GUOCO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 79.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 79.00 | 2025-11-10 | |||||
| 3 | 2025-09-22 | 177,579 | -1,000 | 0.05 | 329,051,373 | 13,655,825 | 76.90 | 2025-09-18 |
| 4 | 2025-09-19 | 178,579 | 1,000 | 0.05 | 329,051,373 | 13,750,583 | 77.00 | 2025-09-17 |
| 5 | 2025-08-20 | 177,579 | 1,000 | 0.05 | 329,051,373 | 13,158,604 | 74.10 | 2025-08-18 |
| 6 | 2025-07-30 | 176,579 | 1,000 | 0.05 | 329,051,373 | 13,428,833 | 76.05 | 2025-07-28 |
| 7 | 2025-07-24 | 175,579 | 1,000 | 0.05 | 329,051,373 | 12,922,614 | 73.60 | 2025-07-22 |
| 8 | 2025-07-23 | 174,579 | 1,000 | 0.05 | 329,051,373 | 12,351,464 | 70.75 | 2025-07-21 |
| 9 | 2025-07-14 | 173,579 | 1,000 | 0.05 | 329,051,373 | 12,098,456 | 69.70 | 2025-07-10 |
| 10 | 2025-07-02 | 172,579 | -2,000 | 0.05 | 329,051,373 | 12,227,222 | 70.85 | 2025-06-27 |
| 11 | 2025-06-30 | 174,579 | -1,000 | 0.05 | 329,051,373 | 12,395,109 | 71.00 | 2025-06-26 |
| 12 | 2025-06-27 | 175,579 | 1,000 | 0.05 | 329,051,373 | 11,763,793 | 67.00 | 2025-06-25 |
| 13 | 2025-06-24 | 174,579 | 1,000 | 0.05 | 329,051,373 | 11,574,588 | 66.30 | 2025-06-20 |
| 14 | 2025-04-09 | 173,579 | 3,000 | 0.05 | 329,051,373 | 10,935,477 | 63.00 | 2025-04-07 |
| 15 | 2025-03-28 | 170,579 | 1,000 | 0.05 | 329,051,373 | 11,684,662 | 68.50 | 2025-03-26 |
| 16 | 2025-03-27 | 169,579 | 1,000 | 0.05 | 329,051,373 | 11,531,372 | 68.00 | 2025-03-25 |
| 17 | 2025-03-24 | 168,579 | 4,000 | 0.05 | 329,051,373 | 11,488,659 | 68.15 | 2025-03-20 |
| 18 | 2025-03-07 | 164,579 | 1,000 | 0.05 | 329,051,373 | 11,257,204 | 68.40 | 2025-03-05 |
| 19 | 2025-02-28 | 163,579 | 1,000 | 0.05 | 329,051,373 | 11,033,404 | 67.45 | 2025-02-26 |
| 20 | 2025-02-25 | 162,579 | 1,000 | 0.05 | 329,051,373 | 11,104,146 | 68.30 | 2025-02-21 |
| 21 | 2025-02-20 | 161,579 | 1,000 | 0.05 | 329,051,373 | 10,946,977 | 67.75 | 2025-02-18 |
| 22 | 2024-12-23 | 160,579 | -1,000 | 0.05 | 329,051,373 | 11,079,951 | 69.00 | 2024-12-19 |
| 23 | 2024-12-10 | 161,579 | 1,000 | 0.05 | 329,051,373 | 11,116,635 | 68.80 | 2024-12-06 |
| 24 | 2024-11-29 | 160,579 | 1,000 | 0.05 | 329,051,373 | 11,160,241 | 69.50 | 2024-11-27 |
| 25 | 2024-10-21 | 159,579 | 1,000 | 0.05 | 329,051,373 | 11,968,425 | 75.00 | 2024-10-17 |
| 26 | 2024-10-14 | 158,579 | -1,000 | 0.05 | 329,051,373 | 12,036,146 | 75.90 | 2024-10-09 |
| 27 | 2024-10-09 | 159,579 | 1,000 | 0.05 | 329,051,373 | 12,215,772 | 76.55 | 2024-10-07 |
| 28 | 2024-10-08 | 158,579 | 2,000 | 0.05 | 329,051,373 | 12,147,151 | 76.60 | 2024-10-04 |
| 29 | 2024-10-04 | 156,579 | 1,000 | 0.05 | 329,051,373 | 12,448,031 | 79.50 | 2024-10-02 |
| 30 | 2024-09-10 | 155,579 | -1,000 | 0.05 | 329,051,373 | 12,679,689 | 81.50 | 2024-09-05 |
| 31 | 2024-09-05 | 156,579 | -3,000 | 0.05 | 329,051,373 | 12,604,610 | 80.50 | 2024-09-03 |
| 32 | 2024-09-03 | 159,579 | -1,000 | 0.05 | 329,051,373 | 13,117,394 | 82.20 | 2024-08-30 |
| 33 | 2024-09-02 | 160,579 | -1,000 | 0.05 | 329,051,373 | 12,204,004 | 76.00 | 2024-08-29 |
| 34 | 2024-08-30 | 161,579 | -3,000 | 0.05 | 329,051,373 | 12,280,004 | 76.00 | 2024-08-28 |
| 35 | 2024-08-28 | 164,579 | 2,000 | 0.05 | 329,051,373 | 11,726,254 | 71.25 | 2024-08-26 |
| 36 | 2024-08-27 | 162,579 | -1,000 | 0.05 | 329,051,373 | 11,380,530 | 70.00 | 2024-08-23 |
| 37 | 2024-08-22 | 163,579 | 1,000 | 0.05 | 329,051,373 | 10,918,898 | 66.75 | 2024-08-20 |
| 38 | 2024-07-19 | 162,579 | -1,000 | 0.05 | 329,051,373 | 11,136,662 | 68.50 | 2024-07-17 |
| 39 | 2024-07-04 | 163,579 | 1,000 | 0.05 | 329,051,373 | 11,286,951 | 69.00 | 2024-07-02 |
| 40 | 2024-06-05 | 162,579 | -6,000 | 0.05 | 329,051,373 | 11,274,854 | 69.35 | 2024-06-03 |
| 41 | 2024-06-04 | 168,579 | 2,000 | 0.05 | 329,051,373 | 11,699,383 | 69.40 | 2024-05-31 |
| 42 | 2024-05-14 | 166,579 | 6,000 | 0.05 | 329,051,373 | 11,985,359 | 71.95 | 2024-05-10 |
| 43 | 2024-05-13 | 160,579 | 2,000 | 0.05 | 329,051,373 | 11,224,472 | 69.90 | 2024-05-09 |
| 44 | 2024-02-27 | 158,579 | -4,000 | 0.05 | 329,051,373 | 14,192,821 | 89.50 | 2024-02-23 |
| 45 | 2024-02-22 | 162,579 | -4,000 | 0.05 | 329,051,373 | 14,306,952 | 88.00 | 2024-02-20 |
| 46 | 2024-02-15 | 166,579 | -1,000 | 0.05 | 329,051,373 | 11,985,359 | 71.95 | 2024-02-08 |
| 47 | 2024-02-06 | 167,579 | -1,000 | 0.05 | 329,051,373 | 12,861,688 | 76.75 | 2024-02-02 |
| 48 | 2024-02-02 | 168,579 | -3,000 | 0.05 | 329,051,373 | 12,053,399 | 71.50 | 2024-01-31 |
| 49 | 2024-02-01 | 171,579 | -1,000 | 0.05 | 329,051,373 | 11,315,635 | 65.95 | 2024-01-30 |
| 50 | 2024-01-31 | 172,579 | -3,000 | 0.05 | 329,051,373 | 11,217,635 | 65.00 | 2024-01-29 |
| 51 | 2024-01-30 | 175,579 | 1,000 | 0.05 | 329,051,373 | 10,034,340 | 57.15 | 2024-01-26 |
| 52 | 2024-01-24 | 174,579 | 2,000 | 0.05 | 329,051,373 | 9,383,621 | 53.75 | 2024-01-22 |
| 53 | 2024-01-08 | 172,579 | -1,000 | 0.05 | 329,051,373 | 10,009,582 | 58.00 | 2024-01-04 |
| 54 | 2023-12-15 | 173,579 | 1,000 | 0.05 | 329,051,373 | 8,939,319 | 51.50 | 2023-12-13 |
| 55 | 2023-11-17 | 172,579 | 1,000 | 0.05 | 329,051,373 | 9,906,035 | 57.40 | 2023-11-15 |
| 56 | 2023-11-10 | 171,579 | 1,000 | 0.05 | 329,051,373 | 9,968,740 | 58.10 | 2023-11-08 |
| 57 | 2023-09-19 | 170,579 | 1,000 | 0.05 | 329,051,373 | 9,808,293 | 57.50 | 2023-09-15 |
| 58 | 2023-09-05 | 169,579 | -1,000 | 0.05 | 329,051,373 | 9,589,692 | 56.55 | 2023-08-31 |
| 59 | 2023-08-31 | 170,579 | 1,000 | 0.05 | 329,051,373 | 9,808,293 | 57.50 | 2023-08-29 |
| 60 | 2023-08-16 | 169,579 | 1,000 | 0.05 | 329,051,373 | 10,344,319 | 61.00 | 2023-08-14 |
| 61 | 2023-08-03 | 168,579 | 1,000 | 0.05 | 329,051,373 | 11,025,067 | 65.40 | 2023-08-01 |
| 62 | 2023-08-02 | 167,579 | 1,000 | 0.05 | 329,051,373 | 10,641,267 | 63.50 | 2023-07-31 |
| 63 | 2023-07-31 | 166,579 | 1,000 | 0.05 | 329,051,373 | 9,861,477 | 59.20 | 2023-07-27 |
| 64 | 2023-07-28 | 165,579 | 1,000 | 0.05 | 329,051,373 | 9,802,277 | 59.20 | 2023-07-26 |
| 65 | 2023-07-27 | 164,579 | 3,000 | 0.05 | 329,051,373 | 9,743,077 | 59.20 | 2023-07-25 |
| 66 | 2023-07-21 | 161,579 | 1,000 | 0.05 | 329,051,373 | 9,565,477 | 59.20 | 2023-07-19 |
| 67 | 2023-06-02 | 160,579 | 1,000 | 0.05 | 329,051,373 | 9,233,293 | 57.50 | 2023-05-31 |
| 68 | 2023-05-30 | 159,579 | 1,000 | 0.05 | 329,051,373 | 9,383,245 | 58.80 | 2023-05-25 |
| 69 | 2023-05-22 | 158,579 | 1,000 | 0.05 | 329,051,373 | 9,514,740 | 60.00 | 2023-05-18 |
| 70 | 2023-05-19 | 157,579 | 7,000 | 0.05 | 329,051,373 | 9,706,866 | 61.60 | 2023-05-17 |
| 71 | 2023-05-18 | 150,579 | 1,000 | 0.05 | 329,051,373 | 9,335,898 | 62.00 | 2023-05-16 |
| 72 | 2023-05-09 | 149,579 | 1,000 | 0.05 | 329,051,373 | 9,722,635 | 65.00 | 2023-05-05 |
| 73 | 2023-01-04 | 148,579 | 1,000 | 0.05 | 329,051,373 | 9,880,504 | 66.50 | 2022-12-30 |
| 74 | 2022-12-21 | 147,579 | 1,000 | 0.04 | 329,051,373 | 9,740,214 | 66.00 | 2022-12-19 |
| 75 | 2022-11-09 | 146,579 | 1,000 | 0.04 | 329,051,373 | 9,527,635 | 65.00 | 2022-11-07 |
| 76 | 2022-09-30 | 145,579 | -1,000 | 0.04 | 329,051,373 | 10,452,572 | 71.80 | 2022-09-28 |
| 77 | 2022-05-25 | 146,579 | 1,000 | 0.04 | 329,051,373 | 11,799,610 | 80.50 | 2022-05-23 |
| 78 | 2022-02-28 | 145,579 | -1,000 | 0.04 | 329,051,373 | 12,519,794 | 86.00 | 2022-02-24 |
| 79 | 2022-02-25 | 146,579 | 1,000 | 0.04 | 329,051,373 | 12,752,373 | 87.00 | 2022-02-23 |
| 80 | 2021-12-14 | 145,579 | 1,000 | 0.04 | 329,051,373 | 12,796,394 | 87.90 | 2021-12-10 |
| 81 | 2021-09-23 | 144,579 | 1,000 | 0.04 | 329,051,373 | 13,004,881 | 89.95 | 2021-09-20 |
| 82 | 2021-09-17 | 143,579 | 1,000 | 0.04 | 329,051,373 | 12,914,931 | 89.95 | 2021-09-15 |
| 83 | 2021-05-25 | 142,579 | -35,000 | 0.04 | 329,051,373 | 13,103,010 | 91.90 | 2021-05-21 |
| 84 | 2021-04-21 | 177,579 | 2,000 | 0.05 | 329,051,373 | 16,559,242 | 93.25 | 2021-04-19 |
| 85 | 2021-03-29 | 175,579 | -85,000 | 0.05 | 329,051,373 | 16,820,468 | 95.80 | 2021-03-25 |
| 86 | 2021-03-23 | 260,579 | -83,000 | 0.08 | 329,051,373 | 25,015,584 | 96.00 | 2021-03-19 |
| 87 | 2021-03-12 | 343,579 | -63,000 | 0.10 | 329,051,373 | 32,468,216 | 94.50 | 2021-03-10 |
| 88 | 2021-02-22 | 406,579 | 2,000 | 0.12 | 329,051,373 | 38,055,794 | 93.60 | 2021-02-18 |
| 89 | 2021-01-29 | 404,579 | 5,000 | 0.12 | 329,051,373 | 38,637,295 | 95.50 | 2021-01-27 |
| 90 | 2021-01-28 | 399,579 | 70,000 | 0.12 | 329,051,373 | 37,880,089 | 94.80 | 2021-01-26 |
| 91 | 2021-01-05 | 329,579 | 184,000 | 0.10 | 329,051,373 | 30,354,226 | 92.10 | 2020-12-30 |
| 92 | 2020-12-23 | 145,579 | 1,000 | 0.04 | 329,051,373 | 13,800,889 | 94.80 | 2020-12-21 |
| 93 | 2020-12-21 | 144,579 | 4,000 | 0.04 | 329,051,373 | 13,915,729 | 96.25 | 2020-12-17 |
| 94 | 2020-12-17 | 140,579 | 2,000 | 0.04 | 329,051,373 | 13,889,205 | 98.80 | 2020-12-15 |
| 95 | 2020-07-23 | 138,579 | -1,000 | 0.04 | 329,051,373 | 14,855,669 | 107.2 | 2020-07-21 |
| 96 | 2020-07-16 | 139,579 | -1,000 | 0.04 | 329,051,373 | 15,074,532 | 108.0 | 2020-07-14 |
| 97 | 2020-07-09 | 140,579 | -1,000 | 0.04 | 329,051,373 | 15,505,864 | 110.3 | 2020-07-07 |
| 98 | 2020-04-08 | 141,579 | -2,000 | 0.04 | 329,051,373 | 15,630,322 | 110.4 | 2020-04-06 |
| 99 | 2020-03-11 | 143,579 | -2,000 | 0.04 | 329,051,373 | 17,861,228 | 124.4 | 2020-03-09 |
| 100 | 2020-03-09 | 145,579 | -2,000 | 0.04 | 329,051,373 | 18,386,628 | 126.3 | 2020-03-05 |
| 101 | 2020-03-05 | 147,579 | -5,000 | 0.04 | 329,051,373 | 18,816,323 | 127.5 | 2020-03-03 |
| 102 | 2020-02-17 | 152,579 | -3,000 | 0.05 | 329,051,373 | 19,423,307 | 127.3 | 2020-02-13 |
| 103 | 2020-02-06 | 155,579 | -1,000 | 0.05 | 329,051,373 | 20,489,754 | 131.7 | 2020-02-04 |
| 104 | 2020-01-15 | 156,579 | 1,000 | 0.05 | 329,051,373 | 20,198,691 | 129.0 | 2020-01-13 |
| 105 | 2019-12-04 | 155,579 | -1,000 | 0.05 | 329,051,373 | 20,225,270 | 130.0 | 2019-12-02 |
| 106 | 2019-11-01 | 156,579 | -1,000 | 0.05 | 329,051,373 | 20,339,612 | 129.9 | 2019-10-30 |
| 107 | 2019-10-03 | 157,579 | -8,000 | 0.05 | 329,051,373 | 19,933,744 | 126.5 | 2019-09-30 |
| 108 | 2019-10-02 | 165,579 | -42,000 | 0.05 | 329,051,373 | 20,697,375 | 125.0 | 2019-09-27 |
| 109 | 2019-09-13 | 207,579 | -1,000 | 0.06 | 329,051,373 | 25,843,586 | 124.5 | 2019-09-11 |
| 110 | 2019-08-23 | 208,579 | -1,000 | 0.06 | 329,051,373 | 23,861,438 | 114.4 | 2019-08-21 |
| 111 | 2019-08-20 | 209,579 | 1,000 | 0.06 | 329,051,373 | 24,436,911 | 116.6 | 2019-08-16 |
| 112 | 2019-08-07 | 208,579 | -1,000 | 0.06 | 329,051,373 | 25,363,206 | 121.6 | 2019-08-05 |
| 113 | 2019-06-04 | 209,579 | -1,000 | 0.06 | 329,051,373 | 25,149,480 | 120.0 | 2019-05-31 |
| 114 | 2019-05-23 | 210,579 | -1,000 | 0.06 | 329,051,373 | 24,511,396 | 116.4 | 2019-05-21 |
| 115 | 2019-05-10 | 211,579 | 1,000 | 0.06 | 329,051,373 | 24,522,006 | 115.9 | 2019-05-08 |
| 116 | 2019-04-02 | 210,579 | -3,000 | 0.06 | 329,051,373 | 23,963,890 | 113.8 | 2019-03-29 |
| 117 | 2019-04-01 | 213,579 | -3,000 | 0.06 | 329,051,373 | 23,621,837 | 110.6 | 2019-03-28 |
| 118 | 2019-03-04 | 216,579 | -1,000 | 0.07 | 329,051,373 | 24,083,585 | 111.2 | 2019-02-28 |
| 119 | 2019-02-28 | 217,579 | -15,000 | 0.07 | 329,051,373 | 23,041,616 | 105.9 | 2019-02-26 |
| 120 | 2019-02-12 | 232,579 | -2,000 | 0.07 | 329,051,373 | 23,281,158 | 100.1 | 2019-02-08 |
| 121 | 2019-02-08 | 234,579 | -1,000 | 0.07 | 329,051,373 | 23,622,105 | 100.7 | 2019-01-31 |
| 122 | 2019-02-01 | 235,579 | 9,000 | 0.07 | 329,051,373 | 23,180,974 | 98.40 | 2019-01-30 |
| 123 | 2019-01-31 | 226,579 | 5,000 | 0.07 | 329,051,373 | 22,091,453 | 97.50 | 2019-01-29 |
| 124 | 2019-01-29 | 221,579 | 1,000 | 0.07 | 329,051,373 | 21,648,268 | 97.70 | 2019-01-25 |
| 125 | 2019-01-21 | 220,579 | -1,000 | 0.07 | 329,051,373 | 21,550,568 | 97.70 | 2019-01-17 |
| 126 | 2019-01-11 | 221,579 | 2,000 | 0.07 | 329,051,373 | 21,426,689 | 96.70 | 2019-01-09 |
| 127 | 2019-01-08 | 219,579 | 1,000 | 0.07 | 329,051,373 | 21,299,163 | 97.00 | 2019-01-04 |
| 128 | 2019-01-04 | 218,579 | -1,000 | 0.07 | 329,051,373 | 21,420,742 | 98.00 | 2019-01-02 |
| 129 | 2019-01-02 | 219,579 | -2,000 | 0.07 | 329,051,373 | 21,156,437 | 96.35 | 2018-12-27 |
| 130 | 2018-12-14 | 221,579 | 2,000 | 0.07 | 329,051,373 | 22,401,637 | 101.1 | 2018-12-12 |
| 131 | 2018-12-06 | 219,579 | 1,000 | 0.07 | 329,051,373 | 22,243,353 | 101.3 | 2018-12-04 |
| 132 | 2018-12-05 | 218,579 | -4,000 | 0.07 | 329,051,373 | 22,295,058 | 102.0 | 2018-12-03 |
| 133 | 2018-12-03 | 222,579 | 5,000 | 0.07 | 329,051,373 | 22,614,026 | 101.6 | 2018-11-29 |
| 134 | 2018-11-29 | 217,579 | -2,000 | 0.07 | 329,051,373 | 22,018,995 | 101.2 | 2018-11-27 |
| 135 | 2018-11-27 | 219,579 | -4,000 | 0.07 | 329,051,373 | 22,089,647 | 100.6 | 2018-11-23 |
| 136 | 2018-11-26 | 223,579 | -1,000 | 0.07 | 329,051,373 | 22,581,479 | 101.0 | 2018-11-22 |
| 137 | 2018-11-22 | 224,579 | 1,000 | 0.07 | 329,051,373 | 22,772,311 | 101.4 | 2018-11-20 |
| 138 | 2018-11-21 | 223,579 | 6,000 | 0.07 | 329,051,373 | 22,827,416 | 102.1 | 2018-11-19 |
| 139 | 2018-11-19 | 217,579 | -7,000 | 0.07 | 329,051,373 | 22,236,574 | 102.2 | 2018-11-15 |
| 140 | 2018-11-16 | 224,579 | -2,000 | 0.07 | 329,051,373 | 22,907,058 | 102.0 | 2018-11-14 |
| 141 | 2018-11-12 | 226,579 | -1,000 | 0.07 | 329,051,373 | 22,442,650 | 99.05 | 2018-11-08 |
| 142 | 2018-11-09 | 227,579 | 2,000 | 0.07 | 329,051,373 | 22,427,910 | 98.55 | 2018-11-07 |
| 143 | 2018-11-08 | 225,579 | 4,000 | 0.07 | 329,051,373 | 21,847,326 | 96.85 | 2018-11-06 |
| 144 | 2018-11-07 | 221,579 | 1,000 | 0.07 | 329,051,373 | 21,626,110 | 97.60 | 2018-11-05 |
| 145 | 2018-11-06 | 220,579 | 11,000 | 0.07 | 329,051,373 | 22,146,132 | 100.4 | 2018-11-02 |
| 146 | 2018-10-12 | 209,579 | -1,000 | 0.06 | 329,051,373 | 27,454,849 | 131.0 | 2018-10-10 |
| 147 | 2018-10-11 | 210,579 | -2,000 | 0.06 | 329,051,373 | 27,375,270 | 130.0 | 2018-10-09 |
| 148 | 2018-09-24 | 212,579 | 36,000 | 0.06 | 329,051,373 | 27,699,044 | 130.3 | 2018-09-20 |
| 149 | 2018-09-07 | 176,579 | -1,000 | 0.05 | 329,051,373 | 23,008,244 | 130.3 | 2018-09-05 |
| 150 | 2018-08-22 | 177,579 | -1,000 | 0.05 | 329,051,373 | 23,120,786 | 130.2 | 2018-08-20 |
| 151 | 2018-07-24 | 178,579 | 1,000 | 0.05 | 329,051,373 | 22,679,533 | 127.0 | 2018-07-20 |
| 152 | 2018-07-11 | 177,579 | -1,000 | 0.05 | 329,051,373 | 22,552,533 | 127.0 | 2018-07-09 |
| 153 | 2018-07-05 | 178,579 | 2,000 | 0.05 | 329,051,373 | 22,715,249 | 127.2 | 2018-07-03 |
| 154 | 2018-07-04 | 176,579 | -5,000 | 0.05 | 329,051,373 | 20,836,322 | 118.0 | 2018-06-29 |
| 155 | 2018-07-03 | 181,579 | -1,000 | 0.06 | 329,051,373 | 20,808,953 | 114.6 | 2018-06-28 |
| 156 | 2018-06-28 | 182,579 | 1,000 | 0.06 | 329,051,373 | 20,704,459 | 113.4 | 2018-06-26 |
| 157 | 2018-06-27 | 181,579 | -1,000 | 0.06 | 329,051,373 | 21,208,427 | 116.8 | 2018-06-25 |
| 158 | 2018-06-19 | 182,579 | 1,000 | 0.06 | 329,051,373 | 21,416,517 | 117.3 | 2018-06-14 |
| 159 | 2018-06-12 | 181,579 | 1,000 | 0.06 | 329,051,373 | 20,518,427 | 113.0 | 2018-06-08 |
| 160 | 2018-05-24 | 180,579 | 1,000 | 0.05 | 329,051,373 | 19,267,779 | 106.7 | 2018-05-21 |
| 161 | 2018-05-07 | 179,579 | -1,000 | 0.05 | 329,051,373 | 18,855,795 | 105.0 | 2018-05-03 |
| 162 | 2018-04-30 | 180,579 | -2,000 | 0.05 | 329,051,373 | 18,780,216 | 104.0 | 2018-04-26 |
| 163 | 2018-04-27 | 182,579 | 2,000 | 0.06 | 329,051,373 | 18,878,669 | 103.4 | 2018-04-25 |
| 164 | 2018-04-06 | 180,579 | -3,000 | 0.05 | 329,051,373 | 18,960,795 | 105.0 | 2018-04-03 |
| 165 | 2018-03-29 | 183,579 | 1,000 | 0.06 | 329,051,373 | 19,385,942 | 105.6 | 2018-03-27 |
| 166 | 2018-03-27 | 182,579 | -1,000 | 0.06 | 329,051,373 | 18,805,637 | 103.0 | 2018-03-23 |
| 167 | 2018-03-12 | 183,579 | 1,000 | 0.06 | 329,051,373 | 19,826,532 | 108.0 | 2018-03-08 |
| 168 | 2018-03-02 | 182,579 | -1,000 | 0.06 | 329,051,373 | 20,083,690 | 110.0 | 2018-02-28 |
| 169 | 2018-02-23 | 183,579 | -2,000 | 0.06 | 329,051,373 | 19,936,679 | 108.6 | 2018-02-21 |
| 170 | 2018-01-31 | 185,579 | -1,000 | 0.06 | 329,051,373 | 21,415,817 | 115.4 | 2018-01-29 |
| 171 | 2018-01-04 | 186,579 | 1,000 | 0.06 | 329,051,373 | 19,012,400 | 101.9 | 2018-01-02 |
| 172 | 2017-12-19 | 185,579 | -4,000 | 0.06 | 329,051,373 | 18,836,269 | 101.5 | 2017-12-15 |
| 173 | 2017-12-18 | 189,579 | -1,000 | 0.06 | 329,051,373 | 19,621,427 | 103.5 | 2017-12-14 |
| 174 | 2017-12-12 | 190,579 | 1,000 | 0.06 | 329,051,373 | 20,125,142 | 105.6 | 2017-12-08 |
| 175 | 2017-11-30 | 189,579 | -7,000 | 0.06 | 329,051,373 | 20,569,322 | 108.5 | 2017-11-28 |
| 176 | 2017-11-13 | 196,579 | 2,000 | 0.06 | 329,051,373 | 24,454,428 | 124.4 | 2017-11-09 |
| 177 | 2017-11-07 | 194,579 | -3,000 | 0.06 | 329,051,373 | 24,925,570 | 128.1 | 2017-11-03 |
| 178 | 2017-11-02 | 197,579 | 1,000 | 0.06 | 329,051,373 | 24,381,249 | 123.4 | 2017-10-31 |
| 179 | 2017-10-31 | 196,579 | 1,000 | 0.06 | 329,051,373 | 24,493,743 | 124.6 | 2017-10-27 |
| 180 | 2017-10-26 | 195,579 | -1,000 | 0.06 | 329,051,373 | 24,075,775 | 123.1 | 2017-10-24 |
| 181 | 2017-10-19 | 196,579 | -2,000 | 0.06 | 329,051,373 | 25,221,086 | 128.3 | 2017-10-17 |
| 182 | 2017-10-18 | 198,579 | 3,000 | 0.06 | 329,051,373 | 25,001,096 | 125.9 | 2017-10-16 |
| 183 | 2017-10-12 | 195,579 | 1,000 | 0.06 | 329,051,373 | 25,425,270 | 130.0 | 2017-10-10 |
| 184 | 2017-10-11 | 194,579 | -5,000 | 0.06 | 329,051,373 | 24,692,075 | 126.9 | 2017-10-09 |
| 185 | 2017-10-10 | 199,579 | 13,000 | 0.06 | 329,051,373 | 24,508,301 | 122.8 | 2017-10-06 |
| 186 | 2017-10-09 | 186,579 | -1,000 | 0.06 | 329,051,373 | 22,034,980 | 118.1 | 2017-10-04 |
| 187 | 2017-10-03 | 187,579 | -2,000 | 0.06 | 329,051,373 | 22,378,175 | 119.3 | 2017-09-28 |
| 188 | 2017-09-28 | 189,579 | 4,000 | 0.06 | 329,051,373 | 21,460,343 | 113.2 | 2017-09-26 |
| 189 | 2017-08-17 | 185,579 | 2,000 | 0.06 | 329,051,373 | 17,407,310 | 93.80 | 2017-08-15 |
| 190 | 2017-08-08 | 183,579 | -4,000 | 0.06 | 329,051,373 | 17,256,426 | 94.00 | 2017-08-04 |
| 191 | 2017-08-07 | 187,579 | -1,000 | 0.06 | 329,051,373 | 17,332,300 | 92.40 | 2017-08-03 |
| 192 | 2017-08-04 | 188,579 | -1,000 | 0.06 | 329,051,373 | 17,349,268 | 92.00 | 2017-08-02 |
| 193 | 2017-08-02 | 189,579 | -4,000 | 0.06 | 329,051,373 | 17,365,436 | 91.60 | 2017-07-31 |
| 194 | 2017-07-20 | 193,579 | -2,000 | 0.06 | 329,051,373 | 17,431,789 | 90.05 | 2017-07-18 |
| 195 | 2017-07-11 | 195,579 | 1,000 | 0.06 | 329,051,373 | 17,426,089 | 89.10 | 2017-07-07 |
| 196 | 2017-07-07 | 194,579 | -2,000 | 0.06 | 329,051,373 | 17,375,905 | 89.30 | 2017-07-05 |
| 197 | 2017-06-30 | 196,579 | 2,000 | 0.06 | 329,051,373 | 17,515,189 | 89.10 | 2017-06-28 |
| 198 | 2017-06-28 | 194,579 | -1,000 | 0.06 | 329,051,373 | 17,346,718 | 89.15 | 2017-06-26 |
| 199 | 2017-06-26 | 195,579 | 1,000 | 0.06 | 329,051,373 | 17,406,531 | 89.00 | 2017-06-22 |
| 200 | 2017-06-22 | 194,579 | 3,000 | 0.06 | 329,051,373 | 17,375,905 | 89.30 | 2017-06-20 |
| 201 | 2017-06-21 | 191,579 | 1,000 | 0.06 | 329,051,373 | 17,165,478 | 89.60 | 2017-06-19 |
| 202 | 2017-06-19 | 190,579 | 5,000 | 0.06 | 329,051,373 | 17,094,936 | 89.70 | 2017-06-15 |
| 203 | 2017-06-16 | 185,579 | 2,000 | 0.06 | 329,051,373 | 16,655,715 | 89.75 | 2017-06-14 |
| 204 | 2017-06-13 | 183,579 | -3,000 | 0.06 | 329,051,373 | 16,687,331 | 90.90 | 2017-06-09 |
| 205 | 2017-06-07 | 186,579 | -5,000 | 0.06 | 329,051,373 | 17,053,321 | 91.40 | 2017-06-05 |
| 206 | 2017-05-19 | 191,579 | 7,000 | 0.06 | 329,051,373 | 17,184,636 | 89.70 | 2017-05-17 |
| 207 | 2017-05-11 | 184,579 | -1,000 | 0.06 | 329,051,373 | 16,464,447 | 89.20 | 2017-05-09 |
| 208 | 2017-04-27 | 185,579 | 1,000 | 0.06 | 329,051,373 | 16,535,089 | 89.10 | 2017-04-25 |
| 209 | 2017-04-24 | 184,579 | 1,000 | 0.06 | 329,051,373 | 16,464,447 | 89.20 | 2017-04-20 |
| 210 | 2017-04-11 | 183,579 | -1,000 | 0.06 | 329,051,373 | 16,522,110 | 90.00 | 2017-04-07 |
| 211 | 2017-03-09 | 184,579 | 1,000 | 0.06 | 329,051,373 | 16,722,857 | 90.60 | 2017-03-07 |
| 212 | 2017-02-27 | 183,579 | -2,000 | 0.06 | 329,051,373 | 16,889,268 | 92.00 | 2017-02-23 |
| 213 | 2017-02-24 | 185,579 | -3,000 | 0.06 | 329,051,373 | 17,333,079 | 93.40 | 2017-02-22 |
| 214 | 2017-02-23 | 188,579 | -2,000 | 0.06 | 329,051,373 | 17,443,558 | 92.50 | 2017-02-21 |
| 215 | 2017-02-07 | 190,579 | 2,000 | 0.06 | 329,051,373 | 16,847,184 | 88.40 | 2017-02-03 |
| 216 | 2017-02-03 | 188,579 | 2,000 | 0.06 | 329,051,373 | 16,896,678 | 89.60 | 2017-02-01 |
| 217 | 2017-01-16 | 186,579 | 1,000 | 0.06 | 329,051,373 | 15,915,189 | 85.30 | 2017-01-12 |
| 218 | 2016-12-28 | 185,579 | 1,000 | 0.06 | 329,051,373 | 15,959,794 | 86.00 | 2016-12-22 |
| 219 | 2016-12-22 | 184,579 | -1,000 | 0.06 | 329,051,373 | 15,781,505 | 85.50 | 2016-12-20 |
| 220 | 2016-12-20 | 185,579 | -1,000 | 0.06 | 329,051,373 | 15,922,678 | 85.80 | 2016-12-16 |
| 221 | 2016-12-15 | 186,579 | -1,000 | 0.06 | 329,051,373 | 16,157,741 | 86.60 | 2016-12-13 |
| 222 | 2016-12-08 | 187,579 | -1,000 | 0.06 | 329,051,373 | 16,281,857 | 86.80 | 2016-12-06 |
| 223 | 2016-11-30 | 188,579 | -6,000 | 0.06 | 329,051,373 | 16,274,368 | 86.30 | 2016-11-28 |
| 224 | 2016-11-11 | 194,579 | 1,000 | 0.06 | 329,051,373 | 16,733,794 | 86.00 | 2016-11-09 |
| 225 | 2016-11-09 | 193,579 | -1,000 | 0.06 | 329,051,373 | 16,831,694 | 86.95 | 2016-11-07 |
| 226 | 2016-11-03 | 194,579 | -3,000 | 0.06 | 329,051,373 | 16,996,476 | 87.35 | 2016-11-01 |
| 227 | 2016-10-31 | 197,579 | 2,000 | 0.06 | 329,051,373 | 17,347,436 | 87.80 | 2016-10-27 |
| 228 | 2016-10-26 | 195,579 | 3,000 | 0.06 | 329,051,373 | 17,132,720 | 87.60 | 2016-10-24 |
| 229 | 2016-10-13 | 192,579 | -1,000 | 0.06 | 329,051,373 | 17,062,499 | 88.60 | 2016-10-11 |
| 230 | 2016-10-12 | 193,579 | -2,000 | 0.06 | 329,051,373 | 17,267,247 | 89.20 | 2016-10-07 |
| 231 | 2016-10-06 | 195,579 | -2,000 | 0.06 | 329,051,373 | 17,054,489 | 87.20 | 2016-10-04 |
| 232 | 2016-10-04 | 197,579 | -1,000 | 0.06 | 329,051,373 | 17,199,252 | 87.05 | 2016-09-30 |
| 233 | 2016-09-19 | 198,579 | 4,000 | 0.06 | 329,051,373 | 17,177,084 | 86.50 | 2016-09-14 |
| 234 | 2016-09-13 | 194,579 | 2,000 | 0.06 | 329,051,373 | 17,015,934 | 87.45 | 2016-09-09 |
| 235 | 2016-09-09 | 192,579 | 1,000 | 0.06 | 329,051,373 | 16,754,373 | 87.00 | 2016-09-07 |
| 236 | 2016-09-07 | 191,579 | 1,000 | 0.06 | 329,051,373 | 16,667,373 | 87.00 | 2016-09-05 |
| 237 | 2016-09-06 | 190,579 | 5,000 | 0.06 | 329,051,373 | 16,580,373 | 87.00 | 2016-09-02 |
| 238 | 2016-07-08 | 185,579 | -1,000 | 0.06 | 329,051,373 | 15,384,499 | 82.90 | 2016-07-06 |
| 239 | 2016-07-06 | 186,579 | -1,000 | 0.06 | 329,051,373 | 15,635,320 | 83.80 | 2016-07-04 |
| 240 | 2016-06-23 | 187,579 | 1,000 | 0.06 | 329,051,373 | 15,081,352 | 80.40 | 2016-06-21 |
| 241 | 2016-04-19 | 186,579 | 186,579 | 0.06 | 329,051,373 | 15,644,649 | 83.85 | 2016-04-15 |
| 242 | 2009-11-23 | 0 | -50,000 | 0.00 | 329,051,373 | 0 | 94.00 | 2009-11-19 |
| 243 | 2009-09-22 | 50,000 | -20,000 | 0.02 | 329,051,373 | 3,785,000 | 75.70 | 2009-09-18 |
| 244 | 2009-09-21 | 70,000 | -21,000 | 0.02 | 329,051,373 | 5,288,500 | 75.55 | 2009-09-17 |
| 245 | 2009-09-18 | 91,000 | -13,000 | 0.03 | 329,051,373 | 6,870,500 | 75.50 | 2009-09-16 |
| 246 | 2009-09-17 | 104,000 | -1,000 | 0.03 | 329,051,373 | 7,810,400 | 75.10 | 2009-09-15 |
| 247 | 2009-09-14 | 105,000 | -20,000 | 0.03 | 329,051,373 | 7,917,000 | 75.40 | 2009-09-10 |
| 248 | 2009-09-11 | 125,000 | -60,000 | 0.04 | 329,051,373 | 9,312,500 | 74.50 | 2009-09-09 |
| 249 | 2009-09-01 | 185,000 | -3,000 | 0.06 | 329,051,373 | 13,958,250 | 75.45 | 2009-08-28 |
| 250 | 2009-08-31 | 188,000 | -14,000 | 0.06 | 329,051,373 | 13,940,200 | 74.15 | 2009-08-27 |
| 251 | 2009-08-28 | 202,000 | -10,000 | 0.06 | 329,051,373 | 15,240,900 | 75.45 | 2009-08-26 |
| 252 | 2009-08-21 | 212,000 | -10,000 | 0.06 | 329,051,373 | 16,218,000 | 76.50 | 2009-08-19 |
| 253 | 2009-08-20 | 222,000 | -15,000 | 0.07 | 329,051,373 | 16,183,800 | 72.90 | 2009-08-18 |
| 254 | 2009-08-18 | 237,000 | -28,000 | 0.07 | 329,051,373 | 17,775,000 | 75.00 | 2009-08-14 |
| 255 | 2009-08-17 | 265,000 | -3,000 | 0.08 | 329,051,373 | 19,596,750 | 73.95 | 2009-08-13 |
| 256 | 2009-08-11 | 268,000 | -2,000 | 0.08 | 329,051,373 | 20,314,400 | 75.80 | 2009-08-07 |
| 257 | 2009-08-10 | 270,000 | -10,000 | 0.08 | 329,051,373 | 20,601,000 | 76.30 | 2009-08-06 |
| 258 | 2009-08-07 | 280,000 | -40,000 | 0.09 | 329,051,373 | 21,280,000 | 76.00 | 2009-08-05 |
| 259 | 2009-08-06 | 320,000 | -23,000 | 0.10 | 329,051,373 | 24,224,000 | 75.70 | 2009-08-04 |
| 260 | 2009-08-05 | 343,000 | -35,000 | 0.10 | 329,051,373 | 25,484,900 | 74.30 | 2009-08-03 |
| 261 | 2009-08-04 | 378,000 | -35,000 | 0.11 | 329,051,373 | 27,594,000 | 73.00 | 2009-07-31 |
| 262 | 2009-08-03 | 413,000 | -25,000 | 0.13 | 329,051,373 | 30,231,600 | 73.20 | 2009-07-30 |
| 263 | 2009-07-31 | 438,000 | -2,000 | 0.13 | 329,051,373 | 32,258,700 | 73.65 | 2009-07-29 |
| 264 | 2008-11-17 | 440,000 | -4,459 | 0.13 | 329,051,373 | 22,880,000 | 52.00 | 2008-11-13 |
Copyright & disclaimer, Privacy policy