GUOCO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00053  1983-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RPS INVESTMENT LIMITED 永盛証券投資有限公司

CCASSID: B01709

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 79.00 2025-11-11
2 2025-11-12 79.00 2025-11-10
3 2013-11-18 0 -2,000 0.00 329,051,373 0 97.30 2013-11-14
4 2012-12-14 2,000 -8,000 0.00 329,051,373 184,100 92.05 2012-12-12
5 2012-10-31 10,000 -6,000 0.00 329,051,373 718,000 71.80 2012-10-29
6 2011-06-10 16,000 -1,000 0.00 329,051,373 1,624,000 101.5 2011-06-08
7 2010-09-17 17,000 -2,000 0.01 329,051,373 1,343,000 79.00 2010-09-15
8 2008-10-28 19,000 -1,000 0.01 329,051,373 848,350 44.65 2008-10-24
9 2008-10-20 20,000 -10,000 0.01 329,051,373 1,000,000 50.00 2008-10-16
10 2008-10-17 30,000 10,000 0.01 329,051,373 1,560,000 52.00 2008-10-15
11 2008-07-17 20,000 -1,000 0.01 329,051,373 1,560,000 78.00 2008-07-15
12 2008-04-22 21,000 -10,000 0.01 329,051,373 1,694,700 80.70 2008-04-18
13 2008-03-12 31,000 1,000 0.01 329,051,373 2,469,150 79.65 2008-03-10
14 2008-02-22 30,000 1,000 0.01 329,051,373 2,728,500 90.95 2008-02-20
15 2008-01-30 29,000 7,000 0.01 329,051,373 2,605,650 89.85 2008-01-28
16 2008-01-28 22,000 3,000 0.01 329,051,373 2,035,000 92.50 2008-01-24
17 2008-01-24 19,000 -4,000 0.01 329,051,373 1,691,000 89.00 2008-01-22
18 2008-01-23 23,000 -2,000 0.01 329,051,373 2,049,300 89.10 2008-01-21
19 2008-01-18 25,000 1,000 0.01 329,051,373 2,137,500 85.50 2008-01-16
20 2008-01-11 24,000 1,000 0.01 329,051,373 2,385,600 99.40 2008-01-09
21 2007-12-17 23,000 1,000 0.01 329,051,373 2,352,900 102.3 2007-12-13
22 2007-12-14 22,000 1,000 0.01 329,051,373 2,268,200 103.1 2007-12-12
23 2007-12-10 21,000 -2,000 0.01 329,051,373 2,347,800 111.8 2007-12-06
24 2007-11-26 23,000 3,000 0.01 329,051,373 2,352,900 102.3 2007-11-22
25 2007-11-20 20,000 1,000 0.01 329,051,373 2,210,000 110.5 2007-11-16
26 2007-11-19 19,000 1,000 0.01 329,051,373 2,192,600 115.4 2007-11-15
27 2007-11-14 18,000 -2,000 0.01 329,051,373 2,116,800 117.6 2007-11-12
28 2007-11-13 20,000 -1,000 0.01 329,051,373 2,326,000 116.3 2007-11-09
29 2007-11-08 21,000 -1,000 0.01 329,051,373 2,478,000 118.0 2007-11-06
30 2007-09-11 22,000 1,000 0.01 329,051,373 2,435,400 110.7 2007-09-07
31 2007-08-24 21,000 -1,000 0.01 329,051,373 2,190,300 104.3 2007-08-22
32 2007-08-20 22,000 -10,000 0.01 329,051,373 2,173,600 98.80 2007-08-16
33 2007-08-17 32,000 10,000 0.01 329,051,373 3,328,000 104.0 2007-08-15
34 2007-08-10 22,000 -4,000 0.01 329,051,373 2,378,200 108.1 2007-08-08
35 2007-08-08 26,000 1,000 0.01 329,051,373 2,860,000 110.0 2007-08-06
36 2007-07-23 25,000 -1,000 0.01 329,051,373 2,800,000 112.0 2007-07-19
37 2007-07-06 26,000 2,000 0.01 329,051,373 2,862,600 110.1 2007-07-04
38 2007-06-29 24,000 -1,000 0.01 329,051,373 2,616,000 109.0 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top