GUOCO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00053  1983-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 79.00 2025-11-11
2 2025-11-12 79.00 2025-11-10
3 2019-04-10 0 -2,000 0.00 329,051,373 0 112.1 2019-04-08
4 2019-02-12 2,000 2,000 0.00 329,051,373 200,200 100.1 2019-02-08
5 2019-01-08 0 -3,000 0.00 329,051,373 0 97.00 2019-01-04
6 2018-11-21 3,000 -1,000 0.00 329,051,373 306,300 102.1 2018-11-19
7 2018-11-16 4,000 -1,000 0.00 329,051,373 408,000 102.0 2018-11-14
8 2018-11-09 5,000 -1,000 0.00 329,051,373 492,750 98.55 2018-11-07
9 2018-11-06 6,000 6,000 0.00 329,051,373 602,400 100.4 2018-11-02
10 2018-07-10 0 -11,000 0.00 329,051,373 0 127.1 2018-07-06
11 2018-07-09 11,000 -1,000 0.00 329,051,373 1,398,100 127.1 2018-07-05
12 2018-06-20 12,000 1,000 0.00 329,051,373 1,455,600 121.3 2018-06-15
13 2018-06-15 11,000 11,000 0.00 329,051,373 1,276,000 116.0 2018-06-13
14 2018-06-01 0 -1,000 0.00 329,051,373 0 110.0 2018-05-30
15 2018-04-17 1,000 1,000 0.00 329,051,373 103,500 103.5 2018-04-13
16 2018-04-06 0 -1,000 0.00 329,051,373 0 105.0 2018-04-03
17 2018-03-09 1,000 1,000 0.00 329,051,373 106,100 106.1 2018-03-07
18 2017-10-03 0 -3,000 0.00 329,051,373 0 119.3 2017-09-28
19 2017-09-07 3,000 -3,000 0.00 329,051,373 303,000 101.0 2017-09-05
20 2017-08-21 6,000 -1,000 0.00 329,051,373 562,500 93.75 2017-08-17
21 2017-08-15 7,000 -1,000 0.00 329,051,373 654,500 93.50 2017-08-11
22 2017-06-09 8,000 1,000 0.00 329,051,373 730,400 91.30 2017-06-07
23 2017-06-07 7,000 -4,000 0.00 329,051,373 639,800 91.40 2017-06-05
24 2017-04-28 11,000 1,000 0.00 329,051,373 982,300 89.30 2017-04-26
25 2017-03-24 10,000 -3,000 0.00 329,051,373 900,000 90.00 2017-03-22
26 2017-02-27 13,000 -1,000 0.00 329,051,373 1,196,000 92.00 2017-02-23
27 2017-02-21 14,000 -1,000 0.00 329,051,373 1,265,600 90.40 2017-02-17
28 2017-02-14 15,000 1,000 0.00 329,051,373 1,338,000 89.20 2017-02-10
29 2017-02-07 14,000 4,000 0.00 329,051,373 1,237,600 88.40 2017-02-03
30 2017-02-03 10,000 9,000 0.00 329,051,373 896,000 89.60 2017-02-01
31 2017-01-13 1,000 1,000 0.00 329,051,373 85,600 85.60 2017-01-11
32 2016-11-25 0 -1,000 0.00 329,051,373 0 88.45 2016-11-23
33 2016-10-20 1,000 1,000 0.00 329,051,373 88,100 88.10 2016-10-18
34 2015-06-23 0 -1,000 0.00 329,051,373 0 94.95 2015-06-19
35 2015-06-11 1,000 1,000 0.00 329,051,373 94,800 94.80 2015-06-09
36 2015-04-13 0 -2,000 0.00 329,051,373 0 91.20 2015-04-09
37 2015-04-10 2,000 -2,000 0.00 329,051,373 183,600 91.80 2015-04-08
38 2015-04-08 4,000 -1,000 0.00 329,051,373 364,800 91.20 2015-04-01
39 2015-01-15 5,000 1,000 0.00 329,051,373 448,500 89.70 2015-01-13
40 2014-12-30 4,000 -1,000 0.00 329,051,373 358,200 89.55 2014-12-23
41 2014-12-03 5,000 -2,000 0.00 329,051,373 463,000 92.60 2014-12-01
42 2014-11-28 7,000 -1,000 0.00 329,051,373 672,700 96.10 2014-11-26
43 2014-11-26 8,000 2,000 0.00 329,051,373 768,000 96.00 2014-11-24
44 2014-11-10 6,000 1,000 0.00 329,051,373 574,800 95.80 2014-11-06
45 2014-11-05 5,000 1,000 0.00 329,051,373 479,750 95.95 2014-11-03
46 2014-10-15 4,000 -1,000 0.00 329,051,373 381,200 95.30 2014-10-13
47 2014-10-14 5,000 1,000 0.00 329,051,373 474,250 94.85 2014-10-10
48 2014-05-05 4,000 1,000 0.00 329,051,373 371,800 92.95 2014-04-30
49 2014-04-30 3,000 1,000 0.00 329,051,373 277,350 92.45 2014-04-28
50 2014-04-28 2,000 2,000 0.00 329,051,373 186,700 93.35 2014-04-24
51 2013-12-19 0 -1,000 0.00 329,051,373 0 94.25 2013-12-17
52 2013-12-04 1,000 -2,000 0.00 329,051,373 94,600 94.60 2013-12-02
53 2013-12-03 3,000 3,000 0.00 329,051,373 283,200 94.40 2013-11-29
54 2013-04-29 0 -1,000 0.00 329,051,373 0 93.00 2013-04-25
55 2013-04-26 1,000 1,000 0.00 329,051,373 91,850 91.85 2013-04-24
56 2012-12-17 0 -1,000 0.00 329,051,373 0 92.00 2012-12-13
57 2012-12-14 1,000 -5,000 0.00 329,051,373 92,050 92.05 2012-12-12
58 2012-11-28 6,000 2,000 0.00 329,051,373 422,400 70.40 2012-11-26
59 2012-10-11 4,000 2,000 0.00 329,051,373 293,600 73.40 2012-10-09
60 2012-05-11 2,000 -2,000 0.00 329,051,373 122,000 61.00 2012-05-09
61 2012-03-27 4,000 1,000 0.00 329,051,373 283,200 70.80 2012-03-23
62 2012-03-16 3,000 1,000 0.00 329,051,373 218,700 72.90 2012-03-14
63 2012-03-12 2,000 2,000 0.00 329,051,373 147,300 73.65 2012-03-08
64 2011-12-29 0 -1,000 0.00 329,051,373 0 73.90 2011-12-23
65 2011-12-06 1,000 1,000 0.00 329,051,373 72,000 72.00 2011-12-02
66 2010-01-05 0 -1,000 0.00 329,051,373 0 83.50 2009-12-30
67 2009-12-16 1,000 1,000 0.00 329,051,373 84,450 84.45 2009-12-14
68 2009-12-15 0 -1,000 0.00 329,051,373 0 84.40 2009-12-11
69 2009-12-14 1,000 1,000 0.00 329,051,373 85,050 85.05 2009-12-10
70 2009-09-11 0 -1,000 0.00 329,051,373 0 74.50 2009-09-09
71 2009-09-09 1,000 1,000 0.00 329,051,373 71,300 71.30 2009-09-07
72 2009-04-30 0 -1,000 0.00 329,051,373 0 47.60 2009-04-28
73 2009-04-07 1,000 -1,000 0.00 329,051,373 43,700 43.70 2009-04-03
74 2009-04-06 2,000 1,000 0.00 329,051,373 85,200 42.60 2009-04-02
75 2009-04-01 1,000 -1,000 0.00 329,051,373 43,250 43.25 2009-03-30
76 2009-03-31 2,000 -2,000 0.00 329,051,373 87,000 43.50 2009-03-27
77 2009-03-30 4,000 2,000 0.00 329,051,373 175,000 43.75 2009-03-26
78 2009-03-26 2,000 2,000 0.00 329,051,373 89,300 44.65 2009-03-24
79 2009-03-09 0 -1,000 0.00 329,051,373 0 43.50 2009-03-05
80 2009-03-05 1,000 -1,000 0.00 329,051,373 44,300 44.30 2009-03-03
81 2009-03-03 2,000 1,000 0.00 329,051,373 90,000 45.00 2009-02-27
82 2008-11-17 1,000 1,000 0.00 329,051,373 52,000 52.00 2008-11-13
83 2008-10-29 0 -1,000 0.00 329,051,373 0 43.50 2008-10-27
84 2008-05-02 1,000 -2,000 0.00 329,051,373 83,500 83.50 2008-04-29
85 2008-03-12 3,000 2,000 0.00 329,051,373 238,950 79.65 2008-03-10
86 2008-01-21 1,000 -1,000 0.00 329,051,373 88,600 88.60 2008-01-17
87 2008-01-18 2,000 1,000 0.00 329,051,373 171,000 85.50 2008-01-16
88 2008-01-17 1,000 1,000 0.00 329,051,373 91,950 91.95 2008-01-15
89 2007-11-16 0 -1,000 0.00 329,051,373 0 117.9 2007-11-14
90 2007-11-15 1,000 1,000 0.00 329,051,373 115,800 115.8 2007-11-13
91 2007-09-25 0 -6,000 0.00 329,051,373 0 105.5 2007-09-21
92 2007-09-21 6,000 -6,000 0.00 329,051,373 636,000 106.0 2007-09-19
93 2007-09-20 12,000 -3,000 0.00 329,051,373 1,248,000 104.0 2007-09-18
94 2007-09-03 15,000 -2,000 0.00 329,051,373 1,522,500 101.5 2007-08-30
95 2007-08-29 17,000 -3,000 0.01 329,051,373 1,732,300 101.9 2007-08-27
96 2007-08-28 20,000 15,000 0.01 329,051,373 2,010,000 100.5 2007-08-24
97 2007-07-11 5,000 1,000 0.00 329,051,373 550,500 110.1 2007-07-09
98 2007-07-09 4,000 2,000 0.00 329,051,373 440,000 110.0 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top