515,214 | 95.30 | 2014-10-13 |
| 652 | 2014-10-14 | 222,763 | 1,000 | 0.07 | 329,051,373 | 21,129,071 | 94.85 | 2014-10-10 |
| 653 | 2014-10-08 | 221,763 | -1,000 | 0.07 | 329,051,373 | 21,355,777 | 96.30 | 2014-10-06 |
| 654 | 2014-10-07 | 222,763 | -2,000 | 0.07 | 329,051,373 | 21,608,011 | 97.00 | 2014-10-03 |
| 655 | 2014-10-03 | 224,763 | -1,000 | 0.07 | 329,051,373 | 21,835,725 | 97.15 | 2014-09-29 |
| 656 | 2014-09-24 | 225,763 | 1,000 | 0.07 | 329,051,373 | 21,831,282 | 96.70 | 2014-09-22 |
| 657 | 2014-09-23 | 224,763 | -2,000 | 0.07 | 329,051,373 | 21,846,964 | 97.20 | 2014-09-19 |
| 658 | 2014-09-17 | 226,763 | -2,000 | 0.07 | 329,051,373 | 21,916,644 | 96.65 | 2014-09-15 |
| 659 | 2014-09-10 | 228,763 | 1,000 | 0.07 | 329,051,373 | 22,201,449 | 97.05 | 2014-09-05 |
| 660 | 2014-09-03 | 227,763 | 3,000 | 0.07 | 329,051,373 | 22,115,787 | 97.10 | 2014-09-01 |
| 661 | 2014-09-02 | 224,763 | 1,000 | 0.07 | 329,051,373 | 21,757,058 | 96.80 | 2014-08-29 |
| 662 | 2014-08-29 | 223,763 | 1,000 | 0.07 | 329,051,373 | 21,593,130 | 96.50 | 2014-08-27 |
| 663 | 2014-08-26 | 222,763 | 1,000 | 0.07 | 329,051,373 | 21,541,182 | 96.70 | 2014-08-22 |
| 664 | 2014-08-04 | 221,763 | -1,000 | 0.07 | 329,051,373 | 21,311,424 | 96.10 | 2014-07-31 |
| 665 | 2014-07-28 | 222,763 | -3,000 | 0.07 | 329,051,373 | 21,162,485 | 95.00 | 2014-07-24 |
| 666 | 2014-06-26 | 225,763 | -1,000 | 0.07 | 329,051,373 | 21,673,248 | 96.00 | 2014-06-24 |
| 667 | 2014-06-17 | 226,763 | -1,000 | 0.07 | 329,051,373 | 21,655,867 | 95.50 | 2014-06-13 |
| 668 | 2014-05-15 | 227,763 | -3,000 | 0.07 | 329,051,373 | 21,318,617 | 93.60 | 2014-05-13 |
| 669 | 2014-05-14 | 230,763 | -1,000 | 0.07 | 329,051,373 | 21,587,879 | 93.55 | 2014-05-12 |
| 670 | 2014-05-13 | 231,763 | -3,000 | 0.07 | 329,051,373 | 21,681,429 | 93.55 | 2014-05-09 |
| 671 | 2014-05-12 | 234,763 | -2,000 | 0.07 | 329,051,373 | 22,055,984 | 93.95 | 2014-05-08 |
| 672 | 2014-04-22 | 236,763 | -2,000 | 0.07 | 329,051,373 | 22,492,485 | 95.00 | 2014-04-16 |
| 673 | 2014-04-17 | 238,763 | -3,000 | 0.07 | 329,051,373 | 22,563,104 | 94.50 | 2014-04-15 |
| 674 | 2014-04-16 | 241,763 | -22,000 | 0.07 | 329,051,373 | 22,846,604 | 94.50 | 2014-04-14 |
| 675 | 2014-04-15 | 263,763 | -7,000 | 0.08 | 329,051,373 | 24,833,286 | 94.15 | 2014-04-11 |
| 676 | 2014-04-04 | 270,763 | -2,000 | 0.08 | 329,051,373 | 24,856,043 | 91.80 | 2014-04-02 |
| 677 | 2014-02-21 | 272,763 | 3,000 | 0.08 | 329,051,373 | 25,503,341 | 93.50 | 2014-02-19 |
| 678 | 2014-02-07 | 269,763 | -5,000 | 0.08 | 329,051,373 | 25,087,959 | 93.00 | 2014-02-05 |
| 679 | 2014-01-28 | 274,763 | -2,000 | 0.08 | 329,051,373 | 26,116,223 | 95.05 | 2014-01-24 |
| 680 | 2014-01-27 | 276,763 | -1,000 | 0.08 | 329,051,373 | 26,292,485 | 95.00 | 2014-01-23 |
| 681 | 2014-01-24 | 277,763 | -1,000 | 0.08 | 329,051,373 | 26,387,485 | 95.00 | 2014-01-22 |
| 682 | 2014-01-23 | 278,763 | -1,000 | 0.08 | 329,051,373 | 26,482,485 | 95.00 | 2014-01-21 |
| 683 | 2014-01-14 | 279,763 | -1,000 | 0.09 | 329,051,373 | 26,535,521 | 94.85 | 2014-01-10 |
| 684 | 2014-01-02 | 280,763 | -1,000 | 0.09 | 329,051,373 | 26,756,714 | 95.30 | 2013-12-27 |
| 685 | 2013-12-23 | 281,763 | -1,000 | 0.09 | 329,051,373 | 26,767,485 | 95.00 | 2013-12-19 |
| 686 | 2013-12-20 | 282,763 | -1,000 | 0.09 | 329,051,373 | 26,664,551 | 94.30 | 2013-12-18 |
| 687 | 2013-12-18 | 283,763 | -1,000 | 0.09 | 329,051,373 | 26,673,722 | 94.00 | 2013-12-16 |
| 688 | 2013-12-13 | 284,763 | -1,000 | 0.09 | 329,051,373 | 26,596,864 | 93.40 | 2013-12-11 |
| 689 | 2013-12-11 | 285,763 | 1,000 | 0.09 | 329,051,373 | 27,004,604 | 94.50 | 2013-12-09 |
| 690 | 2013-12-04 | 284,763 | 3,000 | 0.09 | 329,051,373 | 26,938,580 | 94.60 | 2013-12-02 |
| 691 | 2013-12-03 | 281,763 | 19,000 | 0.09 | 329,051,373 | 26,598,427 | 94.40 | 2013-11-29 |
| 692 | 2013-11-22 | 262,763 | 2,000 | 0.08 | 329,051,373 | 26,197,471 | 99.70 | 2013-11-20 |
| 693 | 2013-11-18 | 260,763 | -4,000 | 0.08 | 329,051,373 | 25,372,240 | 97.30 | 2013-11-14 |
| 694 | 2013-11-12 | 264,763 | 1,000 | 0.08 | 329,051,373 | 25,946,774 | 98.00 | 2013-11-08 |
| 695 | 2013-11-07 | 263,763 | 1,000 | 0.08 | 329,051,373 | 25,822,398 | 97.90 | 2013-11-05 |
| 696 | 2013-11-06 | 262,763 | -1,000 | 0.08 | 329,051,373 | 25,855,879 | 98.40 | 2013-11-04 |
| 697 | 2013-10-31 | 263,763 | 5,000 | 0.08 | 329,051,373 | 25,439,941 | 96.45 | 2013-10-29 |
| 698 | 2013-10-28 | 258,763 | -1,000 | 0.08 | 329,051,373 | 24,841,248 | 96.00 | 2013-10-24 |
| 699 | 2013-10-25 | 259,763 | -3,000 | 0.08 | 329,051,373 | 25,041,153 | 96.40 | 2013-10-23 |
| 700 | 2013-10-24 | 262,763 | -1,000 | 0.08 | 329,051,373 | 25,172,695 | 95.80 | 2013-10-22 |
| 701 | 2013-10-10 | 263,763 | -1,000 | 0.08 | 329,051,373 | 25,017,921 | 94.85 | 2013-10-08 |
| 702 | 2013-09-25 | 264,763 | -2,000 | 0.08 | 329,051,373 | 24,887,722 | 94.00 | 2013-09-23 |
| 703 | 2013-09-17 | 266,763 | -2,000 | 0.08 | 329,051,373 | 24,488,843 | 91.80 | 2013-09-13 |
| 704 | 2013-09-16 | 268,763 | -3,000 | 0.08 | 329,051,373 | 24,779,949 | 92.20 | 2013-09-12 |
| 705 | 2013-09-04 | 271,763 | 2,000 | 0.08 | 329,051,373 | 24,920,667 | 91.70 | 2013-09-02 |
| 706 | 2013-09-03 | 269,763 | -1,000 | 0.08 | 329,051,373 | 24,656,338 | 91.40 | 2013-08-30 |
| 707 | 2013-09-02 | 270,763 | 3,000 | 0.08 | 329,051,373 | 24,652,971 | 91.05 | 2013-08-29 |
| 708 | 2013-08-30 | 267,763 | -2,000 | 0.08 | 329,051,373 | 24,232,552 | 90.50 | 2013-08-28 |
| 709 | 2013-08-26 | 269,763 | -1,000 | 0.08 | 329,051,373 | 24,548,433 | 91.00 | 2013-08-22 |
| 710 | 2013-08-23 | 270,763 | -1,000 | 0.08 | 329,051,373 | 24,517,590 | 90.55 | 2013-08-21 |
| 711 | 2013-08-09 | 271,763 | 1,000 | 0.08 | 329,051,373 | 24,295,612 | 89.40 | 2013-08-07 |
| 712 | 2013-07-17 | 270,763 | -3,000 | 0.08 | 329,051,373 | 24,504,052 | 90.50 | 2013-07-15 |
| 713 | 2013-06-27 | 273,763 | -2,000 | 0.08 | 329,051,373 | 24,186,961 | 88.35 | 2013-06-25 |
| 714 | 2013-06-26 | 275,763 | -2,000 | 0.08 | 329,051,373 | 24,267,144 | 88.00 | 2013-06-24 |
| 715 | 2013-06-17 | 277,763 | -81,000 | 0.08 | 329,051,373 | 24,415,368 | 87.90 | 2013-06-13 |
| 716 | 2013-06-07 | 358,763 | -7,000 | 0.11 | 329,051,373 | 32,306,608 | 90.05 | 2013-06-05 |
| 717 | 2013-06-05 | 365,763 | -5,000 | 0.11 | 329,051,373 | 32,845,517 | 89.80 | 2013-06-03 |
| 718 | 2013-05-31 | 370,763 | 108,758 | 0.11 | 329,051,373 | 34,480,959 | 93.00 | 2013-05-29 |
| 719 | 2013-05-30 | 262,005 | 1,000 | 0.08 | 329,051,373 | 23,842,455 | 91.00 | 2013-05-28 |
| 720 | 2013-05-29 | 261,005 | -108,758 | 0.08 | 329,051,373 | 23,673,154 | 90.70 | 2013-05-27 |
| 721 | 2013-05-28 | 369,763 | -1,000 | 0.11 | 329,051,373 | 33,666,921 | 91.05 | 2013-05-24 |
| 722 | 2013-05-27 | 370,763 | -1,000 | 0.11 | 329,051,373 | 33,924,815 | 91.50 | 2013-05-23 |
| 723 | 2013-05-21 | 371,763 | 1,000 | 0.11 | 329,051,373 | 34,165,020 | 91.90 | 2013-05-16 |
| 724 | 2013-05-20 | 370,763 | 24,000 | 0.11 | 329,051,373 | 34,110,196 | 92.00 | 2013-05-15 |
| 725 | 2013-05-14 | 346,763 | 1,000 | 0.11 | 329,051,373 | 32,058,239 | 92.45 | 2013-05-10 |
| 726 | 2013-05-13 | 345,763 | 4,000 | 0.11 | 329,051,373 | 31,931,213 | 92.35 | 2013-05-09 |
| 727 | 2013-05-10 | 341,763 | 1,000 | 0.10 | 329,051,373 | 31,578,901 | 92.40 | 2013-05-08 |
| 728 | 2013-05-07 | 340,763 | 1,000 | 0.10 | 329,051,373 | 31,520,578 | 92.50 | 2013-05-03 |
| 729 | 2013-05-06 | 339,763 | -1,000 | 0.10 | 329,051,373 | 31,462,054 | 92.60 | 2013-05-02 |
| 730 | 2013-05-03 | 340,763 | 20,000 | 0.10 | 329,051,373 | 31,571,692 | 92.65 | 2013-04-30 |
| 731 | 2013-04-30 | 320,763 | 1,000 | 0.10 | 329,051,373 | 29,750,768 | 92.75 | 2013-04-26 |
| 732 | 2013-04-29 | 319,763 | 4,000 | 0.10 | 329,051,373 | 29,737,959 | 93.00 | 2013-04-25 |
| 733 | 2013-04-26 | 315,763 | 30,000 | 0.10 | 329,051,373 | 29,002,832 | 91.85 | 2013-04-24 |
| 734 | 2013-04-23 | 285,763 | 2,000 | 0.09 | 329,051,373 | 27,576,130 | 96.50 | 2013-04-19 |
| 735 | 2013-04-22 | 283,763 | 2,000 | 0.09 | 329,051,373 | 27,383,130 | 96.50 | 2013-04-18 |
| 736 | 2013-04-19 | 281,763 | 1,000 | 0.09 | 329,051,373 | 26,908,367 | 95.50 | 2013-04-17 |
| 737 | 2013-04-18 | 280,763 | -1,000 | 0.09 | 329,051,373 | 26,897,095 | 95.80 | 2013-04-16 |
| 738 | 2013-04-17 | 281,763 | -1,000 | 0.09 | 329,051,373 | 26,978,807 | 95.75 | 2013-04-15 |
| 739 | 2013-04-03 | 282,763 | -2,000 | 0.09 | 329,051,373 | 26,805,932 | 94.80 | 2013-03-28 |
| 740 | 2013-03-27 | 284,763 | -3,000 | 0.09 | 329,051,373 | 26,653,817 | 93.60 | 2013-03-25 |
| 741 | 2013-03-21 | 287,763 | -1,500 | 0.09 | 329,051,373 | 27,020,946 | 93.90 | 2013-03-19 |
| 742 | 2013-03-15 | 289,263 | -1,500 | 0.09 | 329,051,373 | 27,335,354 | 94.50 | 2013-03-13 |
| 743 | 2013-03-14 | 290,763 | -1,000 | 0.09 | 329,051,373 | 27,477,104 | 94.50 | 2013-03-12 |
| 744 | 2013-03-05 | 291,763 | -2,000 | 0.09 | 329,051,373 | 27,980,072 | 95.90 | 2013-03-01 |
| 745 | 2013-03-04 | 293,763 | -2,000 | 0.09 | 329,051,373 | 28,186,560 | 95.95 | 2013-02-28 |
| 746 | 2013-03-01 | 295,763 | -1,000 | 0.09 | 329,051,373 | 28,127,061 | 95.10 | 2013-02-27 |
| 747 | 2013-02-27 | 296,763 | -1,000 | 0.09 | 329,051,373 | 28,192,485 | 95.00 | 2013-02-25 |
| 748 | 2013-02-26 | 297,763 | -2,000 | 0.09 | 329,051,373 | 28,227,932 | 94.80 | 2013-02-22 |
| 749 | 2013-02-25 | 299,763 | 1,000 | 0.09 | 329,051,373 | 28,252,663 | 94.25 | 2013-02-21 |
| 750 | 2013-02-18 | 298,763 | -1,000 | 0.09 | 329,051,373 | 27,934,341 | 93.50 | 2013-02-14 |
| 751 | 2013-02-15 | 299,763 | -2,000 | 0.09 | 329,051,373 | 27,907,935 | 93.10 | 2013-02-08 |
| 752 | 2013-02-08 | 301,763 | 4,000 | 0.09 | 329,051,373 | 27,973,430 | 92.70 | 2013-02-06 |
| 753 | 2013-02-07 | 297,763 | -1,000 | 0.09 | 329,051,373 | 27,736,623 | 93.15 | 2013-02-05 |
| 754 | 2013-02-01 | 298,763 | -4,000 | 0.09 | 329,051,373 | 27,725,206 | 92.80 | 2013-01-30 |
| 755 | 2013-01-31 | 302,763 | -1,000 | 0.09 | 329,051,373 | 28,005,578 | 92.50 | 2013-01-29 |
| 756 | 2013-01-25 | 303,763 | -2,000 | 0.09 | 329,051,373 | 28,249,959 | 93.00 | 2013-01-23 |
| 757 | 2013-01-21 | 305,763 | -2,000 | 0.09 | 329,051,373 | 28,374,806 | 92.80 | 2013-01-17 |
| 758 | 2013-01-18 | 307,763 | -13,000 | 0.09 | 329,051,373 | 28,621,959 | 93.00 | 2013-01-16 |
| 759 | 2013-01-17 | 320,763 | 1,000 | 0.10 | 329,051,373 | 29,830,959 | 93.00 | 2013-01-15 |
| 760 | 2013-01-16 | 319,763 | -1,000 | 0.10 | 329,051,373 | 29,865,864 | 93.40 | 2013-01-14 |
| 761 | 2013-01-14 | 320,763 | -1,000 | 0.10 | 329,051,373 | 30,071,531 | 93.75 | 2013-01-10 |
| 762 | 2013-01-10 | 321,763 | -1,000 | 0.10 | 329,051,373 | 30,261,810 | 94.05 | 2013-01-08 |
| 763 | 2013-01-09 | 322,763 | -3,000 | 0.10 | 329,051,373 | 30,259,031 | 93.75 | 2013-01-07 |
| 764 | 2013-01-08 | 325,763 | -1,000 | 0.10 | 329,051,373 | 30,507,705 | 93.65 | 2013-01-04 |
| 765 | 2013-01-07 | 326,763 | -12,000 | 0.10 | 329,051,373 | 30,437,973 | 93.15 | 2013-01-03 |
| 766 | 2013-01-03 | 338,763 | -2,000 | 0.10 | 329,051,373 | 31,504,959 | 93.00 | 2012-12-28 |
| 767 | 2013-01-02 | 340,763 | -11,000 | 0.10 | 329,051,373 | 31,690,959 | 93.00 | 2012-12-27 |
| 768 | 2012-12-28 | 351,763 | -3,000 | 0.11 | 329,051,373 | 32,713,959 | 93.00 | 2012-12-21 |
| 769 | 2012-12-21 | 354,763 | -2,000 | 0.11 | 329,051,373 | 33,170,341 | 93.50 | 2012-12-19 |
| 770 | 2012-12-20 | 356,763 | -4,000 | 0.11 | 329,051,373 | 33,196,797 | 93.05 | 2012-12-18 |
| 771 | 2012-12-19 | 360,763 | -5,000 | 0.11 | 329,051,373 | 33,370,578 | 92.50 | 2012-12-17 |
| 772 | 2012-12-18 | 365,763 | -2,000 | 0.11 | 329,051,373 | 33,650,196 | 92.00 | 2012-12-14 |
| 773 | 2012-12-17 | 367,763 | -11,000 | 0.11 | 329,051,373 | 33,834,196 | 92.00 | 2012-12-13 |
| 774 | 2012-12-14 | 378,763 | -65,000 | 0.12 | 329,051,373 | 34,865,134 | 92.05 | 2012-12-12 |
| 775 | 2012-12-04 | 443,763 | 8,000 | 0.13 | 329,051,373 | 31,396,232 | 70.75 | 2012-11-30 |
| 776 | 2012-12-03 | 435,763 | -1,000 | 0.13 | 329,051,373 | 30,786,656 | 70.65 | 2012-11-29 |
| 777 | 2012-11-30 | 436,763 | -10,000 | 0.13 | 329,051,373 | 30,791,792 | 70.50 | 2012-11-28 |
| 778 | 2012-11-29 | 446,763 | -1,000 | 0.14 | 329,051,373 | 31,452,115 | 70.40 | 2012-11-27 |
| 779 | 2012-11-28 | 447,763 | 2,000 | 0.14 | 329,051,373 | 31,522,515 | 70.40 | 2012-11-26 |
| 780 | 2012-11-26 | 445,763 | 1,000 | 0.14 | 329,051,373 | 31,203,410 | 70.00 | 2012-11-22 |
| 781 | 2012-11-21 | 444,763 | 1,000 | 0.14 | 329,051,373 | 30,955,505 | 69.60 | 2012-11-19 |
| 782 | 2012-11-20 | 443,763 | 2,000 | 0.13 | 329,051,373 | 31,462,797 | 70.90 | 2012-11-16 |
| 783 | 2012-11-19 | 441,763 | 4,000 | 0.13 | 329,051,373 | 31,409,349 | 71.10 | 2012-11-15 |
| 784 | 2012-11-16 | 437,763 | 4,000 | 0.13 | 329,051,373 | 31,365,719 | 71.65 | 2012-11-14 |
| 785 | 2012-11-15 | 433,763 | -1,000 | 0.13 | 329,051,373 | 30,753,797 | 70.90 | 2012-11-13 |
| 786 | 2012-11-12 | 434,763 | 10,000 | 0.13 | 329,051,373 | 30,868,173 | 71.00 | 2012-11-08 |
| 787 | 2012-11-09 | 424,763 | 5,000 | 0.13 | 329,051,373 | 30,837,794 | 72.60 | 2012-11-07 |
| 788 | 2012-11-07 | 419,763 | 1,000 | 0.13 | 329,051,373 | 30,537,758 | 72.75 | 2012-11-05 |
| 789 | 2012-11-06 | 418,763 | -8,000 | 0.13 | 329,051,373 | 30,485,946 | 72.80 | 2012-11-02 |
| 790 | 2012-11-05 | 426,763 | 3,000 | 0.13 | 329,051,373 | 30,705,598 | 71.95 | 2012-11-01 |
| 791 | 2012-11-01 | 423,763 | 6,000 | 0.13 | 329,051,373 | 30,362,619 | 71.65 | 2012-10-30 |
| 792 | 2012-10-30 | 417,763 | 2,000 | 0.13 | 329,051,373 | 30,016,272 | 71.85 | 2012-10-26 |
| 793 | 2012-10-26 | 415,763 | 13,000 | 0.13 | 329,051,373 | 30,142,818 | 72.50 | 2012-10-24 |
| 794 | 2012-10-25 | 402,763 | 3,000 | 0.12 | 329,051,373 | 28,998,936 | 72.00 | 2012-10-22 |
| 795 | 2012-10-24 | 399,763 | -1,000 | 0.12 | 329,051,373 | 29,382,581 | 73.50 | 2012-10-19 |
| 796 | 2012-10-19 | 400,763 | -3,000 | 0.12 | 329,051,373 | 29,496,157 | 73.60 | 2012-10-17 |
| 797 | 2012-10-15 | 403,763 | -5,000 | 0.12 | 329,051,373 | 29,595,828 | 73.30 | 2012-10-11 |
| 798 | 2012-10-12 | 408,763 | -4,000 | 0.12 | 329,051,373 | 29,839,699 | 73.00 | 2012-10-10 |
| 799 | 2012-10-11 | 412,763 | -3,000 | 0.13 | 329,051,373 | 30,296,804 | 73.40 | 2012-10-09 |
| 800 | 2012-10-10 | 415,763 | -2,000 | 0.13 | 329,051,373 | 30,870,403 | 74.25 | 2012-10-08 |
| 801 | 2012-10-09 | 417,763 | -7,000 | 0.13 | 329,051,373 | 30,496,699 | 73.00 | 2012-10-05 |
| 802 | 2012-10-08 | 424,763 | -4,000 | 0.13 | 329,051,373 | 30,455,507 | 71.70 | 2012-10-04 |
| 803 | 2012-10-05 | 428,763 | -2,000 | 0.13 | 329,051,373 | 30,356,420 | 70.80 | 2012-10-03 |
| 804 | 2012-10-04 | 430,763 | -5,000 | 0.13 | 329,051,373 | 30,067,257 | 69.80 | 2012-09-28 |
| 805 | 2012-09-26 | 435,763 | 1,000 | 0.13 | 329,051,373 | 29,414,003 | 67.50 | 2012-09-24 |
| 806 | 2012-09-24 | 434,763 | 2,000 | 0.13 | 329,051,373 | 29,476,931 | 67.80 | 2012-09-20 |
| 807 | 2012-09-21 | 432,763 | 6,000 | 0.13 | 329,051,373 | 29,644,266 | 68.50 | 2012-09-19 |
| 808 | 2012-09-20 | 426,763 | 2,000 | 0.13 | 329,051,373 | 29,019,884 | 68.00 | 2012-09-18 |
| 809 | 2012-09-19 | 424,763 | 3,000 | 0.13 | 329,051,373 | 29,117,504 | 68.55 | 2012-09-17 |
| 810 | 2012-09-18 | 421,763 | -5,000 | 0.13 | 329,051,373 | 28,469,003 | 67.50 | 2012-09-14 |
| 811 | 2012-09-17 | 426,763 | -1,000 | 0.13 | 329,051,373 | 28,294,387 | 66.30 | 2012-09-13 |
| 812 | 2012-09-14 | 427,763 | -2,000 | 0.13 | 329,051,373 | 27,890,148 | 65.20 | 2012-09-12 |
| 813 | 2012-09-13 | 429,763 | -2,000 | 0.13 | 329,051,373 | 27,870,131 | 64.85 | 2012-09-11 |
| 814 | 2012-09-11 | 431,763 | -2,000 | 0.13 | 329,051,373 | 27,503,303 | 63.70 | 2012-09-07 |
| 815 | 2012-09-07 | 433,763 | -16,000 | 0.13 | 329,051,373 | 27,370,445 | 63.10 | 2012-09-05 |
| 816 | 2012-08-29 | 449,763 | -2,000 | 0.14 | 329,051,373 | 28,447,510 | 63.25 | 2012-08-27 |
| 817 | 2012-08-21 | 451,763 | 1,000 | 0.14 | 329,051,373 | 29,274,242 | 64.80 | 2012-08-17 |
| 818 | 2012-08-17 | 450,763 | 5,000 | 0.14 | 329,051,373 | 28,668,527 | 63.60 | 2012-08-15 |
| 819 | 2012-08-16 | 445,763 | 1,000 | 0.14 | 329,051,373 | 28,751,714 | 64.50 | 2012-08-14 |
| 820 | 2012-08-15 | 444,763 | -2,000 | 0.14 | 329,051,373 | 28,620,499 | 64.35 | 2012-08-13 |
| 821 | 2012-08-08 | 446,763 | 1,000 | 0.14 | 329,051,373 | 29,084,271 | 65.10 | 2012-08-06 |
| 822 | 2012-07-27 | 445,763 | 2,000 | 0.14 | 329,051,373 | 28,974,595 | 65.00 | 2012-07-25 |
| 823 | 2012-07-26 | 443,763 | -2,000 | 0.13 | 329,051,373 | 28,578,337 | 64.40 | 2012-07-24 |
| 824 | 2012-07-25 | 445,763 | -3,000 | 0.14 | 329,051,373 | 28,751,714 | 64.50 | 2012-07-23 |
| 825 | 2012-07-23 | 448,763 | -2,000 | 0.14 | 329,051,373 | 28,451,574 | 63.40 | 2012-07-19 |
| 826 | 2012-07-16 | 450,763 | 6,000 | 0.14 | 329,051,373 | 26,685,170 | 59.20 | 2012-07-12 |
| 827 | 2012-07-11 | 444,763 | -2,000 | 0.14 | 329,051,373 | 27,041,590 | 60.80 | 2012-07-09 |
| 828 | 2012-07-09 | 446,763 | -2,000 | 0.14 | 329,051,373 | 27,520,601 | 61.60 | 2012-07-05 |
| 829 | 2012-07-06 | 448,763 | -1,000 | 0.14 | 329,051,373 | 26,970,656 | 60.10 | 2012-07-04 |
| 830 | 2012-07-05 | 449,763 | -2,000 | 0.14 | 329,051,373 | 27,233,150 | 60.55 | 2012-07-03 |
| 831 | 2012-07-03 | 451,763 | 1,000 | 0.14 | 329,051,373 | 26,518,488 | 58.70 | 2012-06-28 |
| 832 | 2012-06-22 | 450,763 | -2,000 | 0.14 | 329,051,373 | 27,158,471 | 60.25 | 2012-06-20 |
| 833 | 2012-06-20 | 452,763 | -1,000 | 0.14 | 329,051,373 | 26,418,721 | 58.35 | 2012-06-18 |
| 834 | 2012-06-14 | 453,763 | 2,000 | 0.14 | 329,051,373 | 25,955,244 | 57.20 | 2012-06-12 |
| 835 | 2012-06-13 | 451,763 | 1,000 | 0.14 | 329,051,373 | 26,292,607 | 58.20 | 2012-06-11 |
| 836 | 2012-06-11 | 450,763 | -1,000 | 0.14 | 329,051,373 | 25,851,258 | 57.35 | 2012-06-07 |
| 837 | 2012-06-08 | 451,763 | -1,000 | 0.14 | 329,051,373 | 25,547,198 | 56.55 | 2012-06-06 |
| 838 | 2012-06-07 | 452,763 | 4,000 | 0.14 | 329,051,373 | 25,354,728 | 56.00 | 2012-06-05 |
| 839 | 2012-06-06 | 448,763 | 4,000 | 0.14 | 329,051,373 | 25,691,682 | 57.25 | 2012-06-04 |
| 840 | 2012-06-04 | 444,763 | -1,000 | 0.14 | 329,051,373 | 25,907,445 | 58.25 | 2012-05-31 |
| 841 | 2012-06-01 | 445,763 | 1,000 | 0.14 | 329,051,373 | 26,210,864 | 58.80 | 2012-05-30 |
| 842 | 2012-05-31 | 444,763 | 4,000 | 0.14 | 329,051,373 | 26,485,637 | 59.55 | 2012-05-29 |
| 843 | 2012-05-30 | 440,763 | 1,000 | 0.13 | 329,051,373 | 26,115,208 | 59.25 | 2012-05-28 |
| 844 | 2012-05-28 | 439,763 | -1,000 | 0.13 | 329,051,373 | 24,186,965 | 55.00 | 2012-05-24 |
| 845 | 2012-05-25 | 440,763 | -1,000 | 0.13 | 329,051,373 | 24,153,812 | 54.80 | 2012-05-23 |
| 846 | 2012-05-24 | 441,763 | 13,000 | 0.13 | 329,051,373 | 24,562,023 | 55.60 | 2012-05-22 |
| 847 | 2012-05-23 | 428,763 | 1,000 | 0.13 | 329,051,373 | 23,924,975 | 55.80 | 2012-05-21 |
| 848 | 2012-05-22 | 427,763 | 2,000 | 0.13 | 329,051,373 | 24,125,833 | 56.40 | 2012-05-18 |
| 849 | 2012-05-18 | 425,763 | -10,000 | 0.13 | 329,051,373 | 24,353,644 | 57.20 | 2012-05-16 |
| 850 | 2012-05-16 | 435,763 | 2,000 | 0.13 | 329,051,373 | 25,993,263 | 59.65 | 2012-05-14 |
| 851 | 2012-05-14 | 433,763 | 2,000 | 0.13 | 329,051,373 | 26,351,102 | 60.75 | 2012-05-10 |
| 852 | 2012-05-11 | 431,763 | 10,000 | 0.13 | 329,051,373 | 26,337,543 | 61.00 | 2012-05-09 |
| 853 | 2012-05-09 | 421,763 | 1,000 | 0.13 | 329,051,373 | 26,571,069 | 63.00 | 2012-05-07 |
| 854 | 2012-05-04 | 420,763 | 1,000 | 0.13 | 329,051,373 | 27,496,862 | 65.35 | 2012-05-02 |
| 855 | 2012-05-03 | 419,763 | 1,000 | 0.13 | 329,051,373 | 27,284,595 | 65.00 | 2012-04-30 |
| 856 | 2012-04-30 | 418,763 | 1,000 | 0.13 | 329,051,373 | 27,261,471 | 65.10 | 2012-04-26 |
| 857 | 2012-04-27 | 417,763 | 1,000 | 0.13 | 329,051,373 | 27,342,588 | 65.45 | 2012-04-25 |
| 858 | 2012-04-26 | 416,763 | 6,000 | 0.13 | 329,051,373 | 27,152,109 | 65.15 | 2012-04-24 |
| 859 | 2012-04-23 | 410,763 | 12,000 | 0.12 | 329,051,373 | 27,808,655 | 67.70 | 2012-04-19 |
| 860 | 2012-04-20 | 398,763 | 4,000 | 0.12 | 329,051,373 | 26,796,874 | 67.20 | 2012-04-18 |
| 861 | 2012-04-19 | 394,763 | 2,000 | 0.12 | 329,051,373 | 26,528,074 | 67.20 | 2012-04-17 |
| 862 | 2012-04-17 | 392,763 | 5,000 | 0.12 | 329,051,373 | 26,609,693 | 67.75 | 2012-04-13 |
| 863 | 2012-04-16 | 387,763 | 3,000 | 0.12 | 329,051,373 | 25,863,792 | 66.70 | 2012-04-12 |
| 864 | 2012-04-13 | 384,763 | 1,000 | 0.12 | 329,051,373 | 25,702,168 | 66.80 | 2012-04-11 |
| 865 | 2012-04-11 | 383,763 | 1,000 | 0.12 | 329,051,373 | 25,712,121 | 67.00 | 2012-04-05 |
| 866 | 2012-04-10 | 382,763 | 2,000 | 0.12 | 329,051,373 | 26,027,884 | 68.00 | 2012-04-03 |
| 867 | 2012-04-03 | 380,763 | 4,000 | 0.12 | 329,051,373 | 25,815,731 | 67.80 | 2012-03-30 |
| 868 | 2012-04-02 | 376,763 | 2,000 | 0.11 | 329,051,373 | 26,072,000 | 69.20 | 2012-03-29 |
| 869 | 2012-03-30 | 374,763 | 3,000 | 0.11 | 329,051,373 | 26,195,934 | 69.90 | 2012-03-28 |
| 870 | 2012-03-29 | 371,763 | 4,000 | 0.11 | 329,051,373 | 26,673,995 | 71.75 | 2012-03-27 |
| 871 | 2012-03-23 | 367,763 | -1,000 | 0.11 | 329,051,373 | 26,920,252 | 73.20 | 2012-03-21 |
| 872 | 2012-03-22 | 368,763 | -2,000 | 0.11 | 329,051,373 | 27,196,271 | 73.75 | 2012-03-20 |
| 873 | 2012-03-20 | 370,763 | -1,000 | 0.11 | 329,051,373 | 27,936,992 | 75.35 | 2012-03-16 |
| 874 | 2012-03-19 | 371,763 | -8,000 | 0.11 | 329,051,373 | 26,581,055 | 71.50 | 2012-03-15 |
| 875 | 2012-03-16 | 379,763 | 4,000 | 0.12 | 329,051,373 | 27,684,723 | 72.90 | 2012-03-14 |
| 876 | 2012-03-15 | 375,763 | 4,000 | 0.11 | 329,051,373 | 27,505,852 | 73.20 | 2012-03-13 |
| 877 | 2012-03-12 | 371,763 | 1,000 | 0.11 | 329,051,373 | 27,380,345 | 73.65 | 2012-03-08 |
| 878 | 2012-03-09 | 370,763 | 20,000 | 0.11 | 329,051,373 | 27,733,072 | 74.80 | 2012-03-07 |
| 879 | 2012-03-06 | 350,763 | -1,000 | 0.11 | 329,051,373 | 28,061,040 | 80.00 | 2012-03-02 |
| 880 | 2012-03-05 | 351,763 | -6,000 | 0.11 | 329,051,373 | 28,053,099 | 79.75 | 2012-03-01 |
| 881 | 2012-03-02 | 357,763 | -6,000 | 0.11 | 329,051,373 | 29,694,329 | 83.00 | 2012-02-29 |
| 882 | 2012-02-29 | 363,763 | 2,000 | 0.11 | 329,051,373 | 29,228,357 | 80.35 | 2012-02-27 |
| 883 | 2012-02-27 | 361,763 | 2,000 | 0.11 | 329,051,373 | 29,067,657 | 80.35 | 2012-02-23 |
| 884 | 2012-02-24 | 359,763 | 1,000 | 0.11 | 329,051,373 | 29,050,862 | 80.75 | 2012-02-22 |
| 885 | 2012-02-22 | 358,763 | -5,000 | 0.11 | 329,051,373 | 29,310,937 | 81.70 | 2012-02-20 |
| 886 | 2012-02-21 | 363,763 | 4,000 | 0.11 | 329,051,373 | 29,210,169 | 80.30 | 2012-02-17 |
| 887 | 2012-02-20 | 359,763 | 2,000 | 0.11 | 329,051,373 | 28,745,064 | 79.90 | 2012-02-16 |
| 888 | 2012-02-17 | 357,763 | 6,000 | 0.11 | 329,051,373 | 28,799,922 | 80.50 | 2012-02-15 |
| 889 | 2012-02-15 | 351,763 | 3,000 | 0.11 | 329,051,373 | 28,422,450 | 80.80 | 2012-02-13 |
| 890 | 2012-02-13 | 348,763 | 1,000 | 0.11 | 329,051,373 | 28,197,489 | 80.85 | 2012-02-09 |
| 891 | 2012-02-10 | 347,763 | 1,000 | 0.11 | 329,051,373 | 28,168,803 | 81.00 | 2012-02-08 |
| 892 | 2012-02-09 | 346,763 | 1,000 | 0.11 | 329,051,373 | 28,261,185 | 81.50 | 2012-02-07 |
| 893 | 2012-02-08 | 345,763 | -1,000 | 0.11 | 329,051,373 | 28,629,176 | 82.80 | 2012-02-06 |
| 894 | 2012-02-02 | 346,763 | 1,000 | 0.11 | 329,051,373 | 27,914,422 | 80.50 | 2012-01-31 |
| 895 | 2012-01-30 | 345,763 | -6,000 | 0.11 | 329,051,373 | 28,283,413 | 81.80 | 2012-01-26 |
| 896 | 2012-01-26 | 351,763 | 1,000 | 0.11 | 329,051,373 | 28,369,686 | 80.65 | 2012-01-19 |
| 897 | 2012-01-20 | 350,763 | -8,000 | 0.11 | 329,051,373 | 27,359,514 | 78.00 | 2012-01-18 |
| 898 | 2012-01-19 | 358,763 | 1,000 | 0.11 | 329,051,373 | 27,965,576 | 77.95 | 2012-01-17 |
| 899 | 2012-01-06 | 357,763 | -3,000 | 0.11 | 329,051,373 | 26,850,113 | 75.05 | 2012-01-04 |
| 900 | 2012-01-03 | 360,763 | 1,000 | 0.11 | 329,051,373 | 26,083,165 | 72.30 | 2011-12-29 |
| 901 | 2011-12-28 | 359,763 | -2,000 | 0.11 | 329,051,373 | 26,622,462 | 74.00 | 2011-12-22 |
| 902 | 2011-12-22 | 361,763 | -2,000 | 0.11 | 329,051,373 | 26,101,200 | 72.15 | 2011-12-20 |
| 903 | 2011-12-21 | 363,763 | -2,000 | 0.11 | 329,051,373 | 25,954,490 | 71.35 | 2011-12-19 |
| 904 | 2011-12-19 | 365,763 | -2,000 | 0.11 | 329,051,373 | 25,987,461 | 71.05 | 2011-12-15 |
| 905 | 2011-12-15 | 367,763 | -3,000 | 0.11 | 329,051,373 | 26,478,936 | 72.00 | 2011-12-13 |
| 906 | 2011-12-12 | 370,763 | 1,000 | 0.11 | 329,051,373 | 26,565,169 | 71.65 | 2011-12-08 |
| 907 | 2011-12-09 | 369,763 | 3,000 | 0.11 | 329,051,373 | 26,548,983 | 71.80 | 2011-12-07 |
| 908 | 2011-12-08 | 366,763 | -4,000 | 0.11 | 329,051,373 | 27,067,109 | 73.80 | 2011-12-06 |
| 909 | 2011-12-05 | 370,763 | -1,000 | 0.11 | 329,051,373 | 27,195,466 | 73.35 | 2011-12-01 |
| 910 | 2011-12-02 | 371,763 | -3,000 | 0.11 | 329,051,373 | 26,748,348 | 71.95 | 2011-11-30 |
| 911 | 2011-12-01 | 374,763 | 1,000 | 0.11 | 329,051,373 | 27,395,175 | 73.10 | 2011-11-29 |
| 912 | 2011-11-30 | 373,763 | 3,000 | 0.11 | 329,051,373 | 27,135,194 | 72.60 | 2011-11-28 |
| 913 | 2011-11-29 | 370,763 | 1,000 | 0.11 | 329,051,373 | 27,065,699 | 73.00 | 2011-11-25 |
| 914 | 2011-11-28 | 369,763 | 2,000 | 0.11 | 329,051,373 | 26,937,235 | 72.85 | 2011-11-24 |
| 915 | 2011-11-25 | 367,763 | 2,000 | 0.11 | 329,051,373 | 27,214,462 | 74.00 | 2011-11-23 |
| 916 | 2011-11-23 | 365,763 | 11,000 | 0.11 | 329,051,373 | 27,487,089 | 75.15 | 2011-11-21 |
| 917 | 2011-11-22 | 354,763 | -1,000 | 0.11 | 329,051,373 | 26,961,988 | 76.00 | 2011-11-18 |
| 918 | 2011-11-21 | 355,763 | -1,000 | 0.11 | 329,051,373 | 27,073,564 | 76.10 | 2011-11-17 |
| 919 | 2011-11-18 | 356,763 | 1,000 | 0.11 | 329,051,373 | 27,113,988 | 76.00 | 2011-11-16 |
| 920 | 2011-11-17 | 355,763 | -5,000 | 0.11 | 329,051,373 | 27,198,081 | 76.45 | 2011-11-15 |
| 921 | 2011-11-16 | 360,763 | 8,000 | 0.11 | 329,051,373 | 27,129,378 | 75.20 | 2011-11-14 |
| 922 | 2011-11-14 | 352,763 | -5,000 | 0.11 | 329,051,373 | 26,492,501 | 75.10 | 2011-11-10 |
| 923 | 2011-11-11 | 357,763 | -2,000 | 0.11 | 329,051,373 | 27,154,212 | 75.90 | 2011-11-09 |
| 924 | 2011-11-09 | 359,763 | 1,000 | 0.11 | 329,051,373 | 26,964,237 | 74.95 | 2011-11-07 |
| 925 | 2011-11-08 | 358,763 | 2,000 | 0.11 | 329,051,373 | 26,656,091 | 74.30 | 2011-11-04 |
| 926 | 2011-11-07 | 356,763 | 1,000 | 0.11 | 329,051,373 | 26,507,491 | 74.30 | 2011-11-03 |
| 927 | 2011-11-04 | 355,763 | 5,000 | 0.11 | 329,051,373 | 26,717,801 | 75.10 | 2011-11-02 |
| 928 | 2011-11-03 | 350,763 | 8,000 | 0.11 | 329,051,373 | 26,587,835 | 75.80 | 2011-11-01 |
| 929 | 2011-11-02 | 342,763 | 3,000 | 0.10 | 329,051,373 | 25,415,876 | 74.15 | 2011-10-31 |
| 930 | 2011-11-01 | 339,763 | -5,000 | 0.10 | 329,051,373 | 25,805,000 | 75.95 | 2011-10-28 |
| 931 | 2011-10-31 | 344,763 | -6,000 | 0.10 | 329,051,373 | 25,512,462 | 74.00 | 2011-10-27 |
| 932 | 2011-10-28 | 350,763 | 5,000 | 0.11 | 329,051,373 | 25,465,394 | 72.60 | 2011-10-26 |
| 933 | 2011-10-27 | 345,763 | 1,000 | 0.11 | 329,051,373 | 25,154,258 | 72.75 | 2011-10-25 |
| 934 | 2011-10-26 | 344,763 | 1,000 | 0.10 | 329,051,373 | 25,115,985 | 72.85 | 2011-10-24 |
| 935 | 2011-10-24 | 343,763 | -3,000 | 0.10 | 329,051,373 | 24,785,312 | 72.10 | 2011-10-20 |
| 936 | 2011-10-21 | 346,763 | -1,000 | 0.11 | 329,051,373 | 25,296,361 | 72.95 | 2011-10-19 |
| 937 | 2011-10-20 | 347,763 | 4,000 | 0.11 | 329,051,373 | 24,865,055 | 71.50 | 2011-10-18 |
| 938 | 2011-10-19 | 343,763 | 10,000 | 0.10 | 329,051,373 | 25,438,462 | 74.00 | 2011-10-17 |
| 939 | 2011-10-17 | 333,763 | 4,000 | 0.10 | 329,051,373 | 24,615,021 | 73.75 | 2011-10-13 |
| 940 | 2011-10-14 | 329,763 | -2,000 | 0.10 | 329,051,373 | 24,023,235 | 72.85 | 2011-10-12 |
| 941 | 2011-10-13 | 331,763 | -1,000 | 0.10 | 329,051,373 | 24,367,992 | 73.45 | 2011-10-11 |
| 942 | 2011-10-12 | 332,763 | 1,000 | 0.10 | 329,051,373 | 23,193,581 | 69.70 | 2011-10-10 |
| 943 | 2011-10-11 | 331,763 | 3,000 | 0.10 | 329,051,373 | 23,123,881 | 69.70 | 2011-10-07 |
| 944 | 2011-10-04 | 328,763 | -2,000 | 0.10 | 329,051,373 | 23,670,936 | 72.00 | 2011-09-30 |
| 945 | 2011-10-03 | 330,763 | -2,000 | 0.10 | 329,051,373 | 24,873,378 | 75.20 | 2011-09-28 |
| 946 | 2011-09-28 | 332,763 | 2,000 | 0.10 | 329,051,373 | 25,273,350 | 75.95 | 2011-09-26 |
| 947 | 2011-09-27 | 330,763 | -3,000 | 0.10 | 329,051,373 | 25,567,980 | 77.30 | 2011-09-23 |
| 948 | 2011-09-26 | 333,763 | 4,000 | 0.10 | 329,051,373 | 26,367,277 | 79.00 | 2011-09-22 |
| 949 | 2011-09-23 | 329,763 | -1,000 | 0.10 | 329,051,373 | 27,601,163 | 83.70 | 2011-09-21 |
| 950 | 2011-09-22 | 330,763 | -1,000 | 0.10 | 329,051,373 | 27,916,397 | 84.40 | 2011-09-20 |
| 951 | 2011-09-21 | 331,763 | -1,000 | 0.10 | 329,051,373 | 28,000,797 | 84.40 | 2011-09-19 |
| 952 | 2011-09-16 | 332,763 | 3,000 | 0.10 | 329,051,373 | 27,586,053 | 82.90 | 2011-09-14 |
| 953 | 2011-09-15 | 329,763 | -1,000 | 0.10 | 329,051,373 | 27,007,590 | 81.90 | 2011-09-12 |
| 954 | 2011-09-09 | 330,763 | -19,000 | 0.10 | 329,051,373 | 28,214,084 | 85.30 | 2011-09-07 |
| 955 | 2011-09-06 | 349,763 | 1,000 | 0.11 | 329,051,373 | 30,184,547 | 86.30 | 2011-09-02 |
| 956 | 2011-09-05 | 348,763 | -7,000 | 0.11 | 329,051,373 | 30,481,886 | 87.40 | 2011-09-01 |
| 957 | 2011-09-02 | 355,763 | -4,000 | 0.11 | 329,051,373 | 30,720,135 | 86.35 | 2011-08-31 |
| 958 | 2011-08-29 | 359,763 | -1,000 | 0.11 | 329,051,373 | 30,489,914 | 84.75 | 2011-08-25 |
| 959 | 2011-08-25 | 360,763 | 1,000 | 0.11 | 329,051,373 | 31,025,618 | 86.00 | 2011-08-23 |
| 960 | 2011-08-19 | 359,763 | 1,000 | 0.11 | 329,051,373 | 31,461,274 | 87.45 | 2011-08-17 |
| 961 | 2011-08-17 | 358,763 | -2,000 | 0.11 | 329,051,373 | 32,091,350 | 89.45 | 2011-08-15 |
| 962 | 2011-08-16 | 360,763 | -1,000 | 0.11 | 329,051,373 | 30,700,931 | 85.10 | 2011-08-12 |
| 963 | 2011-08-15 | 361,763 | -2,000 | 0.11 | 329,051,373 | 30,406,180 | 84.05 | 2011-08-11 |
| 964 | 2011-08-11 | 363,763 | -3,000 | 0.11 | 329,051,373 | 30,137,765 | 82.85 | 2011-08-09 |
| 965 | 2011-08-10 | 366,763 | 1,000 | 0.11 | 329,051,373 | 31,138,179 | 84.90 | 2011-08-08 |
| 966 | 2011-08-09 | 365,763 | -4,000 | 0.11 | 329,051,373 | 32,955,246 | 90.10 | 2011-08-05 |
| 967 | 2011-08-08 | 369,763 | 2,000 | 0.11 | 329,051,373 | 34,018,196 | 92.00 | 2011-08-04 |
| 968 | 2011-08-03 | 367,763 | 3,000 | 0.11 | 329,051,373 | 34,937,485 | 95.00 | 2011-08-01 |
| 969 | 2011-08-01 | 364,763 | 1,000 | 0.11 | 329,051,373 | 34,616,009 | 94.90 | 2011-07-28 |
| 970 | 2011-07-29 | 363,763 | 1,000 | 0.11 | 329,051,373 | 34,775,743 | 95.60 | 2011-07-27 |
| 971 | 2011-07-28 | 362,763 | 3,000 | 0.11 | 329,051,373 | 34,462,485 | 95.00 | 2011-07-26 |
| 972 | 2011-07-21 | 359,763 | -1,000 | 0.11 | 329,051,373 | 34,177,485 | 95.00 | 2011-07-19 |
| 973 | 2011-07-20 | 360,763 | -2,000 | 0.11 | 329,051,373 | 34,416,790 | 95.40 | 2011-07-18 |
| 974 | 2011-07-15 | 362,763 | -1,000 | 0.11 | 329,051,373 | 34,226,689 | 94.35 | 2011-07-13 |
| 975 | 2011-07-12 | 363,763 | -1,000 | 0.11 | 329,051,373 | 34,557,485 | 95.00 | 2011-07-08 |
| 976 | 2011-07-11 | 364,763 | 1,000 | 0.11 | 329,051,373 | 34,123,579 | 93.55 | 2011-07-07 |
| 977 | 2011-07-08 | 363,763 | 2,000 | 0.11 | 329,051,373 | 34,339,227 | 94.40 | 2011-07-06 |
| 978 | 2011-07-05 | 361,763 | -1,000 | 0.11 | 329,051,373 | 34,476,014 | 95.30 | 2011-06-30 |
| 979 | 2011-06-28 | 362,763 | 4,000 | 0.11 | 329,051,373 | 33,845,788 | 93.30 | 2011-06-24 |
| 980 | 2011-06-16 | 358,763 | -1,000 | 0.11 | 329,051,373 | 36,378,568 | 101.4 | 2011-06-14 |
| 981 | 2011-06-14 | 359,763 | -2,000 | 0.11 | 329,051,373 | 36,336,063 | 101.0 | 2011-06-10 |
| 982 | 2011-06-09 | 361,763 | -4,000 | 0.11 | 329,051,373 | 36,718,945 | 101.5 | 2011-06-07 |
| 983 | 2011-06-08 | 365,763 | -5,000 | 0.11 | 329,051,373 | 36,868,910 | 100.8 | 2011-06-03 |
| 984 | 2011-06-07 | 370,763 | -1,000 | 0.11 | 329,051,373 | 36,909,457 | 99.55 | 2011-06-02 |
| 985 | 2011-06-03 | 371,763 | -3,000 | 0.11 | 329,051,373 | 36,953,242 | 99.40 | 2011-06-01 |
| 986 | 2011-05-23 | 374,763 | -1,000 | 0.11 | 329,051,373 | 36,689,298 | 97.90 | 2011-05-19 |
| 987 | 2011-05-17 | 375,763 | -1,000 | 0.11 | 329,051,373 | 36,636,893 | 97.50 | 2011-05-13 |
| 988 | 2011-05-03 | 376,763 | -1,000 | 0.11 | 329,051,373 | 36,376,468 | 96.55 | 2011-04-28 |
| 989 | 2011-04-19 | 377,763 | -1,000 | 0.11 | 329,051,373 | 36,378,577 | 96.30 | 2011-04-15 |
| 990 | 2011-04-13 | 378,763 | -1,000 | 0.12 | 329,051,373 | 37,213,465 | 98.25 | 2011-04-11 |
| 991 | 2011-04-12 | 379,763 | -1,000 | 0.12 | 329,051,373 | 37,045,881 | 97.55 | 2011-04-08 |
| 992 | 2011-04-11 | 380,763 | -1,000 | 0.12 | 329,051,373 | 37,600,346 | 98.75 | 2011-04-07 |
| 993 | 2011-04-06 | 381,763 | -2,000 | 0.12 | 329,051,373 | 36,630,160 | 95.95 | 2011-04-01 |
| 994 | 2011-04-01 | 383,763 | -1,000 | 0.12 | 329,051,373 | 37,148,258 | 96.80 | 2011-03-30 |
| 995 | 2011-03-25 | 384,763 | -3,000 | 0.12 | 329,051,373 | 36,821,819 | 95.70 | 2011-03-23 |
| 996 | 2011-03-24 | 387,763 | -2,000 | 0.12 | 329,051,373 | 36,507,886 | 94.15 | 2011-03-22 |
| 997 | 2011-03-23 | 389,763 | 1,000 | 0.12 | 329,051,373 | 36,247,959 | 93.00 | 2011-03-21 |
| 998 | 2011-03-22 | 388,763 | 1,000 | 0.12 | 329,051,373 | 35,960,578 | 92.50 | 2011-03-18 |
| 999 | 2011-03-21 | 387,763 | -1,000 | 0.12 | 329,051,373 | 35,712,972 | 92.10 | 2011-03-17 |
| 1000 | 2011-03-17 | 388,763 | 6,000 | 0.12 | 329,051,373 | 35,494,062 | 91.30 | 2011-03-15 |
| 1001 | 2011-03-15 | 382,763 | -2,000 | 0.12 | 329,051,373 | 36,400,761 | 95.10 | 2011-03-11 |
| 1002 | 2011-03-14 | 384,763 | -1,000 | 0.12 | 329,051,373 | 36,706,390 | 95.40 | 2011-03-10 |
| 1003 | 2011-03-11 | 385,763 | -3,000 | 0.12 | 329,051,373 | 37,226,130 | 96.50 | 2011-03-09 |
| 1004 | 2011-03-10 | 388,763 | 1,000 | 0.12 | 329,051,373 | 37,010,238 | 95.20 | 2011-03-08 |
| 1005 | 2011-03-09 | 387,763 | 4,000 | 0.12 | 329,051,373 | 37,613,011 | 97.00 | 2011-03-07 |
| 1006 | 2011-03-08 | 383,763 | 2,000 | 0.12 | 329,051,373 | 37,225,011 | 97.00 | 2011-03-04 |
| 1007 | 2011-03-07 | 381,763 | 1,000 | 0.12 | 329,051,373 | 37,126,452 | 97.25 | 2011-03-03 |
| 1008 | 2011-03-04 | 380,763 | 2,000 | 0.12 | 329,051,373 | 36,667,477 | 96.30 | 2011-03-02 |
| 1009 | 2011-03-03 | 378,763 | 1,000 | 0.12 | 329,051,373 | 36,740,011 | 97.00 | 2011-03-01 |
| 1010 | 2011-02-28 | 377,763 | 4,000 | 0.11 | 329,051,373 | 36,189,695 | 95.80 | 2011-02-24 |
| 1011 | 2011-02-25 | 373,763 | 1,000 | 0.11 | 329,051,373 | 36,479,269 | 97.60 | 2011-02-23 |
| 1012 | 2011-02-24 | 372,763 | 1,000 | 0.11 | 329,051,373 | 36,456,221 | 97.80 | 2011-02-22 |
| 1013 | 2011-02-22 | 371,763 | 5,000 | 0.11 | 329,051,373 | 36,804,537 | 99.00 | 2011-02-18 |
| 1014 | 2011-02-21 | 366,763 | 1,000 | 0.11 | 329,051,373 | 36,272,861 | 98.90 | 2011-02-17 |
| 1015 | 2011-02-18 | 365,763 | 2,000 | 0.11 | 329,051,373 | 36,247,113 | 99.10 | 2011-02-16 |
| 1016 | 2011-02-17 | 363,763 | 5,000 | 0.11 | 329,051,373 | 36,194,419 | 99.50 | 2011-02-15 |
| 1017 | 2011-02-14 | 358,763 | -2,000 | 0.11 | 329,051,373 | 35,535,475 | 99.05 | 2011-02-10 |
| 1018 | 2011-02-11 | 360,763 | -1,000 | 0.11 | 329,051,373 | 35,895,919 | 99.50 | 2011-02-09 |
| 1019 | 2011-02-10 | 361,763 | -1,000 | 0.11 | 329,051,373 | 36,140,124 | 99.90 | 2011-02-08 |
| 1020 | 2011-02-09 | 362,763 | 1,000 | 0.11 | 329,051,373 | 36,276,300 | 100.0 | 2011-02-07 |
| 1021 | 2011-02-08 | 361,763 | 1,000 | 0.11 | 329,051,373 | 36,610,416 | 101.2 | 2011-02-01 |
| 1022 | 2011-01-17 | 360,763 | -2,000 | 0.11 | 329,051,373 | 36,256,682 | 100.5 | 2011-01-13 |
| 1023 | 2011-01-13 | 362,763 | -1,000 | 0.11 | 329,051,373 | 35,949,813 | 99.10 | 2011-01-11 |
| 1024 | 2011-01-06 | 363,763 | -3,000 | 0.11 | 329,051,373 | 36,994,697 | 101.7 | 2011-01-04 |
| 1025 | 2011-01-04 | 366,763 | -4,000 | 0.11 | 329,051,373 | 37,483,179 | 102.2 | 2010-12-30 |
| 1026 | 2010-12-30 | 370,763 | -7,000 | 0.11 | 329,051,373 | 37,224,605 | 100.4 | 2010-12-28 |
| 1027 | 2010-12-29 | 377,763 | -1,000 | 0.11 | 329,051,373 | 37,266,320 | 98.65 | 2010-12-23 |
| 1028 | 2010-12-23 | 378,763 | 3,000 | 0.12 | 329,051,373 | 36,740,011 | 97.00 | 2010-12-21 |
| 1029 | 2010-12-21 | 375,763 | -1,000 | 0.11 | 329,051,373 | 35,885,367 | 95.50 | 2010-12-17 |
| 1030 | 2010-12-20 | 376,763 | -1,000 | 0.11 | 329,051,373 | 36,188,086 | 96.05 | 2010-12-16 |
| 1031 | 2010-12-17 | 377,763 | -1,000 | 0.11 | 329,051,373 | 36,265,248 | 96.00 | 2010-12-15 |
| 1032 | 2010-12-16 | 378,763 | -4,000 | 0.12 | 329,051,373 | 35,849,918 | 94.65 | 2010-12-14 |
| 1033 | 2010-12-10 | 382,763 | 3,000 | 0.12 | 329,051,373 | 36,017,998 | 94.10 | 2010-12-08 |
| 1034 | 2010-12-08 | 379,763 | 1,000 | 0.12 | 329,051,373 | 36,476,236 | 96.05 | 2010-12-06 |
| 1035 | 2010-12-07 | 378,763 | -3,000 | 0.12 | 329,051,373 | 37,080,898 | 97.90 | 2010-12-03 |
| 1036 | 2010-12-02 | 381,763 | -1,000 | 0.12 | 329,051,373 | 36,611,072 | 95.90 | 2010-11-30 |
| 1037 | 2010-11-26 | 382,763 | 4,000 | 0.12 | 329,051,373 | 35,596,959 | 93.00 | 2010-11-24 |
| 1038 | 2010-11-25 | 378,763 | 7,000 | 0.12 | 329,051,373 | 36,020,361 | 95.10 | 2010-11-23 |
| 1039 | 2010-11-24 | 371,763 | 1,000 | 0.11 | 329,051,373 | 35,689,248 | 96.00 | 2010-11-22 |
| 1040 | 2010-11-19 | 370,763 | -1,000 | 0.11 | 329,051,373 | 35,964,011 | 97.00 | 2010-11-17 |
| 1041 | 2010-11-17 | 371,763 | -2,000 | 0.11 | 329,051,373 | 36,153,952 | 97.25 | 2010-11-15 |
| 1042 | 2010-11-16 | 373,763 | -1,000 | 0.11 | 329,051,373 | 37,488,429 | 100.3 | 2010-11-12 |
| 1043 | 2010-11-12 | 374,763 | -3,000 | 0.11 | 329,051,373 | 37,888,539 | 101.1 | 2010-11-10 |
| 1044 | 2010-11-11 | 377,763 | -3,000 | 0.11 | 329,051,373 | 37,606,307 | 99.55 | 2010-11-09 |
| 1045 | 2010-11-09 | 380,763 | -3,000 | 0.12 | 329,051,373 | 38,190,529 | 100.3 | 2010-11-05 |
| 1046 | 2010-11-08 | 383,763 | -1,000 | 0.12 | 329,051,373 | 37,551,210 | 97.85 | 2010-11-04 |
| 1047 | 2010-11-04 | 384,763 | -4,000 | 0.12 | 329,051,373 | 37,937,632 | 98.60 | 2010-11-02 |
| 1048 | 2010-11-03 | 388,763 | -1,000 | 0.12 | 329,051,373 | 37,360,124 | 96.10 | 2010-11-01 |
| 1049 | 2010-11-01 | 389,763 | -1,000 | 0.12 | 329,051,373 | 36,793,627 | 94.40 | 2010-10-28 |
| 1050 | 2010-10-29 | 390,763 | -5,000 | 0.12 | 329,051,373 | 37,122,485 | 95.00 | 2010-10-27 |
| 1051 | 2010-10-28 | 395,763 | -1,000 | 0.12 | 329,051,373 | 37,478,756 | 94.70 | 2010-10-26 |
| 1052 | 2010-10-26 | 396,763 | -1,000 | 0.12 | 329,051,373 | 37,256,046 | 93.90 | 2010-10-22 |
| 1053 | 2010-10-25 | 397,763 | -5,000 | 0.12 | 329,051,373 | 37,310,169 | 93.80 | 2010-10-21 |
| 1054 | 2010-10-22 | 402,763 | -2,000 | 0.12 | 329,051,373 | 37,376,406 | 92.80 | 2010-10-20 |
| 1055 | 2010-10-21 | 404,763 | -2,000 | 0.12 | 329,051,373 | 37,319,149 | 92.20 | 2010-10-19 |
| 1056 | 2010-10-20 | 406,763 | -9,000 | 0.12 | 329,051,373 | 37,462,872 | 92.10 | 2010-10-18 |
| 1057 | 2010-10-18 | 415,763 | 7,000 | 0.13 | 329,051,373 | 39,185,663 | 94.25 | 2010-10-14 |
| 1058 | 2010-10-15 | 408,763 | -1,000 | 0.12 | 329,051,373 | 38,096,712 | 93.20 | 2010-10-13 |
| 1059 | 2010-10-14 | 409,763 | -2,000 | 0.12 | 329,051,373 | 37,964,542 | 92.65 | 2010-10-12 |
| 1060 | 2010-10-13 | 411,763 | -2,000 | 0.13 | 329,051,373 | 38,129,254 | 92.60 | 2010-10-11 |
| 1061 | 2010-10-12 | 413,763 | 2,000 | 0.13 | 329,051,373 | 37,838,626 | 91.45 | 2010-10-08 |
| 1062 | 2010-10-08 | 411,763 | -2,000 | 0.13 | 329,051,373 | 38,335,135 | 93.10 | 2010-10-06 |
| 1063 | 2010-10-07 | 413,763 | 1,000 | 0.13 | 329,051,373 | 37,900,691 | 91.60 | 2010-10-05 |
| 1064 | 2010-10-06 | 412,763 | -10,000 | 0.13 | 329,051,373 | 37,355,052 | 90.50 | 2010-10-04 |
| 1065 | 2010-10-05 | 422,763 | -3,000 | 0.13 | 329,051,373 | 36,125,098 | 85.45 | 2010-09-30 |
| 1066 | 2010-10-04 | 425,763 | 5,000 | 0.13 | 329,051,373 | 36,019,550 | 84.60 | 2010-09-29 |
| 1067 | 2010-09-30 | 420,763 | -7,000 | 0.13 | 329,051,373 | 35,196,825 | 83.65 | 2010-09-28 |
| 1068 | 2010-09-28 | 427,763 | -1,000 | 0.13 | 329,051,373 | 35,140,730 | 82.15 | 2010-09-24 |
| 1069 | 2010-09-27 | 428,763 | -1,000 | 0.13 | 329,051,373 | 35,222,880 | 82.15 | 2010-09-22 |
| 1070 | 2010-09-24 | 429,763 | -1,000 | 0.13 | 329,051,373 | 35,133,125 | 81.75 | 2010-09-21 |
| 1071 | 2010-09-21 | 430,763 | -9,000 | 0.13 | 329,051,373 | 35,365,642 | 82.10 | 2010-09-17 |
| 1072 | 2010-09-20 | 439,763 | 5,000 | 0.13 | 329,051,373 | 35,181,040 | 80.00 | 2010-09-16 |
| 1073 | 2010-09-17 | 434,763 | 6,000 | 0.13 | 329,051,373 | 34,346,277 | 79.00 | 2010-09-15 |
| 1074 | 2010-09-16 | 428,763 | 1,000 | 0.13 | 329,051,373 | 34,043,782 | 79.40 | 2010-09-14 |
| 1075 | 2010-09-15 | 427,763 | 6,000 | 0.13 | 329,051,373 | 33,664,948 | 78.70 | 2010-09-13 |
| 1076 | 2010-09-14 | 421,763 | 2,000 | 0.13 | 329,051,373 | 33,150,572 | 78.60 | 2010-09-10 |
| 1077 | 2010-09-13 | 419,763 | 2,000 | 0.13 | 329,051,373 | 33,161,277 | 79.00 | 2010-09-09 |
| 1078 | 2010-09-10 | 417,763 | -1,000 | 0.13 | 329,051,373 | 33,086,830 | 79.20 | 2010-09-08 |
| 1079 | 2010-09-08 | 418,763 | -2,000 | 0.13 | 329,051,373 | 33,061,339 | 78.95 | 2010-09-06 |
| 1080 | 2010-09-07 | 420,763 | 3,000 | 0.13 | 329,051,373 | 32,861,590 | 78.10 | 2010-09-03 |
| 1081 | 2010-09-06 | 417,763 | -2,000 | 0.13 | 329,051,373 | 33,128,606 | 79.30 | 2010-09-02 |
| 1082 | 2010-09-03 | 419,763 | 2,000 | 0.13 | 329,051,373 | 32,909,419 | 78.40 | 2010-09-01 |
| 1083 | 2010-09-02 | 417,763 | 1,000 | 0.13 | 329,051,373 | 32,940,613 | 78.85 | 2010-08-31 |
| 1084 | 2010-09-01 | 416,763 | 7,000 | 0.13 | 329,051,373 | 32,590,867 | 78.20 | 2010-08-30 |
| 1085 | 2010-08-31 | 409,763 | 7,000 | 0.12 | 329,051,373 | 31,900,050 | 77.85 | 2010-08-27 |
| 1086 | 2010-08-27 | 402,763 | 1,000 | 0.12 | 329,051,373 | 30,771,093 | 76.40 | 2010-08-25 |
| 1087 | 2010-08-24 | 401,763 | 1,000 | 0.12 | 329,051,373 | 31,016,104 | 77.20 | 2010-08-20 |
| 1088 | 2010-08-20 | 400,763 | 1,000 | 0.12 | 329,051,373 | 31,299,590 | 78.10 | 2010-08-18 |
| 1089 | 2010-08-19 | 399,763 | 1,000 | 0.12 | 329,051,373 | 31,201,502 | 78.05 | 2010-08-17 |
| 1090 | 2010-08-17 | 398,763 | 1,000 | 0.12 | 329,051,373 | 31,641,844 | 79.35 | 2010-08-13 |
| 1091 | 2010-08-16 | 397,763 | -1,000 | 0.12 | 329,051,373 | 31,582,382 | 79.40 | 2010-08-12 |
| 1092 | 2010-08-13 | 398,763 | -11,000 | 0.12 | 329,051,373 | 31,661,782 | 79.40 | 2010-08-11 |
| 1093 | 2010-08-12 | 409,763 | -1,000 | 0.12 | 329,051,373 | 32,432,741 | 79.15 | 2010-08-10 |
| 1094 | 2010-08-11 | 410,763 | 10,000 | 0.12 | 329,051,373 | 32,511,891 | 79.15 | 2010-08-09 |
| 1095 | 2010-08-06 | 400,763 | -1,000 | 0.12 | 329,051,373 | 31,740,430 | 79.20 | 2010-08-04 |
| 1096 | 2010-08-05 | 401,763 | -12,000 | 0.12 | 329,051,373 | 31,960,247 | 79.55 | 2010-08-03 |
| 1097 | 2010-08-04 | 413,763 | 11,000 | 0.13 | 329,051,373 | 32,066,633 | 77.50 | 2010-08-02 |
| 1098 | 2010-08-02 | 402,763 | 1,000 | 0.12 | 329,051,373 | 30,730,817 | 76.30 | 2010-07-29 |
| 1099 | 2010-07-30 | 401,763 | 8,000 | 0.12 | 329,051,373 | 30,594,252 | 76.15 | 2010-07-28 |
| 1100 | 2010-07-29 | 393,763 | 1,000 | 0.12 | 329,051,373 | 29,985,052 | 76.15 | 2010-07-27 |
| 1101 | 2010-07-28 | 392,763 | 6,000 | 0.12 | 329,051,373 | 30,046,370 | 76.50 | 2010-07-26 |
| 1102 | 2010-07-27 | 386,763 | -1,000 | 0.12 | 329,051,373 | 29,703,398 | 76.80 | 2010-07-23 |
| 1103 | 2010-07-23 | 387,763 | 1,000 | 0.12 | 329,051,373 | 29,314,883 | 75.60 | 2010-07-21 |
| 1104 | 2010-07-21 | 386,763 | -1,000 | 0.12 | 329,051,373 | 29,548,693 | 76.40 | 2010-07-19 |
| 1105 | 2010-07-20 | 387,763 | -1,000 | 0.12 | 329,051,373 | 29,547,541 | 76.20 | 2010-07-16 |
| 1106 | 2010-07-12 | 388,763 | 1,000 | 0.12 | 329,051,373 | 29,623,741 | 76.20 | 2010-07-08 |
| 1107 | 2010-07-06 | 387,763 | -3,000 | 0.12 | 329,051,373 | 29,974,080 | 77.30 | 2010-07-02 |
| 1108 | 2010-07-05 | 390,763 | 1,000 | 0.12 | 329,051,373 | 29,697,988 | 76.00 | 2010-06-30 |
| 1109 | 2010-06-29 | 389,763 | 2,000 | 0.12 | 329,051,373 | 30,206,633 | 77.50 | 2010-06-25 |
| 1110 | 2010-06-25 | 387,763 | 5,000 | 0.12 | 329,051,373 | 30,090,409 | 77.60 | 2010-06-23 |
| 1111 | 2010-06-24 | 382,763 | 2,000 | 0.12 | 329,051,373 | 29,817,238 | 77.90 | 2010-06-22 |
| 1112 | 2010-06-23 | 380,763 | 18,000 | 0.12 | 329,051,373 | 29,889,896 | 78.50 | 2010-06-21 |
| 1113 | 2010-06-17 | 362,763 | -1,000 | 0.11 | 329,051,373 | 28,658,277 | 79.00 | 2010-06-14 |
| 1114 | 2010-06-15 | 363,763 | 8,000 | 0.11 | 329,051,373 | 28,282,573 | 77.75 | 2010-06-11 |
| 1115 | 2010-06-11 | 355,763 | 1,000 | 0.11 | 329,051,373 | 27,749,514 | 78.00 | 2010-06-09 |
| 1116 | 2010-06-10 | 354,763 | 1,000 | 0.11 | 329,051,373 | 27,760,205 | 78.25 | 2010-06-08 |
| 1117 | 2010-06-08 | 353,763 | 1,000 | 0.11 | 329,051,373 | 28,354,104 | 80.15 | 2010-06-04 |
| 1118 | 2010-05-27 | 352,763 | -4,000 | 0.11 | 329,051,373 | 27,938,830 | 79.20 | 2010-05-25 |
| 1119 | 2010-05-24 | 356,763 | -1,000 | 0.11 | 329,051,373 | 29,183,213 | 81.80 | 2010-05-19 |
| 1120 | 2010-05-19 | 357,763 | -2,000 | 0.11 | 329,051,373 | 28,835,698 | 80.60 | 2010-05-17 |
| 1121 | 2010-05-17 | 359,763 | -5,000 | 0.11 | 329,051,373 | 29,680,448 | 82.50 | 2010-05-13 |
| 1122 | 2010-05-14 | 364,763 | -1,000 | 0.11 | 329,051,373 | 29,509,327 | 80.90 | 2010-05-12 |
| 1123 | 2010-05-12 | 365,763 | -9,000 | 0.11 | 329,051,373 | 29,992,566 | 82.00 | 2010-05-10 |
| 1124 | 2010-05-11 | 374,763 | 1,000 | 0.11 | 329,051,373 | 30,730,566 | 82.00 | 2010-05-07 |
| 1125 | 2010-05-07 | 373,763 | -3,000 | 0.11 | 329,051,373 | 30,181,362 | 80.75 | 2010-05-05 |
| 1126 | 2010-05-06 | 376,763 | -1,000 | 0.11 | 329,051,373 | 30,536,641 | 81.05 | 2010-05-04 |
| 1127 | 2010-05-04 | 377,763 | -6,000 | 0.11 | 329,051,373 | 30,598,803 | 81.00 | 2010-04-30 |
| 1128 | 2010-04-30 | 383,763 | -1,000 | 0.12 | 329,051,373 | 30,317,277 | 79.00 | 2010-04-28 |
| 1129 | 2010-04-27 | 384,763 | -3,000 | 0.12 | 329,051,373 | 30,627,135 | 79.60 | 2010-04-23 |
| 1130 | 2010-04-26 | 387,763 | 1,000 | 0.12 | 329,051,373 | 30,633,277 | 79.00 | 2010-04-22 |
| 1131 | 2010-04-22 | 386,763 | 1,000 | 0.12 | 329,051,373 | 30,515,601 | 78.90 | 2010-04-20 |
| 1132 | 2010-04-21 | 385,763 | 1,000 | 0.12 | 329,051,373 | 29,723,039 | 77.05 | 2010-04-19 |
| 1133 | 2010-04-20 | 384,763 | -1,000 | 0.12 | 329,051,373 | 30,377,039 | 78.95 | 2010-04-16 |
| 1134 | 2010-04-19 | 385,763 | 1,000 | 0.12 | 329,051,373 | 30,764,599 | 79.75 | 2010-04-15 |
| 1135 | 2010-04-16 | 384,763 | -1,000 | 0.12 | 329,051,373 | 30,704,087 | 79.80 | 2010-04-14 |
| 1136 | 2010-04-15 | 385,763 | 12,000 | 0.12 | 329,051,373 | 30,880,328 | 80.05 | 2010-04-13 |
| 1137 | 2010-04-07 | 373,763 | -1,000 | 0.11 | 329,051,373 | 30,125,298 | 80.60 | 2010-03-31 |
| 1138 | 2010-03-30 | 374,763 | 3,000 | 0.11 | 329,051,373 | 29,662,491 | 79.15 | 2010-03-26 |
| 1139 | 2010-03-29 | 371,763 | -1,000 | 0.11 | 329,051,373 | 29,926,922 | 80.50 | 2010-03-25 |
| 1140 | 2010-03-26 | 372,763 | 1,000 | 0.11 | 329,051,373 | 30,268,356 | 81.20 | 2010-03-24 |
| 1141 | 2010-03-19 | 371,763 | -1,000 | 0.11 | 329,051,373 | 30,707,624 | 82.60 | 2010-03-17 |
| 1142 | 2010-03-16 | 372,763 | -4,000 | 0.11 | 329,051,373 | 31,069,796 | 83.35 | 2010-03-12 |
| 1143 | 2010-03-11 | 376,763 | 2,000 | 0.11 | 329,051,373 | 30,762,699 | 81.65 | 2010-03-09 |
| 1144 | 2010-03-08 | 374,763 | -1,000 | 0.11 | 329,051,373 | 30,618,137 | 81.70 | 2010-03-04 |
| 1145 | 2010-03-05 | 375,763 | 1,000 | 0.11 | 329,051,373 | 29,985,887 | 79.80 | 2010-03-03 |
| 1146 | 2010-03-04 | 374,763 | -12,000 | 0.11 | 329,051,373 | 29,400,157 | 78.45 | 2010-03-02 |
| 1147 | 2010-03-03 | 386,763 | 1,000 | 0.12 | 329,051,373 | 30,670,306 | 79.30 | 2010-03-01 |
| 1148 | 2010-03-02 | 385,763 | 1,000 | 0.12 | 329,051,373 | 30,803,176 | 79.85 | 2010-02-26 |
| 1149 | 2010-02-11 | 384,763 | -6,000 | 0.12 | 329,051,373 | 30,588,659 | 79.50 | 2010-02-09 |
| 1150 | 2010-02-10 | 390,763 | -1,000 | 0.12 | 329,051,373 | 30,987,506 | 79.30 | 2010-02-08 |
| 1151 | 2010-02-09 | 391,763 | -2,000 | 0.12 | 329,051,373 | 30,596,690 | 78.10 | 2010-02-05 |
| 1152 | 2010-02-04 | 393,763 | -2,000 | 0.12 | 329,051,373 | 31,343,535 | 79.60 | 2010-02-02 |
| 1153 | 2010-02-03 | 395,763 | -3,000 | 0.12 | 329,051,373 | 30,869,514 | 78.00 | 2010-02-01 |
| 1154 | 2010-02-02 | 398,763 | -2,000 | 0.12 | 329,051,373 | 30,345,864 | 76.10 | 2010-01-29 |
| 1155 | 2010-01-26 | 400,763 | 1,000 | 0.12 | 329,051,373 | 31,540,048 | 78.70 | 2010-01-22 |
| 1156 | 2010-01-15 | 399,763 | 2,000 | 0.12 | 329,051,373 | 32,720,602 | 81.85 | 2010-01-13 |
| 1157 | 2010-01-13 | 397,763 | 1,000 | 0.12 | 329,051,373 | 33,372,316 | 83.90 | 2010-01-11 |
| 1158 | 2010-01-08 | 396,763 | 1,000 | 0.12 | 329,051,373 | 33,685,179 | 84.90 | 2010-01-06 |
| 1159 | 2010-01-05 | 395,763 | -1,000 | 0.12 | 329,051,373 | 33,046,211 | 83.50 | 2009-12-30 |
| 1160 | 2010-01-04 | 396,763 | -7,000 | 0.12 | 329,051,373 | 33,050,358 | 83.30 | 2009-12-29 |
| 1161 | 2009-12-30 | 403,763 | -4,000 | 0.12 | 329,051,373 | 33,411,388 | 82.75 | 2009-12-28 |
| 1162 | 2009-12-28 | 407,763 | 1,000 | 0.12 | 329,051,373 | 33,089,967 | 81.15 | 2009-12-22 |
| 1163 | 2009-12-23 | 406,763 | 1,000 | 0.12 | 329,051,373 | 32,947,803 | 81.00 | 2009-12-21 |
| 1164 | 2009-12-18 | 405,763 | -2,000 | 0.12 | 329,051,373 | 33,962,363 | 83.70 | 2009-12-16 |
| 1165 | 2009-12-17 | 407,763 | 1,000 | 0.12 | 329,051,373 | 34,333,645 | 84.20 | 2009-12-15 |
| 1166 | 2009-12-15 | 406,763 | -1,000 | 0.12 | 329,051,373 | 34,330,797 | 84.40 | 2009-12-11 |
| 1167 | 2009-12-14 | 407,763 | 4,000 | 0.12 | 329,051,373 | 34,680,243 | 85.05 | 2009-12-10 |
| 1168 | 2009-12-10 | 403,763 | 1,000 | 0.12 | 329,051,373 | 35,854,154 | 88.80 | 2009-12-08 |
| 1169 | 2009-12-09 | 402,763 | 2,000 | 0.12 | 329,051,373 | 36,369,499 | 90.30 | 2009-12-07 |
| 1170 | 2009-12-08 | 400,763 | 4,000 | 0.12 | 329,051,373 | 36,228,975 | 90.40 | 2009-12-04 |
| 1171 | 2009-12-07 | 396,763 | -1,000 | 0.12 | 329,051,373 | 36,105,433 | 91.00 | 2009-12-03 |
| 1172 | 2009-12-01 | 397,763 | 10,000 | 0.12 | 329,051,373 | 35,798,670 | 90.00 | 2009-11-27 |
| 1173 | 2009-11-27 | 387,763 | -1,000 | 0.12 | 329,051,373 | 34,743,565 | 89.60 | 2009-11-25 |
| 1174 | 2009-11-26 | 388,763 | -2,000 | 0.12 | 329,051,373 | 35,766,196 | 92.00 | 2009-11-24 |
| 1175 | 2009-11-25 | 390,763 | -1,000 | 0.12 | 329,051,373 | 35,403,128 | 90.60 | 2009-11-23 |
| 1176 | 2009-11-24 | 391,763 | 5,000 | 0.12 | 329,051,373 | 35,846,315 | 91.50 | 2009-11-20 |
| 1177 | 2009-11-20 | 386,763 | 5,000 | 0.12 | 329,051,373 | 36,162,341 | 93.50 | 2009-11-18 |
| 1178 | 2009-11-19 | 381,763 | -2,000 | 0.12 | 329,051,373 | 35,694,841 | 93.50 | 2009-11-17 |
| 1179 | 2009-11-18 | 383,763 | 2,000 | 0.12 | 329,051,373 | 35,958,593 | 93.70 | 2009-11-16 |
| 1180 | 2009-11-17 | 381,763 | -1,000 | 0.12 | 329,051,373 | 35,752,105 | 93.65 | 2009-11-13 |
| 1181 | 2009-11-16 | 382,763 | 10,000 | 0.12 | 329,051,373 | 36,706,972 | 95.90 | 2009-11-12 |
| 1182 | 2009-11-13 | 372,763 | 14,000 | 0.11 | 329,051,373 | 36,064,820 | 96.75 | 2009-11-11 |
| 1183 | 2009-11-11 | 358,763 | 1,000 | 0.11 | 329,051,373 | 34,082,485 | 95.00 | 2009-11-09 |
| 1184 | 2009-11-10 | 357,763 | -5,000 | 0.11 | 329,051,373 | 33,987,485 | 95.00 | 2009-11-06 |
| 1185 | 2009-11-09 | 362,763 | -1,000 | 0.11 | 329,051,373 | 32,811,913 | 90.45 | 2009-11-05 |
| 1186 | 2009-11-02 | 363,763 | -5,000 | 0.11 | 329,051,373 | 32,174,837 | 88.45 | 2009-10-29 |
| 1187 | 2009-10-30 | 368,763 | -1,000 | 0.11 | 329,051,373 | 32,746,154 | 88.80 | 2009-10-28 |
| 1188 | 2009-10-27 | 369,763 | -2,000 | 0.11 | 329,051,373 | 32,964,371 | 89.15 | 2009-10-22 |
| 1189 | 2009-10-20 | 371,763 | -5,000 | 0.11 | 329,051,373 | 32,194,676 | 86.60 | 2009-10-16 |
| 1190 | 2009-10-19 | 376,763 | -3,000 | 0.11 | 329,051,373 | 31,874,150 | 84.60 | 2009-10-15 |
| 1191 | 2009-10-16 | 379,763 | -1,000 | 0.12 | 329,051,373 | 32,241,879 | 84.90 | 2009-10-14 |
| 1192 | 2009-10-15 | 380,763 | -1,000 | 0.12 | 329,051,373 | 32,574,275 | 85.55 | 2009-10-13 |
| 1193 | 2009-10-14 | 381,763 | -1,000 | 0.12 | 329,051,373 | 32,659,825 | 85.55 | 2009-10-12 |
| 1194 | 2009-10-13 | 382,763 | -1,000 | 0.12 | 329,051,373 | 32,534,855 | 85.00 | 2009-10-09 |
| 1195 | 2009-10-12 | 383,763 | -2,000 | 0.12 | 329,051,373 | 32,504,726 | 84.70 | 2009-10-08 |
| 1196 | 2009-10-09 | 385,763 | -1,000 | 0.12 | 329,051,373 | 32,635,550 | 84.60 | 2009-10-07 |
| 1197 | 2009-10-08 | 386,763 | -2,000 | 0.12 | 329,051,373 | 32,681,474 | 84.50 | 2009-10-06 |
| 1198 | 2009-10-07 | 388,763 | -1,000 | 0.12 | 329,051,373 | 32,792,159 | 84.35 | 2009-10-05 |
| 1199 | 2009-10-06 | 389,763 | -2,000 | 0.12 | 329,051,373 | 32,233,400 | 82.70 | 2009-10-02 |
| 1200 | 2009-10-05 | 391,763 | -2,000 | 0.12 | 329,051,373 | 32,124,566 | 82.00 | 2009-09-30 |
| 1201 | 2009-10-02 | 393,763 | 1,000 | 0.12 | 329,051,373 | 32,091,685 | 81.50 | 2009-09-29 |
| 1202 | 2009-09-30 | 392,763 | -2,000 | 0.12 | 329,051,373 | 31,263,935 | 79.60 | 2009-09-28 |
| 1203 | 2009-09-29 | 394,763 | 1,000 | 0.12 | 329,051,373 | 31,817,898 | 80.60 | 2009-09-25 |
| 1204 | 2009-09-28 | 393,763 | -5,000 | 0.12 | 329,051,373 | 31,323,847 | 79.55 | 2009-09-24 |
| 1205 | 2009-09-25 | 398,763 | -1,000 | 0.12 | 329,051,373 | 31,103,514 | 78.00 | 2009-09-23 |
| 1206 | 2009-09-24 | 399,763 | -1,000 | 0.12 | 329,051,373 | 30,681,810 | 76.75 | 2009-09-22 |
| 1207 | 2009-09-22 | 400,763 | -1,000 | 0.12 | 329,051,373 | 30,337,759 | 75.70 | 2009-09-18 |
| 1208 | 2009-09-21 | 401,763 | -1,000 | 0.12 | 329,051,373 | 30,353,195 | 75.55 | 2009-09-17 |
| 1209 | 2009-09-18 | 402,763 | 3,000 | 0.12 | 329,051,373 | 30,408,607 | 75.50 | 2009-09-16 |
| 1210 | 2009-09-16 | 399,763 | -1,000 | 0.12 | 329,051,373 | 30,102,154 | 75.30 | 2009-09-14 |
| 1211 | 2009-09-14 | 400,763 | 1,000 | 0.12 | 329,051,373 | 30,217,530 | 75.40 | 2009-09-10 |
| 1212 | 2009-09-11 | 399,763 | 7,000 | 0.12 | 329,051,373 | 29,782,344 | 74.50 | 2009-09-09 |
| 1213 | 2009-09-10 | 392,763 | 2,000 | 0.12 | 329,051,373 | 28,396,765 | 72.30 | 2009-09-08 |
| 1214 | 2009-09-09 | 390,763 | 2,000 | 0.12 | 329,051,373 | 27,861,402 | 71.30 | 2009-09-07 |
| 1215 | 2009-09-08 | 388,763 | 2,000 | 0.12 | 329,051,373 | 28,010,374 | 72.05 | 2009-09-04 |
| 1216 | 2009-09-07 | 386,763 | 6,000 | 0.12 | 329,051,373 | 27,846,936 | 72.00 | 2009-09-03 |
| 1217 | 2009-09-04 | 380,763 | -1,000 | 0.12 | 329,051,373 | 27,719,546 | 72.80 | 2009-09-02 |
| 1218 | 2009-09-02 | 381,763 | -1,000 | 0.12 | 329,051,373 | 28,345,903 | 74.25 | 2009-08-31 |
| 1219 | 2009-09-01 | 382,763 | -1,000 | 0.12 | 329,051,373 | 28,879,468 | 75.45 | 2009-08-28 |
| 1220 | 2009-08-31 | 383,763 | -1,000 | 0.12 | 329,051,373 | 28,456,026 | 74.15 | 2009-08-27 |
| 1221 | 2009-08-27 | 384,763 | 1,000 | 0.12 | 329,051,373 | 29,126,559 | 75.70 | 2009-08-25 |
| 1222 | 2009-08-24 | 383,763 | -1,000 | 0.12 | 329,051,373 | 28,974,107 | 75.50 | 2009-08-20 |
| 1223 | 2009-08-12 | 384,763 | 1,000 | 0.12 | 329,051,373 | 29,357,417 | 76.30 | 2009-08-10 |
| 1224 | 2009-08-10 | 383,763 | -2,000 | 0.12 | 329,051,373 | 29,281,117 | 76.30 | 2009-08-06 |
| 1225 | 2009-08-07 | 385,763 | 5,000 | 0.12 | 329,051,373 | 29,317,988 | 76.00 | 2009-08-05 |
| 1226 | 2009-08-06 | 380,763 | 2,000 | 0.12 | 329,051,373 | 28,823,759 | 75.70 | 2009-08-04 |
| 1227 | 2009-08-04 | 378,763 | 3,000 | 0.12 | 329,051,373 | 27,649,699 | 73.00 | 2009-07-31 |
| 1228 | 2009-08-03 | 375,763 | 1,000 | 0.11 | 329,051,373 | 27,505,852 | 73.20 | 2009-07-30 |
| 1229 | 2009-07-31 | 374,763 | 2,000 | 0.11 | 329,051,373 | 27,601,295 | 73.65 | 2009-07-29 |
| 1230 | 2009-07-30 | 372,763 | 1,000 | 0.11 | 329,051,373 | 28,590,922 | 76.70 | 2009-07-28 |
| 1231 | 2009-07-29 | 371,763 | 1,000 | 0.11 | 329,051,373 | 28,811,633 | 77.50 | 2009-07-27 |
| 1232 | 2009-07-28 | 370,763 | -9,800 | 0.11 | 329,051,373 | 28,715,594 | 77.45 | 2009-07-24 |
| 1233 | 2009-07-27 | 380,563 | -1,000 | 0.12 | 329,051,373 | 27,857,212 | 73.20 | 2009-07-23 |
| 1234 | 2009-07-24 | 381,563 | 4,000 | 0.12 | 329,051,373 | 27,663,318 | 72.50 | 2009-07-22 |
| 1235 | 2009-07-23 | 377,563 | -22,000 | 0.11 | 329,051,373 | 26,618,192 | 70.50 | 2009-07-21 |
| 1236 | 2009-07-22 | 399,563 | -1,000 | 0.12 | 329,051,373 | 27,569,847 | 69.00 | 2009-07-20 |
| 1237 | 2009-07-20 | 400,563 | -1,000 | 0.12 | 329,051,373 | 27,438,566 | 68.50 | 2009-07-16 |
| 1238 | 2009-07-17 | 401,563 | 3,000 | 0.12 | 329,051,373 | 27,266,128 | 67.90 | 2009-07-15 |
| 1239 | 2009-07-16 | 398,563 | 2,000 | 0.12 | 329,051,373 | 27,142,140 | 68.10 | 2009-07-14 |
| 1240 | 2009-07-15 | 396,563 | -4,000 | 0.12 | 329,051,373 | 27,164,566 | 68.50 | 2009-07-13 |
| 1241 | 2009-07-06 | 400,563 | -1,000 | 0.12 | 329,051,373 | 27,138,143 | 67.75 | 2009-07-02 |
| 1242 | 2009-07-02 | 401,563 | -1,000 | 0.12 | 329,051,373 | 27,266,128 | 67.90 | 2009-06-29 |
| 1243 | 2009-06-29 | 402,563 | 1,000 | 0.12 | 329,051,373 | 27,334,028 | 67.90 | 2009-06-25 |
| 1244 | 2009-06-26 | 401,563 | -1,000 | 0.12 | 329,051,373 | 26,904,721 | 67.00 | 2009-06-24 |
| 1245 | 2009-06-25 | 402,563 | -1,000 | 0.12 | 329,051,373 | 27,011,977 | 67.10 | 2009-06-23 |
| 1246 | 2009-06-24 | 403,563 | 1,000 | 0.12 | 329,051,373 | 27,119,434 | 67.20 | 2009-06-22 |
| 1247 | 2009-06-23 | 402,563 | -1,000 | 0.12 | 329,051,373 | 27,072,362 | 67.25 | 2009-06-19 |
| 1248 | 2009-06-22 | 403,563 | -2,000 | 0.12 | 329,051,373 | 26,231,595 | 65.00 | 2009-06-18 |
| 1249 | 2009-06-19 | 405,563 | -2,000 | 0.12 | 329,051,373 | 25,732,972 | 63.45 | 2009-06-17 |
| 1250 | 2009-06-17 | 407,563 | 7,000 | 0.12 | 329,051,373 | 27,245,587 | 66.85 | 2009-06-15 |
| 1251 | 2009-06-15 | 400,563 | 2,000 | 0.12 | 329,051,373 | 26,937,862 | 67.25 | 2009-06-11 |
| 1252 | 2009-06-12 | 398,563 | -2,000 | 0.12 | 329,051,373 | 26,883,074 | 67.45 | 2009-06-10 |
| 1253 | 2009-06-11 | 400,563 | -21,000 | 0.12 | 329,051,373 | 26,757,608 | 66.80 | 2009-06-09 |
| 1254 | 2009-06-10 | 421,563 | 1,000 | 0.13 | 329,051,373 | 27,949,627 | 66.30 | 2009-06-08 |
| 1255 | 2009-06-08 | 420,563 | -4,000 | 0.13 | 329,051,373 | 27,757,158 | 66.00 | 2009-06-04 |
| 1256 | 2009-06-04 | 424,563 | -4,000 | 0.13 | 329,051,373 | 28,106,071 | 66.20 | 2009-06-02 |
| 1257 | 2009-06-03 | 428,563 | 10,000 | 0.13 | 329,051,373 | 28,649,437 | 66.85 | 2009-06-01 |
| 1258 | 2009-06-02 | 418,563 | -2,000 | 0.13 | 329,051,373 | 27,708,871 | 66.20 | 2009-05-29 |
| 1259 | 2009-06-01 | 420,563 | -6,000 | 0.13 | 329,051,373 | 26,285,188 | 62.50 | 2009-05-27 |
| 1260 | 2009-05-26 | 426,563 | -1,000 | 0.13 | 329,051,373 | 25,295,186 | 59.30 | 2009-05-22 |
| 1261 | 2009-05-25 | 427,563 | -6,000 | 0.13 | 329,051,373 | 25,910,318 | 60.60 | 2009-05-21 |
| 1262 | 2009-05-22 | 433,563 | -7,000 | 0.13 | 329,051,373 | 25,493,504 | 58.80 | 2009-05-20 |
| 1263 | 2009-05-21 | 440,563 | -1,000 | 0.13 | 329,051,373 | 24,891,810 | 56.50 | 2009-05-19 |
| 1264 | 2009-05-20 | 441,563 | 2,000 | 0.13 | 329,051,373 | 24,109,340 | 54.60 | 2009-05-18 |
| 1265 | 2009-05-19 | 439,563 | -1,000 | 0.13 | 329,051,373 | 23,758,380 | 54.05 | 2009-05-15 |
| 1266 | 2009-05-18 | 440,563 | 1,000 | 0.13 | 329,051,373 | 23,614,177 | 53.60 | 2009-05-14 |
| 1267 | 2009-05-15 | 439,563 | 1,000 | 0.13 | 329,051,373 | 24,285,856 | 55.25 | 2009-05-13 |
| 1268 | 2009-05-14 | 438,563 | -2,000 | 0.13 | 329,051,373 | 24,186,749 | 55.15 | 2009-05-12 |
| 1269 | 2009-05-13 | 440,563 | -8,000 | 0.13 | 329,051,373 | 24,847,753 | 56.40 | 2009-05-11 |
| 1270 | 2009-05-12 | 448,563 | 1,000 | 0.14 | 329,051,373 | 24,446,684 | 54.50 | 2009-05-08 |
| 1271 | 2009-05-11 | 447,563 | 21,000 | 0.14 | 329,051,373 | 23,653,705 | 52.85 | 2009-05-07 |
| 1272 | 2009-05-08 | 426,563 | 3,000 | 0.13 | 329,051,373 | 21,925,338 | 51.40 | 2009-05-06 |
| 1273 | 2009-05-07 | 423,563 | -4,000 | 0.13 | 329,051,373 | 21,305,219 | 50.30 | 2009-05-05 |
| 1274 | 2009-05-06 | 427,563 | -29,000 | 0.13 | 329,051,373 | 21,506,419 | 50.30 | 2009-05-04 |
| 1275 | 2009-05-05 | 456,563 | 5,000 | 0.14 | 329,051,373 | 21,778,055 | 47.70 | 2009-04-30 |
| 1276 | 2009-05-04 | 451,563 | 2,000 | 0.14 | 329,051,373 | 21,268,617 | 47.10 | 2009-04-29 |
| 1277 | 2009-04-29 | 449,563 | -9,000 | 0.14 | 329,051,373 | 21,399,199 | 47.60 | 2009-04-27 |
| 1278 | 2009-04-28 | 458,563 | -1,000 | 0.14 | 329,051,373 | 23,295,000 | 50.80 | 2009-04-24 |
| 1279 | 2009-04-27 | 459,563 | -5,000 | 0.14 | 329,051,373 | 23,207,932 | 50.50 | 2009-04-23 |
| 1280 | 2009-04-24 | 464,563 | 2,000 | 0.14 | 329,051,373 | 23,321,063 | 50.20 | 2009-04-22 |
| 1281 | 2009-04-23 | 462,563 | 14,000 | 0.14 | 329,051,373 | 22,850,612 | 49.40 | 2009-04-21 |
| 1282 | 2009-04-22 | 448,563 | -13,000 | 0.14 | 329,051,373 | 22,473,006 | 50.10 | 2009-04-20 |
| 1283 | 2009-04-21 | 461,563 | -7,000 | 0.14 | 329,051,373 | 22,108,868 | 47.90 | 2009-04-17 |
| 1284 | 2009-04-20 | 468,563 | -2,000 | 0.14 | 329,051,373 | 22,256,743 | 47.50 | 2009-04-16 |
| 1285 | 2009-04-17 | 470,563 | -3,000 | 0.14 | 329,051,373 | 22,939,946 | 48.75 | 2009-04-15 |
| 1286 | 2009-04-16 | 473,563 | 13,000 | 0.14 | 329,051,373 | 22,375,852 | 47.25 | 2009-04-14 |
| 1287 | 2009-04-15 | 460,563 | 1,000 | 0.14 | 329,051,373 | 21,324,067 | 46.30 | 2009-04-09 |
| 1288 | 2009-04-14 | 459,563 | -9,000 | 0.14 | 329,051,373 | 21,139,898 | 46.00 | 2009-04-08 |
| 1289 | 2009-04-09 | 468,563 | -4,000 | 0.14 | 329,051,373 | 21,741,323 | 46.40 | 2009-04-07 |
| 1290 | 2009-04-08 | 472,563 | -7,000 | 0.14 | 329,051,373 | 21,974,180 | 46.50 | 2009-04-06 |
| 1291 | 2009-04-07 | 479,563 | 7,000 | 0.15 | 329,051,373 | 20,956,903 | 43.70 | 2009-04-03 |
| 1292 | 2009-04-06 | 472,563 | 12,000 | 0.14 | 329,051,373 | 20,131,184 | 42.60 | 2009-04-02 |
| 1293 | 2009-04-03 | 460,563 | 5,000 | 0.14 | 329,051,373 | 19,735,125 | 42.85 | 2009-04-01 |
| 1294 | 2009-04-02 | 455,563 | 14,000 | 0.14 | 329,051,373 | 19,611,987 | 43.05 | 2009-03-31 |
| 1295 | 2009-03-31 | 441,563 | 6,000 | 0.13 | 329,051,373 | 19,207,991 | 43.50 | 2009-03-27 |
| 1296 | 2009-03-30 | 435,563 | 3,000 | 0.13 | 329,051,373 | 19,055,881 | 43.75 | 2009-03-26 |
| 1297 | 2009-03-27 | 432,563 | -3,000 | 0.13 | 329,051,373 | 18,859,747 | 43.60 | 2009-03-25 |
| 1298 | 2009-03-26 | 435,563 | 1,000 | 0.13 | 329,051,373 | 19,447,888 | 44.65 | 2009-03-24 |
| 1299 | 2009-03-25 | 434,563 | 1,000 | 0.13 | 329,051,373 | 19,359,782 | 44.55 | 2009-03-23 |
| 1300 | 2009-03-23 | 433,563 | 3,000 | 0.13 | 329,051,373 | 19,076,772 | 44.00 | 2009-03-19 |
| 1301 | 2009-03-20 | 430,563 | 3,000 | 0.13 | 329,051,373 | 18,772,547 | 43.60 | 2009-03-18 |
| 1302 | 2009-03-19 | 427,563 | 2,000 | 0.13 | 329,051,373 | 18,684,503 | 43.70 | 2009-03-17 |
| 1303 | 2009-03-18 | 425,563 | 1,000 | 0.13 | 329,051,373 | 18,511,991 | 43.50 | 2009-03-16 |
| 1304 | 2009-03-13 | 424,563 | -1,000 | 0.13 | 329,051,373 | 18,553,403 | 43.70 | 2009-03-11 |
| 1305 | 2009-03-12 | 425,563 | -1,000 | 0.13 | 329,051,373 | 18,469,434 | 43.40 | 2009-03-10 |
| 1306 | 2009-03-11 | 426,563 | -3,000 | 0.13 | 329,051,373 | 18,384,865 | 43.10 | 2009-03-09 |
| 1307 | 2009-03-10 | 429,563 | 5,000 | 0.13 | 329,051,373 | 18,385,296 | 42.80 | 2009-03-06 |
| 1308 | 2009-03-09 | 424,563 | 2,000 | 0.13 | 329,051,373 | 18,468,491 | 43.50 | 2009-03-05 |
| 1309 | 2009-03-04 | 422,563 | 1,000 | 0.13 | 329,051,373 | 18,550,516 | 43.90 | 2009-03-02 |
| 1310 | 2009-03-03 | 421,563 | 2,000 | 0.13 | 329,051,373 | 18,970,335 | 45.00 | 2009-02-27 |
| 1311 | 2009-03-02 | 419,563 | 10,000 | 0.13 | 329,051,373 | 18,922,291 | 45.10 | 2009-02-26 |
| 1312 | 2009-02-27 | 409,563 | 1,000 | 0.12 | 329,051,373 | 18,512,248 | 45.20 | 2009-02-25 |
| 1313 | 2009-02-24 | 408,563 | 7,000 | 0.12 | 329,051,373 | 18,916,467 | 46.30 | 2009-02-20 |
| 1314 | 2009-02-23 | 401,563 | 3,000 | 0.12 | 329,051,373 | 19,034,086 | 47.40 | 2009-02-19 |
| 1315 | 2009-02-20 | 398,563 | -2,000 | 0.12 | 329,051,373 | 18,732,461 | 47.00 | 2009-02-18 |
| 1316 | 2009-02-19 | 400,563 | 1,000 | 0.12 | 329,051,373 | 18,906,574 | 47.20 | 2009-02-17 |
| 1317 | 2009-02-18 | 399,563 | 1,000 | 0.12 | 329,051,373 | 19,099,111 | 47.80 | 2009-02-16 |
| 1318 | 2009-02-12 | 398,563 | -1,000 | 0.12 | 329,051,373 | 19,928,150 | 50.00 | 2009-02-10 |
| 1319 | 2009-02-11 | 399,563 | -5,000 | 0.12 | 329,051,373 | 19,918,216 | 49.85 | 2009-02-09 |
| 1320 | 2009-02-10 | 404,563 | 6,000 | 0.12 | 329,051,373 | 20,046,097 | 49.55 | 2009-02-06 |
| 1321 | 2009-02-09 | 398,563 | 3,000 | 0.12 | 329,051,373 | 19,928,150 | 50.00 | 2009-02-05 |
| 1322 | 2009-02-06 | 395,563 | -1,000 | 0.12 | 329,051,373 | 18,987,024 | 48.00 | 2009-02-04 |
| 1323 | 2009-02-05 | 396,563 | -3,000 | 0.12 | 329,051,373 | 19,035,024 | 48.00 | 2009-02-03 |
| 1324 | 2009-02-04 | 399,563 | -4,000 | 0.12 | 329,051,373 | 19,518,653 | 48.85 | 2009-02-02 |
| 1325 | 2009-02-02 | 403,563 | 1,000 | 0.12 | 329,051,373 | 18,220,869 | 45.15 | 2009-01-29 |
| 1326 | 2009-01-23 | 402,563 | -4,000 | 0.12 | 329,051,373 | 18,155,591 | 45.10 | 2009-01-21 |
| 1327 | 2009-01-20 | 406,563 | -6,000 | 0.12 | 329,051,373 | 18,681,570 | 45.95 | 2009-01-16 |
| 1328 | 2009-01-19 | 412,563 | -1,000 | 0.13 | 329,051,373 | 18,276,541 | 44.30 | 2009-01-15 |
| 1329 | 2009-01-16 | 413,563 | -3,000 | 0.13 | 329,051,373 | 18,651,691 | 45.10 | 2009-01-14 |
| 1330 | 2009-01-15 | 416,563 | -2,000 | 0.13 | 329,051,373 | 18,662,022 | 44.80 | 2009-01-13 |
| 1331 | 2009-01-13 | 418,563 | -1,000 | 0.13 | 329,051,373 | 19,002,760 | 45.40 | 2009-01-09 |
| 1332 | 2009-01-12 | 419,563 | 10,000 | 0.13 | 329,051,373 | 18,691,532 | 44.55 | 2009-01-08 |
| 1333 | 2009-01-09 | 409,563 | 8,000 | 0.12 | 329,051,373 | 18,430,335 | 45.00 | 2009-01-07 |
| 1334 | 2009-01-08 | 401,563 | 2,000 | 0.12 | 329,051,373 | 18,311,273 | 45.60 | 2009-01-06 |
| 1335 | 2009-01-05 | 399,563 | 1,000 | 0.12 | 329,051,373 | 18,060,248 | 45.20 | 2008-12-30 |
| 1336 | 2009-01-02 | 398,563 | -10,000 | 0.12 | 329,051,373 | 18,333,898 | 46.00 | 2008-12-29 |
| 1337 | 2008-12-29 | 408,563 | -1,000 | 0.12 | 329,051,373 | 18,732,614 | 45.85 | 2008-12-22 |
| 1338 | 2008-12-22 | 409,563 | 4,000 | 0.12 | 329,051,373 | 18,573,682 | 45.35 | 2008-12-18 |
| 1339 | 2008-12-19 | 405,563 | 4,000 | 0.12 | 329,051,373 | 18,250,335 | 45.00 | 2008-12-17 |
| 1340 | 2008-12-18 | 401,563 | -3,000 | 0.12 | 329,051,373 | 18,632,523 | 46.40 | 2008-12-16 |
| 1341 | 2008-12-17 | 404,563 | -1,000 | 0.12 | 329,051,373 | 18,407,617 | 45.50 | 2008-12-15 |
| 1342 | 2008-12-16 | 405,563 | 4,000 | 0.12 | 329,051,373 | 18,432,838 | 45.45 | 2008-12-12 |
| 1343 | 2008-12-15 | 401,563 | 5,000 | 0.12 | 329,051,373 | 18,672,680 | 46.50 | 2008-12-11 |
| 1344 | 2008-12-12 | 396,563 | 2,000 | 0.12 | 329,051,373 | 18,341,039 | 46.25 | 2008-12-10 |
| 1345 | 2008-12-11 | 394,563 | 2,000 | 0.12 | 329,051,373 | 18,149,898 | 46.00 | 2008-12-09 |
| 1346 | 2008-12-10 | 392,563 | 6,000 | 0.12 | 329,051,373 | 18,568,230 | 47.30 | 2008-12-08 |
| 1347 | 2008-12-09 | 386,563 | -1,000 | 0.12 | 329,051,373 | 18,168,461 | 47.00 | 2008-12-05 |
| 1348 | 2008-12-05 | 387,563 | -1,000 | 0.12 | 329,051,373 | 17,440,335 | 45.00 | 2008-12-03 |
| 1349 | 2008-12-04 | 388,563 | 2,000 | 0.12 | 329,051,373 | 17,485,335 | 45.00 | 2008-12-02 |
| 1350 | 2008-12-03 | 386,563 | -2,000 | 0.12 | 329,051,373 | 18,129,805 | 46.90 | 2008-12-01 |
| 1351 | 2008-11-28 | 388,563 | -2,000 | 0.12 | 329,051,373 | 18,262,461 | 47.00 | 2008-11-26 |
| 1352 | 2008-11-26 | 390,563 | -2,000 | 0.12 | 329,051,373 | 17,965,898 | 46.00 | 2008-11-24 |
| 1353 | 2008-11-20 | 392,563 | -1,000 | 0.12 | 329,051,373 | 17,861,617 | 45.50 | 2008-11-18 |
| 1354 | 2008-11-19 | 393,563 | 1,000 | 0.12 | 329,051,373 | 18,103,898 | 46.00 | 2008-11-17 |
| 1355 | 2008-11-18 | 392,563 | 8,000 | 0.12 | 329,051,373 | 19,000,049 | 48.40 | 2008-11-14 |
| 1356 | 2008-11-17 | 384,563 | -14,000 | 0.12 | 329,051,373 | 19,997,276 | 52.00 | 2008-11-13 |
| 1357 | 2008-11-14 | 398,563 | 8,000 | 0.12 | 329,051,373 | 20,406,426 | 51.20 | 2008-11-12 |
| 1358 | 2008-11-13 | 390,563 | -3,000 | 0.12 | 329,051,373 | 20,641,255 | 52.85 | 2008-11-11 |
| 1359 | 2008-11-12 | 393,563 | 3,000 | 0.12 | 329,051,373 | 20,386,563 | 51.80 | 2008-11-10 |
| 1360 | 2008-11-11 | 390,563 | 1,000 | 0.12 | 329,051,373 | 19,118,059 | 48.95 | 2008-11-07 |
| 1361 | 2008-11-10 | 389,563 | -3,000 | 0.12 | 329,051,373 | 19,867,713 | 51.00 | 2008-11-06 |
| 1362 | 2008-11-07 | 392,563 | 2,000 | 0.12 | 329,051,373 | 20,413,276 | 52.00 | 2008-11-05 |
| 1363 | 2008-11-06 | 390,563 | -1,000 | 0.12 | 329,051,373 | 19,137,587 | 49.00 | 2008-11-04 |
| 1364 | 2008-11-05 | 391,563 | -1,000 | 0.12 | 329,051,373 | 18,129,367 | 46.30 | 2008-11-03 |
| 1365 | 2008-11-04 | 392,563 | -1,000 | 0.12 | 329,051,373 | 17,665,335 | 45.00 | 2008-10-31 |
| 1366 | 2008-11-03 | 393,563 | 2,000 | 0.12 | 329,051,373 | 17,119,991 | 43.50 | 2008-10-30 |
| 1367 | 2008-10-31 | 391,563 | 2,000 | 0.12 | 329,051,373 | 16,249,865 | 41.50 | 2008-10-29 |
| 1368 | 2008-10-30 | 389,563 | -2,000 | 0.12 | 329,051,373 | 16,712,253 | 42.90 | 2008-10-28 |
| 1369 | 2008-10-29 | 391,563 | -4,000 | 0.12 | 329,051,373 | 17,032,991 | 43.50 | 2008-10-27 |
| 1370 | 2008-10-28 | 395,563 | -1,000 | 0.12 | 329,051,373 | 17,661,888 | 44.65 | 2008-10-24 |
| 1371 | 2008-10-27 | 396,563 | 1,000 | 0.12 | 329,051,373 | 19,193,649 | 48.40 | 2008-10-23 |
| 1372 | 2008-10-24 | 395,563 | -1,000 | 0.12 | 329,051,373 | 19,422,143 | 49.10 | 2008-10-22 |
| 1373 | 2008-10-23 | 396,563 | -1,000 | 0.12 | 329,051,373 | 19,768,666 | 49.85 | 2008-10-21 |
| 1374 | 2008-10-22 | 397,563 | -1,000 | 0.12 | 329,051,373 | 19,659,490 | 49.45 | 2008-10-20 |
| 1375 | 2008-10-20 | 398,563 | 3,000 | 0.12 | 329,051,373 | 19,928,150 | 50.00 | 2008-10-16 |
| 1376 | 2008-10-17 | 395,563 | -1,000 | 0.12 | 329,051,373 | 20,569,276 | 52.00 | 2008-10-15 |
| 1377 | 2008-10-16 | 396,563 | 1,000 | 0.12 | 329,051,373 | 21,216,121 | 53.50 | 2008-10-14 |
| 1378 | 2008-10-15 | 395,563 | 4,000 | 0.12 | 329,051,373 | 20,767,058 | 52.50 | 2008-10-13 |
| 1379 | 2008-10-14 | 391,563 | 5,000 | 0.12 | 329,051,373 | 20,361,276 | 52.00 | 2008-10-10 |
| 1380 | 2008-10-13 | 386,563 | 1,000 | 0.12 | 329,051,373 | 22,807,217 | 59.00 | 2008-10-09 |
| 1381 | 2008-10-06 | 385,563 | 1,000 | 0.12 | 329,051,373 | 24,945,926 | 64.70 | 2008-10-02 |
| 1382 | 2008-10-03 | 384,563 | 1,000 | 0.12 | 329,051,373 | 24,996,595 | 65.00 | 2008-09-30 |
| 1383 | 2008-09-30 | 383,563 | -5,000 | 0.12 | 329,051,373 | 26,082,284 | 68.00 | 2008-09-26 |
| 1384 | 2008-09-29 | 388,563 | -7,000 | 0.12 | 329,051,373 | 26,713,706 | 68.75 | 2008-09-25 |
| 1385 | 2008-09-25 | 395,563 | -1,000 | 0.12 | 329,051,373 | 28,084,973 | 71.00 | 2008-09-23 |
| 1386 | 2008-09-24 | 396,563 | 1,000 | 0.12 | 329,051,373 | 29,266,349 | 73.80 | 2008-09-22 |
| 1387 | 2008-09-23 | 395,563 | 20,000 | 0.12 | 329,051,373 | 27,293,847 | 69.00 | 2008-09-19 |
| 1388 | 2008-09-22 | 375,563 | 5,000 | 0.11 | 329,051,373 | 26,101,629 | 69.50 | 2008-09-18 |
| 1389 | 2008-09-16 | 370,563 | -5,000 | 0.11 | 329,051,373 | 29,682,096 | 80.10 | 2008-09-11 |
| 1390 | 2008-09-12 | 375,563 | -1,000 | 0.11 | 329,051,373 | 30,570,828 | 81.40 | 2008-09-10 |
| 1391 | 2008-09-10 | 376,563 | -4,000 | 0.11 | 329,051,373 | 30,689,885 | 81.50 | 2008-09-08 |
| 1392 | 2008-09-09 | 380,563 | -3,000 | 0.12 | 329,051,373 | 30,616,293 | 80.45 | 2008-09-05 |
| 1393 | 2008-09-08 | 383,563 | -9,000 | 0.12 | 329,051,373 | 31,471,344 | 82.05 | 2008-09-04 |
| 1394 | 2008-09-05 | 392,563 | -9,000 | 0.12 | 329,051,373 | 32,190,166 | 82.00 | 2008-09-03 |
| 1395 | 2008-08-29 | 401,563 | -2,000 | 0.12 | 329,051,373 | 32,948,244 | 82.05 | 2008-08-27 |
| 1396 | 2008-08-28 | 403,563 | -6,000 | 0.12 | 329,051,373 | 33,172,879 | 82.20 | 2008-08-26 |
| 1397 | 2008-08-26 | 409,563 | -1,000 | 0.12 | 329,051,373 | 33,584,166 | 82.00 | 2008-08-21 |
| 1398 | 2008-08-25 | 410,563 | -1,000 | 0.12 | 329,051,373 | 33,686,694 | 82.05 | 2008-08-20 |
| 1399 | 2008-08-21 | 411,563 | -1,000 | 0.13 | 329,051,373 | 33,748,166 | 82.00 | 2008-08-19 |
| 1400 | 2008-08-12 | 412,563 | -2,000 | 0.13 | 329,051,373 | 33,830,166 | 82.00 | 2008-08-08 |
| 1401 | 2008-08-08 | 414,563 | -1,000 | 0.13 | 329,051,373 | 33,807,613 | 81.55 | 2008-08-05 |
| 1402 | 2008-07-30 | 415,563 | -1,000 | 0.13 | 329,051,373 | 34,865,736 | 83.90 | 2008-07-28 |
| 1403 | 2008-07-29 | 416,563 | -1,000 | 0.13 | 329,051,373 | 34,783,011 | 83.50 | 2008-07-25 |
| 1404 | 2008-07-23 | 417,563 | -1,000 | 0.13 | 329,051,373 | 34,240,166 | 82.00 | 2008-07-21 |
| 1405 | 2008-07-21 | 418,563 | -1,000 | 0.13 | 329,051,373 | 33,485,040 | 80.00 | 2008-07-17 |
| 1406 | 2008-07-17 | 419,563 | -2,000 | 0.13 | 329,051,373 | 32,725,914 | 78.00 | 2008-07-15 |
| 1407 | 2008-07-14 | 421,563 | -1,000 | 0.13 | 329,051,373 | 33,725,040 | 80.00 | 2008-07-10 |
| 1408 | 2008-07-09 | 422,563 | 1,000 | 0.13 | 329,051,373 | 33,150,067 | 78.45 | 2008-07-07 |
| 1409 | 2008-07-08 | 421,563 | -1,000 | 0.13 | 329,051,373 | 32,755,445 | 77.70 | 2008-07-04 |
| 1410 | 2008-07-02 | 422,563 | 2,000 | 0.13 | 329,051,373 | 33,382,477 | 79.00 | 2008-06-27 |
| 1411 | 2008-06-30 | 420,563 | 1,000 | 0.13 | 329,051,373 | 33,224,477 | 79.00 | 2008-06-26 |
| 1412 | 2008-06-27 | 419,563 | 4,000 | 0.13 | 329,051,373 | 33,145,477 | 79.00 | 2008-06-25 |
| 1413 | 2008-06-24 | 415,563 | 1,000 | 0.13 | 329,051,373 | 33,348,931 | 80.25 | 2008-06-20 |
| 1414 | 2008-06-23 | 414,563 | 1,000 | 0.13 | 329,051,373 | 33,579,603 | 81.00 | 2008-06-19 |
| 1415 | 2008-06-20 | 413,563 | 3,000 | 0.13 | 329,051,373 | 33,167,753 | 80.20 | 2008-06-18 |
| 1416 | 2008-06-17 | 410,563 | -1,000 | 0.12 | 329,051,373 | 33,091,378 | 80.60 | 2008-06-13 |
| 1417 | 2008-06-16 | 411,563 | -1,000 | 0.13 | 329,051,373 | 33,171,978 | 80.60 | 2008-06-12 |
| 1418 | 2008-06-13 | 412,563 | 1,000 | 0.13 | 329,051,373 | 33,417,603 | 81.00 | 2008-06-11 |
| 1419 | 2008-06-12 | 411,563 | -1,000 | 0.13 | 329,051,373 | 34,324,354 | 83.40 | 2008-06-10 |
| 1420 | 2008-06-11 | 412,563 | -5,000 | 0.13 | 329,051,373 | 35,604,187 | 86.30 | 2008-06-06 |
| 1421 | 2008-06-06 | 417,563 | -1,000 | 0.13 | 329,051,373 | 36,077,443 | 86.40 | 2008-06-04 |
| 1422 | 2008-06-05 | 418,563 | -6,000 | 0.13 | 329,051,373 | 36,603,334 | 87.45 | 2008-06-03 |
| 1423 | 2008-06-04 | 424,563 | 1,000 | 0.13 | 329,051,373 | 37,404,000 | 88.10 | 2008-06-02 |
| 1424 | 2008-06-02 | 423,563 | 2,000 | 0.13 | 329,051,373 | 37,273,544 | 88.00 | 2008-05-29 |
| 1425 | 2008-05-30 | 421,563 | -2,000 | 0.13 | 329,051,373 | 37,160,778 | 88.15 | 2008-05-28 |
| 1426 | 2008-05-26 | 423,563 | -1,000 | 0.13 | 329,051,373 | 37,400,613 | 88.30 | 2008-05-22 |
| 1427 | 2008-05-22 | 424,563 | -1,000 | 0.13 | 329,051,373 | 37,128,034 | 87.45 | 2008-05-20 |
| 1428 | 2008-05-15 | 425,563 | -1,000 | 0.13 | 329,051,373 | 38,385,783 | 90.20 | 2008-05-13 |
| 1429 | 2008-05-13 | 426,563 | 1,000 | 0.13 | 329,051,373 | 38,049,420 | 89.20 | 2008-05-08 |
| 1430 | 2008-05-09 | 425,563 | -2,000 | 0.13 | 329,051,373 | 37,789,994 | 88.80 | 2008-05-07 |
| 1431 | 2008-05-07 | 427,563 | -1,000 | 0.13 | 329,051,373 | 38,053,107 | 89.00 | 2008-05-05 |
| 1432 | 2008-05-06 | 428,563 | -3,000 | 0.13 | 329,051,373 | 37,756,400 | 88.10 | 2008-05-02 |
| 1433 | 2008-04-29 | 431,563 | -1,000 | 0.13 | 329,051,373 | 35,409,744 | 82.05 | 2008-04-25 |
| 1434 | 2008-04-28 | 432,563 | 6,000 | 0.13 | 329,051,373 | 34,864,578 | 80.60 | 2008-04-24 |
| 1435 | 2008-04-23 | 426,563 | 1,000 | 0.13 | 329,051,373 | 34,530,275 | 80.95 | 2008-04-21 |
| 1436 | 2008-04-22 | 425,563 | 1,000 | 0.13 | 329,051,373 | 34,342,934 | 80.70 | 2008-04-18 |
| 1437 | 2008-04-21 | 424,563 | 1,000 | 0.13 | 329,051,373 | 34,325,919 | 80.85 | 2008-04-17 |
| 1438 | 2008-04-18 | 423,563 | 1,000 | 0.13 | 329,051,373 | 34,520,385 | 81.50 | 2008-04-16 |
| 1439 | 2008-04-17 | 422,563 | 1,000 | 0.13 | 329,051,373 | 34,121,962 | 80.75 | 2008-04-15 |
| 1440 | 2008-04-16 | 421,563 | 1,000 | 0.13 | 329,051,373 | 33,746,118 | 80.05 | 2008-04-14 |
| 1441 | 2008-04-15 | 420,563 | 10,000 | 0.13 | 329,051,373 | 34,065,603 | 81.00 | 2008-04-11 |
| 1442 | 2008-04-11 | 410,563 | -2,000 | 0.12 | 329,051,373 | 33,029,793 | 80.45 | 2008-04-09 |
| 1443 | 2008-04-10 | 412,563 | 1,000 | 0.13 | 329,051,373 | 33,438,231 | 81.05 | 2008-04-08 |
| 1444 | 2008-04-09 | 411,563 | -2,000 | 0.13 | 329,051,373 | 33,048,509 | 80.30 | 2008-04-07 |
| 1445 | 2008-04-08 | 413,563 | 1,000 | 0.13 | 329,051,373 | 32,526,730 | 78.65 | 2008-04-03 |
| 1446 | 2008-04-07 | 412,563 | 1,000 | 0.13 | 329,051,373 | 32,241,798 | 78.15 | 2008-04-02 |
| 1447 | 2008-04-03 | 411,563 | 1,000 | 0.13 | 329,051,373 | 31,217,054 | 75.85 | 2008-04-01 |
| 1448 | 2008-04-02 | 410,563 | -1,000 | 0.12 | 329,051,373 | 31,264,372 | 76.15 | 2008-03-31 |
| 1449 | 2008-04-01 | 411,563 | 11,000 | 0.13 | 329,051,373 | 30,908,381 | 75.10 | 2008-03-28 |
| 1450 | 2008-03-31 | 400,563 | -3,000 | 0.12 | 329,051,373 | 30,122,338 | 75.20 | 2008-03-27 |
| 1451 | 2008-03-28 | 403,563 | 5,000 | 0.12 | 329,051,373 | 31,356,845 | 77.70 | 2008-03-26 |
| 1452 | 2008-03-27 | 398,563 | 7,000 | 0.12 | 329,051,373 | 28,816,105 | 72.30 | 2008-03-25 |
| 1453 | 2008-03-26 | 391,563 | 3,000 | 0.12 | 329,051,373 | 27,840,129 | 71.10 | 2008-03-20 |
| 1454 | 2008-03-20 | 388,563 | -1,000 | 0.12 | 329,051,373 | 27,607,401 | 71.05 | 2008-03-18 |
| 1455 | 2008-03-19 | 389,563 | 3,000 | 0.12 | 329,051,373 | 28,438,099 | 73.00 | 2008-03-17 |
| 1456 | 2008-03-18 | 386,563 | 1,000 | 0.12 | 329,051,373 | 29,204,835 | 75.55 | 2008-03-14 |
| 1457 | 2008-03-17 | 385,563 | 2,000 | 0.12 | 329,051,373 | 29,746,185 | 77.15 | 2008-03-13 |
| 1458 | 2008-03-14 | 383,563 | 1,000 | 0.12 | 329,051,373 | 30,972,712 | 80.75 | 2008-03-12 |
| 1459 | 2008-03-13 | 382,563 | 5,000 | 0.12 | 329,051,373 | 30,834,578 | 80.60 | 2008-03-11 |
| 1460 | 2008-03-12 | 377,563 | 5,000 | 0.11 | 329,051,373 | 30,072,893 | 79.65 | 2008-03-10 |
| 1461 | 2008-03-11 | 372,563 | 6,000 | 0.11 | 329,051,373 | 31,723,739 | 85.15 | 2008-03-07 |
| 1462 | 2008-03-10 | 366,563 | -1,000 | 0.11 | 329,051,373 | 32,624,107 | 89.00 | 2008-03-06 |
| 1463 | 2008-03-06 | 367,563 | -2,000 | 0.11 | 329,051,373 | 32,713,107 | 89.00 | 2008-03-04 |
| 1464 | 2008-03-05 | 369,563 | -2,000 | 0.11 | 329,051,373 | 33,001,976 | 89.30 | 2008-03-03 |
| 1465 | 2008-03-04 | 371,563 | 1,000 | 0.11 | 329,051,373 | 33,069,107 | 89.00 | 2008-02-29 |
| 1466 | 2008-03-03 | 370,563 | 4,000 | 0.11 | 329,051,373 | 33,054,220 | 89.20 | 2008-02-28 |
| 1467 | 2008-02-29 | 366,563 | 2,000 | 0.11 | 329,051,373 | 32,770,732 | 89.40 | 2008-02-27 |
| 1468 | 2008-02-28 | 364,563 | -3,000 | 0.11 | 329,051,373 | 33,157,005 | 90.95 | 2008-02-26 |
| 1469 | 2008-02-27 | 367,563 | -8,000 | 0.11 | 329,051,373 | 33,080,670 | 90.00 | 2008-02-25 |
| 1470 | 2008-02-25 | 375,563 | -1,000 | 0.11 | 329,051,373 | 33,988,452 | 90.50 | 2008-02-21 |
| 1471 | 2008-02-21 | 376,563 | 1,000 | 0.11 | 329,051,373 | 34,869,734 | 92.60 | 2008-02-19 |
| 1472 | 2008-02-20 | 375,563 | 1,000 | 0.11 | 329,051,373 | 34,589,352 | 92.10 | 2008-02-18 |
| 1473 | 2008-02-19 | 374,563 | -1,000 | 0.11 | 329,051,373 | 34,759,446 | 92.80 | 2008-02-15 |
| 1474 | 2008-02-18 | 375,563 | -1,000 | 0.11 | 329,051,373 | 34,514,240 | 91.90 | 2008-02-14 |
| 1475 | 2008-02-13 | 376,563 | -8,000 | 0.11 | 329,051,373 | 33,815,357 | 89.80 | 2008-02-11 |
| 1476 | 2008-02-04 | 384,563 | -2,000 | 0.12 | 329,051,373 | 35,379,796 | 92.00 | 2008-01-31 |
| 1477 | 2008-02-01 | 386,563 | -5,000 | 0.12 | 329,051,373 | 34,636,045 | 89.60 | 2008-01-30 |
| 1478 | 2008-01-31 | 391,563 | -1,000 | 0.12 | 329,051,373 | 35,005,732 | 89.40 | 2008-01-29 |
| 1479 | 2008-01-29 | 392,563 | 2,000 | 0.12 | 329,051,373 | 36,096,168 | 91.95 | 2008-01-25 |
| 1480 | 2008-01-25 | 390,563 | 11,000 | 0.12 | 329,051,373 | 34,779,635 | 89.05 | 2008-01-23 |
| 1481 | 2008-01-24 | 379,563 | -21,000 | 0.12 | 329,051,373 | 33,781,107 | 89.00 | 2008-01-22 |
| 1482 | 2008-01-22 | 400,563 | 2,000 | 0.12 | 329,051,373 | 35,970,557 | 89.80 | 2008-01-18 |
| 1483 | 2008-01-21 | 398,563 | -5,000 | 0.12 | 329,051,373 | 35,312,682 | 88.60 | 2008-01-17 |
| 1484 | 2008-01-18 | 403,563 | 21,000 | 0.12 | 329,051,373 | 34,504,637 | 85.50 | 2008-01-16 |
| 1485 | 2008-01-17 | 382,563 | 6,000 | 0.12 | 329,051,373 | 35,176,668 | 91.95 | 2008-01-15 |
| 1486 | 2008-01-16 | 376,563 | 1,000 | 0.11 | 329,051,373 | 36,846,690 | 97.85 | 2008-01-14 |
| 1487 | 2008-01-10 | 375,563 | -5,000 | 0.11 | 329,051,373 | 37,406,075 | 99.60 | 2008-01-08 |
| 1488 | 2008-01-09 | 380,563 | 2,000 | 0.12 | 329,051,373 | 38,056,300 | 100.0 | 2008-01-07 |
| 1489 | 2008-01-07 | 378,563 | 1,000 | 0.12 | 329,051,373 | 38,613,426 | 102.0 | 2008-01-03 |
| 1490 | 2008-01-04 | 377,563 | -1,000 | 0.11 | 329,051,373 | 38,964,502 | 103.2 | 2008-01-02 |
| 1491 | 2008-01-03 | 378,563 | -2,000 | 0.12 | 329,051,373 | 39,749,115 | 105.0 | 2007-12-28 |
| 1492 | 2008-01-02 | 380,563 | -6,000 | 0.12 | 329,051,373 | 39,578,552 | 104.0 | 2007-12-27 |
| 1493 | 2007-12-28 | 386,563 | -5,000 | 0.12 | 329,051,373 | 38,269,737 | 99.00 | 2007-12-21 |
| 1494 | 2007-12-27 | 391,563 | 1,000 | 0.12 | 329,051,373 | 37,629,204 | 96.10 | 2007-12-20 |
| 1495 | 2007-12-21 | 390,563 | -1,000 | 0.12 | 329,051,373 | 37,884,611 | 97.00 | 2007-12-19 |
| 1496 | 2007-12-20 | 391,563 | 23,000 | 0.12 | 329,051,373 | 37,296,376 | 95.25 | 2007-12-18 |
| 1497 | 2007-12-19 | 368,563 | 3,000 | 0.11 | 329,051,373 | 36,487,737 | 99.00 | 2007-12-17 |
| 1498 | 2007-12-18 | 365,563 | 2,000 | 0.11 | 329,051,373 | 37,031,532 | 101.3 | 2007-12-14 |
| 1499 | 2007-12-17 | 363,563 | 3,000 | 0.11 | 329,051,373 | 37,192,495 | 102.3 | 2007-12-13 |
| 1500 | 2007-12-14 | 360,563 | -4,000 | 0.11 | 329,051,373 | 37,174,045 | 103.1 | 2007-12-12 |
| 1501 | 2007-12-13 | 364,563 | 1,000 | 0.11 | 329,051,373 | 38,680,134 | 106.1 | 2007-12-11 |
| 1502 | 2007-12-12 | 363,563 | 2,000 | 0.11 | 329,051,373 | 38,755,816 | 106.6 | 2007-12-10 |
| 1503 | 2007-12-11 | 361,563 | -9,000 | 0.11 | 329,051,373 | 40,314,275 | 111.5 | 2007-12-07 |
| 1504 | 2007-12-10 | 370,563 | 5,000 | 0.11 | 329,051,373 | 41,428,943 | 111.8 | 2007-12-06 |
| 1505 | 2007-12-06 | 365,563 | -1,000 | 0.11 | 329,051,373 | 39,407,691 | 107.8 | 2007-12-04 |
| 1506 | 2007-12-04 | 366,563 | -1,000 | 0.11 | 329,051,373 | 38,305,834 | 104.5 | 2007-11-30 |
| 1507 | 2007-11-30 | 367,563 | -1,000 | 0.11 | 329,051,373 | 37,270,888 | 101.4 | 2007-11-28 |
| 1508 | 2007-11-29 | 368,563 | 5,000 | 0.11 | 329,051,373 | 36,543,021 | 99.15 | 2007-11-27 |
| 1509 | 2007-11-27 | 363,563 | -1,000 | 0.11 | 329,051,373 | 38,137,759 | 104.9 | 2007-11-23 |
| 1510 | 2007-11-26 | 364,563 | 1,000 | 0.11 | 329,051,373 | 37,294,795 | 102.3 | 2007-11-22 |
| 1511 | 2007-11-23 | 363,563 | 1,000 | 0.11 | 329,051,373 | 38,574,034 | 106.1 | 2007-11-21 |
| 1512 | 2007-11-22 | 362,563 | -2,000 | 0.11 | 329,051,373 | 38,903,010 | 107.3 | 2007-11-20 |
| 1513 | 2007-11-20 | 364,563 | 4,000 | 0.11 | 329,051,373 | 40,284,212 | 110.5 | 2007-11-16 |
| 1514 | 2007-11-19 | 360,563 | 4,000 | 0.11 | 329,051,373 | 41,608,970 | 115.4 | 2007-11-15 |
| 1515 | 2007-11-14 | 356,563 | 1,000 | 0.11 | 329,051,373 | 41,931,809 | 117.6 | 2007-11-12 |
| 1516 | 2007-11-12 | 355,563 | -1,000 | 0.11 | 329,051,373 | 41,245,308 | 116.0 | 2007-11-08 |
| 1517 | 2007-11-09 | 356,563 | 2,000 | 0.11 | 329,051,373 | 42,359,684 | 118.8 | 2007-11-07 |
| 1518 | 2007-11-08 | 354,563 | 1,000 | 0.11 | 329,051,373 | 41,838,434 | 118.0 | 2007-11-06 |
| 1519 | 2007-11-06 | 353,563 | 3,000 | 0.11 | 329,051,373 | 41,543,653 | 117.5 | 2007-11-02 |
| 1520 | 2007-11-05 | 350,563 | 1,000 | 0.11 | 329,051,373 | 41,436,547 | 118.2 | 2007-11-01 |
| 1521 | 2007-11-02 | 349,563 | 3,000 | 0.11 | 329,051,373 | 41,597,997 | 119.0 | 2007-10-31 |
| 1522 | 2007-11-01 | 346,563 | -1,000 | 0.11 | 329,051,373 | 40,825,121 | 117.8 | 2007-10-30 |
| 1523 | 2007-10-31 | 347,563 | -1,000 | 0.11 | 329,051,373 | 39,969,745 | 115.0 | 2007-10-29 |
| 1524 | 2007-10-30 | 348,563 | 4,000 | 0.11 | 329,051,373 | 40,189,314 | 115.3 | 2007-10-26 |
| 1525 | 2007-10-29 | 344,563 | -2,000 | 0.10 | 329,051,373 | 39,728,114 | 115.3 | 2007-10-25 |
| 1526 | 2007-10-26 | 346,563 | -1,000 | 0.11 | 329,051,373 | 39,646,807 | 114.4 | 2007-10-24 |
| 1527 | 2007-10-24 | 347,563 | -1,000 | 0.11 | 329,051,373 | 39,100,838 | 112.5 | 2007-10-22 |
| 1528 | 2007-10-22 | 348,563 | 2,000 | 0.11 | 329,051,373 | 39,213,338 | 112.5 | 2007-10-17 |
| 1529 | 2007-10-18 | 346,563 | -6,000 | 0.11 | 329,051,373 | 38,815,056 | 112.0 | 2007-10-16 |
| 1530 | 2007-10-16 | 352,563 | -8,000 | 0.11 | 329,051,373 | 38,076,804 | 108.0 | 2007-10-12 |
| 1531 | 2007-10-12 | 360,563 | 1,000 | 0.11 | 329,051,373 | 38,039,397 | 105.5 | 2007-10-10 |
| 1532 | 2007-10-11 | 359,563 | -1,000 | 0.11 | 329,051,373 | 37,682,202 | 104.8 | 2007-10-09 |
| 1533 | 2007-10-10 | 360,563 | -2,000 | 0.11 | 329,051,373 | 37,859,115 | 105.0 | 2007-10-08 |
| 1534 | 2007-10-09 | 362,563 | 2,000 | 0.11 | 329,051,373 | 37,996,602 | 104.8 | 2007-10-05 |
| 1535 | 2007-10-08 | 360,563 | -2,000 | 0.11 | 329,051,373 | 37,498,552 | 104.0 | 2007-10-04 |
| 1536 | 2007-10-05 | 362,563 | -9,000 | 0.11 | 329,051,373 | 38,286,653 | 105.6 | 2007-10-03 |
| 1537 | 2007-10-04 | 371,563 | -5,947 | 0.11 | 329,051,373 | 39,422,834 | 106.1 | 2007-10-02 |
| 1538 | 2007-10-03 | 377,510 | -5,053 | 0.11 | 329,051,373 | 40,016,060 | 106.0 | 2007-09-28 |
| 1539 | 2007-10-02 | 382,563 | -8,000 | 0.12 | 329,051,373 | 39,786,552 | 104.0 | 2007-09-27 |
| 1540 | 2007-09-27 | 390,563 | 3,000 | 0.12 | 329,051,373 | 40,579,496 | 103.9 | 2007-09-24 |
| 1541 | 2007-09-25 | 387,563 | -2,000 | 0.12 | 329,051,373 | 40,887,897 | 105.5 | 2007-09-21 |
| 1542 | 2007-09-24 | 389,563 | -13,000 | 0.12 | 329,051,373 | 40,787,246 | 104.7 | 2007-09-20 |
| 1543 | 2007-09-20 | 402,563 | 3,000 | 0.12 | 329,051,373 | 41,866,552 | 104.0 | 2007-09-18 |
| 1544 | 2007-09-19 | 399,563 | 12,000 | 0.12 | 329,051,373 | 41,394,727 | 103.6 | 2007-09-17 |
| 1545 | 2007-09-18 | 387,563 | 6,000 | 0.12 | 329,051,373 | 40,849,140 | 105.4 | 2007-09-14 |
| 1546 | 2007-09-17 | 381,563 | -3,000 | 0.12 | 329,051,373 | 40,407,522 | 105.9 | 2007-09-13 |
| 1547 | 2007-09-12 | 384,563 | 1,000 | 0.12 | 329,051,373 | 40,186,834 | 104.5 | 2007-09-10 |
| 1548 | 2007-09-11 | 383,563 | 8,000 | 0.12 | 329,051,373 | 42,460,424 | 110.7 | 2007-09-07 |
| 1549 | 2007-09-07 | 375,563 | 1,000 | 0.11 | 329,051,373 | 38,420,095 | 102.3 | 2007-09-05 |
| 1550 | 2007-09-06 | 374,563 | -8,000 | 0.11 | 329,051,373 | 38,579,989 | 103.0 | 2007-09-04 |
| 1551 | 2007-09-05 | 382,563 | 6,000 | 0.12 | 329,051,373 | 39,097,939 | 102.2 | 2007-09-03 |
| 1552 | 2007-09-03 | 376,563 | 1,000 | 0.11 | 329,051,373 | 38,221,145 | 101.5 | 2007-08-30 |
| 1553 | 2007-08-31 | 375,563 | -2,000 | 0.11 | 329,051,373 | 38,006,976 | 101.2 | 2007-08-29 |
| 1554 | 2007-08-30 | 377,563 | -2,000 | 0.11 | 329,051,373 | 38,435,913 | 101.8 | 2007-08-28 |
| 1555 | 2007-08-28 | 379,563 | 5,000 | 0.12 | 329,051,373 | 38,146,082 | 100.5 | 2007-08-24 |
| 1556 | 2007-08-27 | 374,563 | 3,000 | 0.11 | 329,051,373 | 38,130,513 | 101.8 | 2007-08-23 |
| 1557 | 2007-08-23 | 371,563 | -2,000 | 0.11 | 329,051,373 | 37,639,332 | 101.3 | 2007-08-21 |
| 1558 | 2007-08-22 | 373,563 | 1,000 | 0.11 | 329,051,373 | 37,393,656 | 100.1 | 2007-08-20 |
| 1559 | 2007-08-21 | 372,563 | -2,000 | 0.11 | 329,051,373 | 36,138,611 | 97.00 | 2007-08-17 |
| 1560 | 2007-08-20 | 374,563 | 6,000 | 0.11 | 329,051,373 | 37,006,824 | 98.80 | 2007-08-16 |
| 1561 | 2007-08-17 | 368,563 | 1,000 | 0.11 | 329,051,373 | 38,330,552 | 104.0 | 2007-08-15 |
| 1562 | 2007-08-16 | 367,563 | 1,000 | 0.11 | 329,051,373 | 39,035,191 | 106.2 | 2007-08-14 |
| 1563 | 2007-08-15 | 366,563 | -2,000 | 0.11 | 329,051,373 | 39,148,928 | 106.8 | 2007-08-13 |
| 1564 | 2007-08-09 | 368,563 | 3,000 | 0.11 | 329,051,373 | 39,067,678 | 106.0 | 2007-08-07 |
| 1565 | 2007-08-08 | 365,563 | -1,000 | 0.11 | 329,051,373 | 40,211,930 | 110.0 | 2007-08-06 |
| 1566 | 2007-08-03 | 366,563 | -1,000 | 0.11 | 329,051,373 | 40,908,431 | 111.6 | 2007-08-01 |
| 1567 | 2007-08-02 | 367,563 | -2,000 | 0.11 | 329,051,373 | 42,085,964 | 114.5 | 2007-07-31 |
| 1568 | 2007-08-01 | 369,563 | 2,000 | 0.11 | 329,051,373 | 41,243,231 | 111.6 | 2007-07-30 |
| 1569 | 2007-07-30 | 367,563 | 8,000 | 0.11 | 329,051,373 | 42,049,207 | 114.4 | 2007-07-26 |
| 1570 | 2007-07-27 | 359,563 | -2,000 | 0.11 | 329,051,373 | 41,817,177 | 116.3 | 2007-07-25 |
| 1571 | 2007-07-25 | 361,563 | -1,000 | 0.11 | 329,051,373 | 40,350,431 | 111.6 | 2007-07-23 |
| 1572 | 2007-07-23 | 362,563 | -1,000 | 0.11 | 329,051,373 | 40,607,056 | 112.0 | 2007-07-19 |
| 1573 | 2007-07-19 | 363,563 | 1,000 | 0.11 | 329,051,373 | 40,719,056 | 112.0 | 2007-07-17 |
| 1574 | 2007-07-17 | 362,563 | 1,000 | 0.11 | 329,051,373 | 39,881,930 | 110.0 | 2007-07-13 |
| 1575 | 2007-07-12 | 361,563 | -4,000 | 0.11 | 329,051,373 | 39,591,149 | 109.5 | 2007-07-10 |
| 1576 | 2007-07-06 | 365,563 | -2,000 | 0.11 | 329,051,373 | 40,248,486 | 110.1 | 2007-07-04 |
| 1577 | 2007-06-29 | 367,563 | -4,000 | 0.11 | 329,051,373 | 40,064,367 | 109.0 | 2007-06-27 |
| 1578 | 2007-06-27 | 371,563 | -3,000 | 0.11 | 329,051,373 | 40,574,680 | 109.2 | 2007-06-25 |
| 1579 | 2007-06-26 | 374,563 | 0.11 | 329,051,373 | 41,089,561 | 109.7 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy