GUOCO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00053  1983-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC PRIVATE BANK (SUISSE) SA 滙豐私人銀行(瑞士)有限公司

CCASSID: C00065

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 79.00 2025-11-11
2 2025-11-12 79.00 2025-11-10
3 2013-11-04 0 -280,361 0.00 329,051,373 0 96.00 2013-10-31
4 2013-09-24 280,361 -1,000 0.09 329,051,373 26,269,826 93.70 2013-09-19
5 2013-09-05 281,361 -1,000 0.09 329,051,373 25,885,212 92.00 2013-09-03
6 2013-07-15 282,361 -2,000 0.09 329,051,373 25,384,254 89.90 2013-07-11
7 2013-07-08 284,361 -4,000 0.09 329,051,373 25,592,490 90.00 2013-07-04
8 2013-06-28 288,361 -3,000 0.09 329,051,373 25,375,768 88.00 2013-06-26
9 2013-05-31 291,361 291,361 0.09 329,051,373 27,096,573 93.00 2013-05-29
10 2013-05-29 0 -282,361 0.00 329,051,373 0 90.70 2013-05-27
11 2013-04-26 282,361 10,000 0.09 329,051,373 25,934,858 91.85 2013-04-24
12 2013-04-12 272,361 -15,000 0.08 329,051,373 25,996,857 95.45 2013-04-10
13 2013-04-10 287,361 -2,000 0.09 329,051,373 27,299,295 95.00 2013-04-08
14 2013-04-08 289,361 -14,000 0.09 329,051,373 27,373,551 94.60 2013-04-03
15 2013-04-05 303,361 -9,000 0.09 329,051,373 28,652,446 94.45 2013-04-02
16 2013-04-03 312,361 -149,000 0.09 329,051,373 29,611,823 94.80 2013-03-28
17 2013-02-04 461,361 -10,000 0.14 329,051,373 42,906,573 93.00 2013-01-31
18 2012-12-14 471,361 -15,000 0.14 329,051,373 43,388,780 92.05 2012-12-12
19 2012-11-30 486,361 3,000 0.15 329,051,373 34,288,451 70.50 2012-11-28
20 2012-11-29 483,361 7,000 0.15 329,051,373 34,028,614 70.40 2012-11-27
21 2012-11-28 476,361 10,000 0.14 329,051,373 33,535,814 70.40 2012-11-26
22 2012-10-25 466,361 12,000 0.14 329,051,373 33,577,992 72.00 2012-10-22
23 2012-10-11 454,361 -50,000 0.14 329,051,373 33,350,097 73.40 2012-10-09
24 2012-09-19 504,361 50,000 0.15 329,051,373 34,573,947 68.55 2012-09-17
25 2012-08-13 454,361 -3,000 0.14 329,051,373 29,578,901 65.10 2012-08-09
26 2012-08-10 457,361 -7,000 0.14 329,051,373 29,271,104 64.00 2012-08-08
27 2012-08-09 464,361 -40,000 0.14 329,051,373 30,183,465 65.00 2012-08-07
28 2012-08-06 504,361 -10,000 0.15 329,051,373 32,783,465 65.00 2012-08-02
29 2012-08-02 514,361 -10,000 0.16 329,051,373 33,459,183 65.05 2012-07-31
30 2012-08-01 524,361 -10,000 0.16 329,051,373 34,083,465 65.00 2012-07-30
31 2012-07-30 534,361 -30,000 0.16 329,051,373 34,466,285 64.50 2012-07-26
32 2012-07-19 564,361 10,000 0.17 329,051,373 34,482,457 61.10 2012-07-17
33 2012-07-05 554,361 10,000 0.17 329,051,373 33,566,559 60.55 2012-07-03
34 2012-06-25 544,361 20,000 0.17 329,051,373 32,852,186 60.35 2012-06-21
35 2012-06-22 524,361 40,000 0.16 329,051,373 31,592,750 60.25 2012-06-20
36 2012-06-13 484,361 -30,000 0.15 329,051,373 28,189,810 58.20 2012-06-11
37 2012-05-31 514,361 21,000 0.16 329,051,373 30,630,198 59.55 2012-05-29
38 2012-05-30 493,361 39,000 0.15 329,051,373 29,231,639 59.25 2012-05-28
39 2012-05-25 454,361 5,000 0.14 329,051,373 24,898,983 54.80 2012-05-23
40 2012-05-22 449,361 3,000 0.14 329,051,373 25,343,960 56.40 2012-05-18
41 2012-05-18 446,361 5,000 0.14 329,051,373 25,531,849 57.20 2012-05-16
42 2012-05-17 441,361 5,000 0.13 329,051,373 25,952,027 58.80 2012-05-15
43 2012-04-05 436,361 4,000 0.13 329,051,373 29,258,005 67.05 2012-04-02
44 2012-03-13 432,361 4,000 0.13 329,051,373 31,692,061 73.30 2012-03-09
45 2012-03-09 428,361 174,000 0.13 329,051,373 32,041,403 74.80 2012-03-07
46 2012-01-30 254,361 -1,000 0.08 329,051,373 20,806,730 81.80 2012-01-26
47 2012-01-20 255,361 -1,000 0.08 329,051,373 19,918,158 78.00 2012-01-18
48 2012-01-19 256,361 -1,000 0.08 329,051,373 19,983,340 77.95 2012-01-17
49 2011-10-31 257,361 -3,000 0.08 329,051,373 19,044,714 74.00 2011-10-27
50 2011-10-26 260,361 -1,000 0.08 329,051,373 18,967,299 72.85 2011-10-24
51 2011-10-24 261,361 -10,000 0.08 329,051,373 18,844,128 72.10 2011-10-20
52 2011-10-21 271,361 -2,000 0.08 329,051,373 19,795,785 72.95 2011-10-19
53 2011-10-13 273,361 -2,000 0.08 329,051,373 20,078,365 73.45 2011-10-11
54 2011-10-10 275,361 -1,000 0.08 329,051,373 18,724,548 68.00 2011-10-06
55 2011-09-30 276,361 -1,000 0.08 329,051,373 21,279,797 77.00 2011-09-27
56 2011-09-28 277,361 -19,000 0.08 329,051,373 21,065,568 75.95 2011-09-26
57 2011-09-27 296,361 -2,000 0.09 329,051,373 22,908,705 77.30 2011-09-23
58 2011-09-21 298,361 -1,000 0.09 329,051,373 25,181,668 84.40 2011-09-19
59 2011-09-20 299,361 -2,000 0.09 329,051,373 25,355,877 84.70 2011-09-16
60 2011-06-21 301,361 -3,000 0.09 329,051,373 28,915,588 95.95 2011-06-17
61 2011-06-16 304,361 -2,000 0.09 329,051,373 30,862,205 101.4 2011-06-14
62 2011-06-15 306,361 -2,000 0.09 329,051,373 30,636,100 100.0 2011-06-13
63 2011-06-13 308,361 2,000 0.09 329,051,373 31,360,314 101.7 2011-06-09
64 2011-02-17 306,361 10,000 0.09 329,051,373 30,482,920 99.50 2011-02-15
65 2011-02-08 296,361 -13,000 0.09 329,051,373 29,991,733 101.2 2011-02-01
66 2010-12-28 309,361 10,000 0.09 329,051,373 30,069,889 97.20 2010-12-22
67 2010-12-03 299,361 -5,000 0.09 329,051,373 28,544,071 95.35 2010-12-01
68 2010-12-02 304,361 -4,000 0.09 329,051,373 29,188,220 95.90 2010-11-30
69 2010-11-30 308,361 9,000 0.09 329,051,373 28,538,811 92.55 2010-11-26
70 2010-11-09 299,361 -8,000 0.09 329,051,373 30,025,908 100.3 2010-11-05
71 2010-11-08 307,361 -8,000 0.09 329,051,373 30,075,274 97.85 2010-11-04
72 2010-11-05 315,361 -1,000 0.10 329,051,373 31,126,131 98.70 2010-11-03
73 2010-11-04 316,361 -8,000 0.10 329,051,373 31,193,195 98.60 2010-11-02
74 2010-11-03 324,361 -8,000 0.10 329,051,373 31,171,092 96.10 2010-11-01
75 2010-10-29 332,361 -14,000 0.10 329,051,373 31,574,295 95.00 2010-10-27
76 2010-10-28 346,361 -5,000 0.11 329,051,373 32,800,387 94.70 2010-10-26
77 2010-10-25 351,361 -8,000 0.11 329,051,373 32,957,662 93.80 2010-10-21
78 2010-10-22 359,361 -10,000 0.11 329,051,373 33,348,701 92.80 2010-10-20
79 2010-10-21 369,361 -3,000 0.11 329,051,373 34,055,084 92.20 2010-10-19
80 2010-10-19 372,361 -2,000 0.11 329,051,373 34,257,212 92.00 2010-10-15
81 2010-10-04 374,361 -10,000 0.11 329,051,373 31,670,941 84.60 2010-09-29
82 2010-08-27 384,361 9,000 0.12 329,051,373 29,365,180 76.40 2010-08-25
83 2010-08-25 375,361 6,000 0.11 329,051,373 28,959,101 77.15 2010-08-23
84 2010-08-24 369,361 4,000 0.11 329,051,373 28,514,669 77.20 2010-08-20
85 2010-08-23 365,361 10,000 0.11 329,051,373 28,315,478 77.50 2010-08-19
86 2010-08-19 355,361 10,000 0.11 329,051,373 27,735,926 78.05 2010-08-17
87 2010-08-18 345,361 10,000 0.10 329,051,373 27,248,983 78.90 2010-08-16
88 2010-08-12 335,361 10,000 0.10 329,051,373 26,543,823 79.15 2010-08-10
89 2010-08-09 325,361 10,000 0.10 329,051,373 25,508,302 78.40 2010-08-05
90 2010-08-04 315,361 10,000 0.10 329,051,373 24,440,478 77.50 2010-08-02
91 2010-07-14 305,361 -3,000 0.09 329,051,373 23,207,436 76.00 2010-07-12
92 2010-06-24 308,361 6,000 0.09 329,051,373 24,021,322 77.90 2010-06-22
93 2010-06-23 302,361 10,000 0.09 329,051,373 23,735,339 78.50 2010-06-21
94 2010-05-11 292,361 -10,000 0.09 329,051,373 23,973,602 82.00 2010-05-07
95 2010-05-10 302,361 -23,000 0.09 329,051,373 24,823,838 82.10 2010-05-06
96 2010-05-06 325,361 -6,000 0.10 329,051,373 26,370,509 81.05 2010-05-04
97 2010-05-05 331,361 -2,000 0.10 329,051,373 26,757,401 80.75 2010-05-03
98 2010-03-26 333,361 -10,000 0.10 329,051,373 27,068,913 81.20 2010-03-24
99 2010-03-23 343,361 -6,000 0.10 329,051,373 28,619,139 83.35 2010-03-19
100 2010-03-22 349,361 -4,000 0.11 329,051,373 28,944,559 82.85 2010-03-18
101 2010-03-18 353,361 -1,000 0.11 329,051,373 29,028,606 82.15 2010-03-16
102 2010-03-08 354,361 -5,000 0.11 329,051,373 28,951,294 81.70 2010-03-04
103 2010-03-03 359,361 10,000 0.11 329,051,373 28,497,327 79.30 2010-03-01
104 2010-03-02 349,361 1,000 0.11 329,051,373 27,896,476 79.85 2010-02-26
105 2010-02-03 348,361 1,000 0.11 329,051,373 27,172,158 78.00 2010-02-01
106 2010-01-27 347,361 40,000 0.11 329,051,373 26,885,741 77.40 2010-01-25
107 2009-12-22 307,361 -9,000 0.09 329,051,373 25,234,338 82.10 2009-12-18
108 2009-11-30 316,361 2,000 0.10 329,051,373 28,488,308 90.05 2009-11-26
109 2009-10-28 314,361 -18,000 0.10 329,051,373 27,930,975 88.85 2009-10-23
110 2009-10-27 332,361 -2,000 0.10 329,051,373 29,629,983 89.15 2009-10-22
111 2009-10-05 334,361 1,000 0.10 329,051,373 27,417,602 82.00 2009-09-30
112 2009-10-02 333,361 10,000 0.10 329,051,373 27,168,922 81.50 2009-09-29
113 2009-09-24 323,361 22,000 0.10 329,051,373 24,817,957 76.75 2009-09-22
114 2009-09-22 301,361 6,000 0.09 329,051,373 22,813,028 75.70 2009-09-18
115 2009-09-21 295,361 10,000 0.09 329,051,373 22,314,524 75.55 2009-09-17
116 2009-09-02 285,361 -8,000 0.09 329,051,373 21,188,054 74.25 2009-08-31
117 2009-07-31 293,361 -21,000 0.09 329,051,373 21,606,038 73.65 2009-07-29
118 2009-07-24 314,361 -6,000 0.10 329,051,373 22,791,173 72.50 2009-07-22
119 2009-07-23 320,361 -30,000 0.10 329,051,373 22,585,451 70.50 2009-07-21
120 2009-07-15 350,361 -20,000 0.11 329,051,373 23,999,729 68.50 2009-07-13
121 2009-06-17 370,361 10,000 0.11 329,051,373 24,758,633 66.85 2009-06-15
122 2009-06-16 360,361 -10,000 0.11 329,051,373 24,666,710 68.45 2009-06-12
123 2009-06-11 370,361 7,000 0.11 329,051,373 24,740,115 66.80 2009-06-09
124 2009-06-08 363,361 13,000 0.11 329,051,373 23,981,826 66.00 2009-06-04
125 2009-06-04 350,361 16,000 0.11 329,051,373 23,193,898 66.20 2009-06-02
126 2009-06-02 334,361 -3,000 0.10 329,051,373 22,134,698 66.20 2009-05-29
127 2009-05-27 337,361 -2,000 0.10 329,051,373 20,511,549 60.80 2009-05-25
128 2009-05-04 339,361 10,000 0.10 329,051,373 15,983,903 47.10 2009-04-29
129 2009-04-08 329,361 10,000 0.10 329,051,373 15,315,287 46.50 2009-04-06
130 2008-12-04 319,361 5,000 0.10 329,051,373 14,371,245 45.00 2008-12-02
131 2008-11-04 314,361 -6,000 0.10 329,051,373 14,146,245 45.00 2008-10-31
132 2008-10-29 320,361 -7,000 0.10 329,051,373 13,935,704 43.50 2008-10-27
133 2008-10-28 327,361 -10,000 0.10 329,051,373 14,616,669 44.65 2008-10-24
134 2008-10-16 337,361 18,000 0.10 329,051,373 18,048,814 53.50 2008-10-14
135 2008-10-14 319,361 -1,000 0.10 329,051,373 16,606,772 52.00 2008-10-10
136 2008-09-18 320,361 -5,000 0.10 329,051,373 24,619,743 76.85 2008-09-16
137 2008-09-16 325,361 -37,000 0.10 329,051,373 26,061,416 80.10 2008-09-11
138 2008-09-12 362,361 -13,000 0.11 329,051,373 29,496,185 81.40 2008-09-10
139 2008-09-11 375,361 4,000 0.11 329,051,373 30,591,922 81.50 2008-09-09
140 2008-09-05 371,361 -10,000 0.11 329,051,373 30,451,602 82.00 2008-09-03
141 2008-08-26 381,361 -1,000 0.12 329,051,373 31,271,602 82.00 2008-08-21
142 2008-08-21 382,361 -10,000 0.12 329,051,373 31,353,602 82.00 2008-08-19
143 2008-08-19 392,361 -8,000 0.12 329,051,373 32,546,345 82.95 2008-08-15
144 2008-08-15 400,361 -26,000 0.12 329,051,373 32,829,602 82.00 2008-08-13
145 2008-08-14 426,361 -13,000 0.13 329,051,373 35,430,599 83.10 2008-08-12
146 2008-08-12 439,361 -8,000 0.13 329,051,373 36,027,602 82.00 2008-08-08
147 2008-08-08 447,361 -20,000 0.14 329,051,373 36,482,290 81.55 2008-08-05
148 2008-07-30 467,361 -4,000 0.14 329,051,373 39,211,588 83.90 2008-07-28
149 2008-07-24 471,361 -6,000 0.14 329,051,373 38,793,010 82.30 2008-07-22
150 2008-07-23 477,361 -2,000 0.15 329,051,373 39,143,602 82.00 2008-07-21
151 2008-07-14 479,361 -8,000 0.15 329,051,373 38,348,880 80.00 2008-07-10
152 2008-07-07 487,361 -4,000 0.15 329,051,373 38,087,262 78.15 2008-07-03
153 2008-06-26 491,361 -5,000 0.15 329,051,373 39,308,880 80.00 2008-06-24
154 2008-06-20 496,361 10,000 0.15 329,051,373 39,808,152 80.20 2008-06-18
155 2008-05-30 486,361 -1,000 0.15 329,051,373 42,872,722 88.15 2008-05-28
156 2008-05-27 487,361 -1,000 0.15 329,051,373 43,033,976 88.30 2008-05-23
157 2008-05-19 488,361 -1,000 0.15 329,051,373 43,903,654 89.90 2008-05-15
158 2008-05-14 489,361 -2,000 0.15 329,051,373 43,528,661 88.95 2008-05-09
159 2008-05-08 491,361 -21,000 0.15 329,051,373 43,878,537 89.30 2008-05-06
160 2008-05-07 512,361 -5,000 0.16 329,051,373 45,600,129 89.00 2008-05-05
161 2008-04-29 517,361 -5,000 0.16 329,051,373 42,449,470 82.05 2008-04-25
162 2008-04-17 522,361 4,000 0.16 329,051,373 42,180,651 80.75 2008-04-15
163 2008-04-11 518,361 -5,000 0.16 329,051,373 41,702,142 80.45 2008-04-09
164 2008-04-08 523,361 2,000 0.16 329,051,373 41,162,343 78.65 2008-04-03
165 2008-03-31 521,361 -1,000 0.16 329,051,373 39,206,347 75.20 2008-03-27
166 2008-03-28 522,361 -6,000 0.16 329,051,373 40,587,450 77.70 2008-03-26
167 2008-03-25 528,361 -17,000 0.16 329,051,373 38,913,788 73.65 2008-03-19
168 2008-03-20 545,361 5,000 0.17 329,051,373 38,747,899 71.05 2008-03-18
169 2008-03-19 540,361 -19,000 0.16 329,051,373 39,446,353 73.00 2008-03-17
170 2008-03-18 559,361 5,000 0.17 329,051,373 42,259,724 75.55 2008-03-14
171 2008-03-17 554,361 -10,000 0.17 329,051,373 42,768,951 77.15 2008-03-13
172 2008-03-11 564,361 -7,000 0.17 329,051,373 48,055,339 85.15 2008-03-07
173 2008-03-10 571,361 -10,000 0.17 329,051,373 50,851,129 89.00 2008-03-06
174 2008-03-07 581,361 -40,000 0.18 329,051,373 51,741,129 89.00 2008-03-05
175 2008-03-06 621,361 -20,000 0.19 329,051,373 55,301,129 89.00 2008-03-04
176 2008-02-28 641,361 -26,000 0.19 329,051,373 58,331,783 90.95 2008-02-26
177 2008-02-25 667,361 10,000 0.20 329,051,373 60,396,171 90.50 2008-02-21
178 2008-02-19 657,361 1,000 0.20 329,051,373 61,003,101 92.80 2008-02-15
179 2008-02-18 656,361 26,000 0.20 329,051,373 60,319,576 91.90 2008-02-14
180 2008-02-12 630,361 -6,000 0.19 329,051,373 58,308,393 92.50 2008-02-05
181 2008-01-29 636,361 25,000 0.19 329,051,373 58,513,394 91.95 2008-01-25
182 2008-01-24 611,361 -272,000 0.19 329,051,373 54,411,129 89.00 2008-01-22
183 2008-01-17 883,361 10,000 0.27 329,051,373 81,225,044 91.95 2008-01-15
184 2008-01-16 873,361 -10,000 0.27 329,051,373 85,458,374 97.85 2008-01-14
185 2008-01-15 883,361 -8,000 0.27 329,051,373 87,894,420 99.50 2008-01-11
186 2007-12-28 891,361 2,000 0.27 329,051,373 88,244,739 99.00 2007-12-21
187 2007-12-19 889,361 10,000 0.27 329,051,373 88,046,739 99.00 2007-12-17
188 2007-12-18 879,361 39,000 0.27 329,051,373 89,079,269 101.3 2007-12-14
189 2007-12-17 840,361 21,000 0.26 329,051,373 85,968,930 102.3 2007-12-13
190 2007-12-14 819,361 2,000 0.25 329,051,373 84,476,119 103.1 2007-12-12
191 2007-12-13 817,361 2,000 0.25 329,051,373 86,722,002 106.1 2007-12-11
192 2007-12-12 815,361 2,000 0.25 329,051,373 86,917,483 106.6 2007-12-10
193 2007-11-08 813,361 1,000 0.25 329,051,373 95,976,598 118.0 2007-11-06
194 2007-10-16 812,361 43,361 0.25 329,051,373 87,734,988 108.0 2007-10-12
195 2007-10-15 769,000 10,000 0.23 329,051,373 81,360,200 105.8 2007-10-11
196 2007-10-12 759,000 10,000 0.23 329,051,373 80,074,500 105.5 2007-10-10
197 2007-10-10 749,000 10,000 0.23 329,051,373 78,645,000 105.0 2007-10-08
198 2007-10-05 739,000 10,000 0.22 329,051,373 78,038,400 105.6 2007-10-03
199 2007-09-28 729,000 7,000 0.22 329,051,373 75,888,900 104.1 2007-09-25
200 2007-08-22 722,000 200,000 0.22 329,051,373 72,272,200 100.1 2007-08-20
201 2007-08-21 522,000 -10,000 0.16 329,051,373 50,634,000 97.00 2007-08-17

Copyright & disclaimer, Privacy policy

Back to top