China YouYuan Dairy Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01492  2015-12-02  2021-06-16  2021-06-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-29 1.120 2021-06-25
2 2021-06-28 1.120 2021-06-24
3 2021-06-25 1.120 2021-06-23
4 2021-06-10 1,054,000 -10,000 0.04 2,606,719,522 1,180,480 1.120 2021-06-08
5 2021-06-09 1,064,000 82,000 0.04 2,606,719,522 1,191,680 1.120 2021-06-07
6 2021-06-08 982,000 66,000 0.04 2,606,719,522 1,099,840 1.120 2021-06-04
7 2021-06-07 916,000 166,000 0.04 2,606,719,522 1,025,920 1.120 2021-06-03
8 2021-06-02 750,000 52,000 0.03 2,606,719,522 840,000 1.120 2021-05-31
9 2021-05-31 698,000 20,000 0.03 2,606,719,522 781,760 1.120 2021-05-27
10 2021-05-21 678,000 92,000 0.03 2,606,719,522 759,360 1.120 2021-05-18
11 2021-05-20 586,000 18,000 0.02 2,606,719,522 656,320 1.120 2021-05-17
12 2021-05-18 568,000 16,000 0.02 2,606,719,522 636,160 1.120 2021-05-14
13 2021-05-17 552,000 34,000 0.02 2,606,719,522 618,240 1.120 2021-05-13
14 2021-05-14 518,000 58,000 0.02 2,606,719,522 580,160 1.120 2021-05-12
15 2021-04-28 460,000 40,000 0.02 2,606,719,522 515,200 1.120 2021-04-26
16 2021-04-26 420,000 24,000 0.02 2,606,719,522 470,400 1.120 2021-04-22
17 2021-03-25 396,000 -404,000 0.02 2,606,719,522 443,520 1.120 2021-03-23
18 2021-03-23 800,000 -12,000 0.03 2,606,719,522 888,000 1.110 2021-03-19
19 2021-03-19 812,000 -104,000 0.03 2,606,719,522 901,320 1.110 2021-03-17
20 2021-03-18 916,000 -108,000 0.04 2,606,719,522 1,007,600 1.100 2021-03-16
21 2021-03-17 1,024,000 -100,000 0.04 2,606,719,522 1,136,640 1.110 2021-03-15
22 2021-03-16 1,124,000 192,000 0.04 2,606,719,522 1,225,160 1.090 2021-03-12
23 2021-03-12 932,000 248,000 0.04 2,606,719,522 1,015,880 1.090 2021-03-10
24 2021-03-10 684,000 -6,000 0.03 2,606,719,522 745,560 1.090 2021-03-08
25 2021-03-09 690,000 102,000 0.03 2,606,719,522 752,100 1.090 2021-03-05
26 2021-03-05 588,000 14,000 0.02 2,606,719,522 640,920 1.090 2021-03-03
27 2021-03-04 574,000 -2,000 0.02 2,606,719,522 614,180 1.070 2021-03-02
28 2021-03-03 576,000 -38,000 0.02 2,606,719,522 616,320 1.070 2021-03-01
29 2021-02-26 614,000 -6,000 0.02 2,606,719,522 656,980 1.070 2021-02-24
30 2021-02-24 620,000 -16,000 0.02 2,606,719,522 669,600 1.080 2021-02-22
31 2021-02-23 636,000 -8,000 0.02 2,606,719,522 686,880 1.080 2021-02-19
32 2021-02-22 644,000 100,000 0.02 2,606,719,522 708,400 1.100 2021-02-18
33 2021-02-18 544,000 -2,000 0.02 2,606,719,522 598,400 1.100 2021-02-16
34 2021-02-17 546,000 -20,000 0.02 2,606,719,522 600,600 1.100 2021-02-10
35 2021-02-16 566,000 64,000 0.02 2,606,719,522 633,920 1.120 2021-02-09
36 2021-02-09 502,000 -30,000 0.02 2,606,719,522 562,240 1.120 2021-02-05
37 2021-02-08 532,000 -12,000 0.02 2,606,719,522 595,840 1.120 2021-02-04
38 2021-02-05 544,000 -10,000 0.02 2,606,719,522 609,280 1.120 2021-02-03
39 2021-02-04 554,000 -314,000 0.02 2,606,719,522 620,480 1.120 2021-02-02
40 2021-02-03 868,000 -738,000 0.03 2,606,719,522 980,840 1.130 2021-02-01
41 2021-02-02 1,606,000 -22,000 0.06 2,606,719,522 1,798,720 1.120 2021-01-29
42 2021-02-01 1,628,000 -102,000 0.06 2,606,719,522 1,823,360 1.120 2021-01-28
43 2021-01-29 1,730,000 -330,000 0.07 2,606,719,522 1,937,600 1.120 2021-01-27
44 2021-01-28 2,060,000 -16,000 0.08 2,606,719,522 2,307,200 1.120 2021-01-26
45 2021-01-27 2,076,000 -22,000 0.08 2,606,719,522 2,345,880 1.130 2021-01-25
46 2021-01-26 2,098,000 122,000 0.08 2,606,719,522 2,370,740 1.130 2021-01-22
47 2021-01-25 1,976,000 78,000 0.08 2,606,719,522 2,252,640 1.140 2021-01-21
48 2021-01-22 1,898,000 -92,000 0.07 2,606,719,522 2,201,680 1.160 2021-01-20
49 2021-01-21 1,990,000 -70,000 0.08 2,606,719,522 2,268,600 1.140 2021-01-19
50 2021-01-20 2,060,000 162,000 0.08 2,606,719,522 2,369,000 1.150 2021-01-18
51 2021-01-19 1,898,000 570,000 0.07 2,606,719,522 2,163,720 1.140 2021-01-15
52 2021-01-18 1,328,000 16,000 0.05 2,606,719,522 1,513,920 1.140 2021-01-14
53 2021-01-15 1,312,000 34,000 0.05 2,606,719,522 1,508,800 1.150 2021-01-13
54 2021-01-14 1,278,000 98,000 0.05 2,606,719,522 1,456,920 1.140 2021-01-12
55 2021-01-13 1,180,000 -20,000 0.05 2,606,719,522 1,345,200 1.140 2021-01-11
56 2021-01-12 1,200,000 -6,000 0.05 2,606,719,522 1,368,000 1.140 2021-01-08
57 2021-01-11 1,206,000 -16,000 0.05 2,606,719,522 1,374,840 1.140 2021-01-07
58 2021-01-08 1,222,000 -30,000 0.05 2,606,719,522 1,380,860 1.130 2021-01-06
59 2021-01-07 1,252,000 -564,000 0.05 2,606,719,522 1,427,280 1.140 2021-01-05
60 2021-01-06 1,816,000 -20,000 0.07 2,606,719,522 2,052,080 1.130 2021-01-04
61 2021-01-05 1,836,000 -214,000 0.07 2,606,719,522 2,056,320 1.120 2020-12-30
62 2021-01-04 2,050,000 -32,000 0.08 2,606,719,522 2,316,500 1.130 2020-12-29
63 2020-12-30 2,082,000 -66,000 0.08 2,606,719,522 2,331,840 1.120 2020-12-28
64 2020-12-29 2,148,000 242,000 0.08 2,606,719,522 2,405,760 1.120 2020-12-23
65 2020-12-28 1,906,000 38,000 0.07 2,606,719,522 1,982,240 1.040 2020-12-22
66 2020-12-23 1,868,000 32,000 0.07 2,606,719,522 2,017,440 1.080 2020-12-21
67 2020-12-22 1,836,000 -16,000 0.07 2,606,719,522 2,019,600 1.100 2020-12-18
68 2020-12-21 1,852,000 6,000 0.07 2,606,719,522 1,981,640 1.070 2020-12-17
69 2020-12-18 1,846,000 34,000 0.07 2,606,719,522 2,012,140 1.090 2020-12-16
70 2020-12-17 1,812,000 -54,000 0.07 2,606,719,522 1,993,200 1.100 2020-12-15
71 2020-12-16 1,866,000 696,000 0.07 2,606,719,522 2,071,260 1.110 2020-12-14
72 2020-12-15 1,170,000 314,000 0.04 2,606,719,522 1,333,800 1.140 2020-12-11
73 2020-12-14 856,000 12,000 0.03 2,606,719,522 992,960 1.160 2020-12-10
74 2020-12-11 844,000 -196,000 0.03 2,606,719,522 962,160 1.140 2020-12-09
75 2020-12-10 1,040,000 358,000 0.04 2,606,719,522 1,248,000 1.200 2020-12-08
76 2020-12-09 682,000 12,000 0.03 2,606,719,522 763,840 1.120 2020-12-07
77 2020-12-08 670,000 2,000 0.03 2,606,719,522 750,400 1.120 2020-12-04
78 2020-12-07 668,000 -10,000 0.03 2,606,719,522 741,480 1.110 2020-12-03
79 2020-12-04 678,000 104,000 0.03 2,606,719,522 759,360 1.120 2020-12-02
80 2020-12-03 574,000 114,000 0.02 2,606,719,522 637,140 1.110 2020-12-01
81 2020-12-02 460,000 150,000 0.02 2,606,719,522 515,200 1.120 2020-11-30
82 2020-12-01 310,000 -10,000 0.01 2,606,719,522 344,100 1.110 2020-11-27
83 2020-11-24 320,000 -4,000 0.01 2,606,719,522 352,000 1.100 2020-11-20
84 2020-11-19 324,000 -6,000 0.01 2,606,719,522 366,120 1.130 2020-11-17
85 2020-11-18 330,000 -14,000 0.01 2,606,719,522 366,300 1.110 2020-11-16
86 2020-11-16 344,000 -6,000 0.01 2,606,719,522 388,720 1.130 2020-11-12
87 2020-11-12 350,000 14,000 0.01 2,606,719,522 388,500 1.110 2020-11-10
88 2020-11-11 336,000 -46,000 0.01 2,606,719,522 372,960 1.110 2020-11-09
89 2020-11-10 382,000 -10,000 0.01 2,606,719,522 424,020 1.110 2020-11-06
90 2020-11-09 392,000 -52,000 0.02 2,606,719,522 435,120 1.110 2020-11-05
91 2020-11-05 444,000 10,000 0.02 2,606,719,522 488,400 1.100 2020-11-03
92 2020-11-04 434,000 -44,000 0.02 2,606,719,522 481,740 1.110 2020-11-02
93 2020-11-03 478,000 2,000 0.02 2,606,719,522 530,580 1.110 2020-10-30
94 2020-11-02 476,000 -28,000 0.02 2,606,719,522 528,360 1.110 2020-10-29
95 2020-10-30 504,000 -16,000 0.02 2,606,719,522 554,400 1.100 2020-10-28
96 2020-10-29 520,000 -12,000 0.02 2,606,719,522 572,000 1.100 2020-10-27
97 2020-10-28 532,000 -34,000 0.02 2,606,719,522 590,520 1.110 2020-10-23
98 2020-10-27 566,000 -6,000 0.02 2,606,719,522 622,600 1.100 2020-10-22
99 2020-10-23 572,000 -26,000 0.02 2,606,719,522 629,200 1.100 2020-10-21
100 2020-10-22 598,000 -68,000 0.02 2,606,719,522 657,800 1.100 2020-10-20
101 2020-10-20 666,000 -52,000 0.03 2,606,719,522 739,260 1.110 2020-10-16
102 2020-10-19 718,000 -30,000 0.03 2,606,719,522 789,800 1.100 2020-10-15
103 2020-10-16 748,000 -10,000 0.03 2,606,719,522 822,800 1.100 2020-10-14
104 2020-10-15 758,000 -18,000 0.03 2,606,719,522 841,380 1.110 2020-10-12
105 2020-10-14 776,000 -226,000 0.03 2,606,719,522 853,600 1.100 2020-10-09
106 2020-10-12 1,002,000 -8,000 0.04 2,606,719,522 1,102,200 1.100 2020-10-08
107 2020-10-09 1,010,000 -46,000 0.04 2,606,719,522 1,121,100 1.110 2020-10-07
108 2020-10-08 1,056,000 -102,000 0.04 2,606,719,522 1,161,600 1.100 2020-10-06
109 2020-10-07 1,158,000 -42,000 0.04 2,606,719,522 1,285,380 1.110 2020-10-05
110 2020-10-06 1,200,000 -24,000 0.05 2,606,719,522 1,320,000 1.100 2020-09-30
111 2020-10-05 1,224,000 -266,000 0.05 2,606,719,522 1,358,640 1.110 2020-09-29
112 2020-09-30 1,490,000 -328,000 0.06 2,606,719,522 1,639,000 1.100 2020-09-28
113 2020-09-29 1,818,000 -376,000 0.07 2,606,719,522 1,854,360 1.020 2020-09-25
114 2020-09-28 2,194,000 -66,000 0.08 2,606,719,522 2,106,240 0.960 2020-09-24
115 2020-09-25 2,260,000 152,000 0.09 2,606,719,522 2,169,600 0.960 2020-09-23
116 2020-09-24 2,108,000 -212,000 0.08 2,606,719,522 2,044,760 0.970 2020-09-22
117 2020-09-23 2,320,000 -12,000 0.09 2,606,719,522 2,157,600 0.930 2020-09-21
118 2020-09-22 2,332,000 -30,000 0.09 2,606,719,522 2,122,120 0.910 2020-09-18
119 2020-09-21 2,362,000 -14,000 0.09 2,606,719,522 2,149,420 0.910 2020-09-17
120 2020-09-18 2,376,000 -6,000 0.09 2,606,719,522 2,209,680 0.930 2020-09-16
121 2020-09-17 2,382,000 -6,000 0.09 2,606,719,522 2,215,260 0.930 2020-09-15
122 2020-09-16 2,388,000 -70,000 0.09 2,606,719,522 2,173,080 0.910 2020-09-14
123 2020-09-15 2,458,000 -82,000 0.09 2,606,719,522 2,187,620 0.890 2020-09-11
124 2020-09-14 2,540,000 -118,000 0.10 2,606,719,522 2,184,400 0.860 2020-09-10
125 2020-09-11 2,658,000 -334,000 0.10 2,606,719,522 2,232,720 0.840 2020-09-09
126 2020-09-10 2,992,000 4,000 0.11 2,606,719,522 2,573,120 0.860 2020-09-08
127 2020-09-09 2,988,000 -116,000 0.11 2,606,719,522 2,659,320 0.890 2020-09-07
128 2020-09-08 3,104,000 82,000 0.12 2,606,719,522 2,700,480 0.870 2020-09-04
129 2020-09-07 3,022,000 262,000 0.12 2,606,719,522 2,629,140 0.870 2020-09-03
130 2020-09-04 2,760,000 96,000 0.11 2,606,719,522 2,484,000 0.900 2020-09-02
131 2020-09-02 2,664,000 -924,000 0.10 2,606,719,522 2,477,520 0.930 2020-08-31
132 2020-09-01 3,588,000 -190,000 0.14 2,606,719,522 3,336,840 0.930 2020-08-28
133 2020-08-31 3,778,000 -46,000 0.14 2,606,719,522 3,513,540 0.930 2020-08-27
134 2020-08-28 3,824,000 -4,000 0.15 2,606,719,522 3,556,320 0.930 2020-08-26
135 2020-08-27 3,828,000 504,000 0.15 2,606,719,522 3,636,600 0.950 2020-08-25
136 2020-08-26 3,324,000 -20,000 0.13 2,606,719,522 3,157,800 0.950 2020-08-24
137 2020-08-25 3,344,000 54,000 0.13 2,606,719,522 3,210,240 0.960 2020-08-21
138 2020-08-24 3,290,000 48,000 0.13 2,606,719,522 3,125,500 0.950 2020-08-20
139 2020-08-21 3,242,000 106,000 0.12 2,606,719,522 3,079,900 0.950 2020-08-19
140 2020-08-20 3,136,000 14,000 0.12 2,606,719,522 2,885,120 0.920 2020-08-18
141 2020-08-19 3,122,000 -266,000 0.12 2,606,719,522 2,872,240 0.920 2020-08-17
142 2020-08-18 3,388,000 80,000 0.13 2,606,719,522 3,150,840 0.930 2020-08-14
143 2020-08-17 3,308,000 1,278,000 0.13 2,606,719,522 3,109,520 0.940 2020-08-13
144 2020-08-14 2,030,000 -274,000 0.08 2,606,719,522 1,887,900 0.930 2020-08-12
145 2020-08-13 2,304,000 -136,000 0.09 2,606,719,522 1,981,440 0.860 2020-08-11
146 2020-08-12 2,440,000 128,000 0.09 2,606,719,522 2,196,000 0.900 2020-08-10
147 2020-08-11 2,312,000 412,000 0.11 2,174,078,000 2,196,400 0.950 2020-08-07
148 2020-08-10 1,900,000 268,000 0.09 2,174,078,000 2,071,000 1.090 2020-08-06
149 2020-08-07 1,632,000 -1,008,000 0.08 2,174,078,000 1,844,160 1.130 2020-08-05
150 2020-08-06 2,640,000 608,000 0.12 2,174,078,000 3,432,000 1.300 2020-08-04
151 2020-08-05 2,032,000 -1,454,000 0.09 2,174,078,000 2,580,640 1.270 2020-08-03
152 2020-08-04 3,486,000 -32,000 0.16 2,174,078,000 2,021,880 0.580 2020-07-31
153 2020-08-03 3,518,000 38,000 0.16 2,174,078,000 1,934,900 0.550 2020-07-30
154 2020-07-31 3,480,000 156,000 0.16 2,174,078,000 1,635,600 0.470 2020-07-29
155 2020-07-29 3,324,000 3,274,000 0.15 2,174,078,000 1,994,400 0.600 2020-07-27
156 2020-07-27 50,000 -22,000 0.00 2,174,078,000 30,000 0.600 2020-07-23
157 2020-07-24 72,000 32,000 0.00 2,174,078,000 45,360 0.630 2020-07-22
158 2020-07-23 40,000 -4,000 0.00 2,174,078,000 16,400 0.410 2020-07-21
159 2020-01-14 44,000 -6,000 0.00 2,174,078,000 16,940 0.385 2020-01-10
160 2020-01-06 50,000 6,000 0.00 2,174,078,000 23,500 0.470 2020-01-02
161 2020-01-03 44,000 4,000 0.00 2,174,078,000 21,780 0.495 2019-12-30
162 2019-11-18 40,000 -40,000 0.00 2,174,078,000 14,200 0.355 2019-11-14
163 2019-07-23 80,000 10,000 0.00 2,174,078,000 34,400 0.430 2019-07-19
164 2019-01-21 70,000 10,000 0.00 2,174,078,000 39,900 0.570 2019-01-17
165 2019-01-10 60,000 8,000 0.00 2,174,078,000 30,600 0.510 2019-01-08
166 2018-12-11 52,000 -8,000 0.00 2,174,078,000 30,680 0.590 2018-12-07
167 2018-11-23 60,000 6,000 0.00 2,174,078,000 25,200 0.420 2018-11-21
168 2018-11-22 54,000 2,000 0.00 2,174,078,000 24,570 0.455 2018-11-20
169 2018-06-27 52,000 -2,000 0.00 2,174,078,000 35,880 0.690 2018-06-25
170 2018-04-24 54,000 10,000 0.00 2,174,078,000 39,420 0.730 2018-04-20
171 2018-04-20 44,000 6,000 0.00 2,174,078,000 29,920 0.680 2018-04-18
172 2018-04-13 38,000 6,000 0.00 2,174,078,000 27,360 0.720 2018-04-11
173 2018-03-29 32,000 -254,000 0.00 2,174,078,000 23,680 0.740 2018-03-27
174 2018-03-28 286,000 -2,000 0.01 2,174,078,000 208,780 0.730 2018-03-26
175 2018-03-20 288,000 -84,000 0.01 2,174,078,000 204,480 0.710 2018-03-16
176 2018-03-08 372,000 -12,000 0.02 2,174,078,000 267,840 0.720 2018-03-06
177 2018-03-07 384,000 -28,000 0.02 2,174,078,000 280,320 0.730 2018-03-05
178 2018-03-05 412,000 312,000 0.02 2,174,078,000 284,280 0.690 2018-03-01
179 2018-02-14 100,000 -100,000 0.00 2,174,078,000 73,000 0.730 2018-02-12
180 2018-02-12 200,000 -38,000 0.01 2,174,078,000 154,000 0.770 2018-02-08
181 2018-02-05 238,000 20,000 0.01 2,174,078,000 168,980 0.710 2018-02-01
182 2018-01-31 218,000 20,000 0.01 2,174,078,000 159,140 0.730 2018-01-29
183 2018-01-25 198,000 -2,000 0.01 2,174,078,000 146,520 0.740 2018-01-23
184 2018-01-22 200,000 4,000 0.01 2,174,078,000 140,000 0.700 2018-01-18
185 2018-01-19 196,000 96,000 0.01 2,174,078,000 139,160 0.710 2018-01-17
186 2018-01-18 100,000 8,000 0.00 2,174,078,000 75,000 0.750 2018-01-16
187 2018-01-09 92,000 20,000 0.00 2,174,078,000 69,000 0.750 2018-01-05
188 2017-11-20 72,000 -2,000 0.00 2,174,078,000 54,000 0.750 2017-11-16
189 2017-11-09 74,000 2,000 0.00 2,174,078,000 53,280 0.720 2017-11-07
190 2017-11-07 72,000 -196,000 0.00 2,174,078,000 52,560 0.730 2017-11-03
191 2017-10-23 268,000 -100,000 0.01 2,174,078,000 206,360 0.770 2017-10-19
192 2017-10-13 368,000 -100,000 0.02 2,174,078,000 272,320 0.740 2017-10-11
193 2017-10-12 468,000 -20,000 0.02 2,174,078,000 355,680 0.760 2017-10-10
194 2017-10-11 488,000 -70,000 0.02 2,174,078,000 375,760 0.770 2017-10-09
195 2017-10-03 558,000 -4,000 0.03 2,174,078,000 418,500 0.750 2017-09-28
196 2017-09-25 562,000 -92,000 0.03 2,174,078,000 399,020 0.710 2017-09-21
197 2017-09-19 654,000 -16,000 0.03 2,174,078,000 523,200 0.800 2017-09-15
198 2017-09-18 670,000 16,000 0.03 2,174,078,000 515,900 0.770 2017-09-14
199 2017-09-07 654,000 -6,000 0.03 2,174,078,000 516,660 0.790 2017-09-05
200 2017-09-05 660,000 -4,000 0.03 2,174,078,000 521,400 0.790 2017-09-01
201 2017-09-01 664,000 -2,000 0.03 2,174,078,000 537,840 0.810 2017-08-30
202 2017-08-29 666,000 2,000 0.03 2,174,078,000 486,180 0.730 2017-08-25
203 2017-08-21 664,000 -26,000 0.03 2,174,078,000 498,000 0.750 2017-08-17
204 2017-08-17 690,000 -10,000 0.03 2,174,078,000 531,300 0.770 2017-08-15
205 2017-08-15 700,000 -16,000 0.03 2,174,078,000 518,000 0.740 2017-08-11
206 2017-08-10 716,000 -2,000 0.03 2,174,078,000 537,000 0.750 2017-08-08
207 2017-08-09 718,000 -82,000 0.03 2,174,078,000 567,220 0.790 2017-08-07
208 2017-08-08 800,000 -32,000 0.04 2,174,078,000 608,000 0.760 2017-08-04
209 2017-08-03 832,000 -16,000 0.04 2,174,078,000 665,600 0.800 2017-08-01
210 2017-08-01 848,000 238,000 0.04 2,174,078,000 678,400 0.800 2017-07-28
211 2017-07-31 610,000 6,000 0.03 2,174,078,000 475,800 0.780 2017-07-27
212 2017-07-26 604,000 18,000 0.03 2,174,078,000 495,280 0.820 2017-07-24
213 2017-07-21 586,000 -38,000 0.03 2,174,078,000 498,100 0.850 2017-07-19
214 2017-07-14 624,000 -70,000 0.03 2,174,078,000 536,640 0.860 2017-07-12
215 2017-07-13 694,000 -2,000 0.03 2,174,078,000 589,900 0.850 2017-07-11
216 2017-06-14 696,000 -20,000 0.03 2,174,078,000 584,640 0.840 2017-06-12
217 2017-06-05 716,000 -8,000 0.03 2,174,078,000 579,960 0.810 2017-06-01
218 2017-06-02 724,000 4,000 0.03 2,174,078,000 550,240 0.760 2017-05-31
219 2017-05-24 720,000 4,000 0.03 2,174,078,000 576,000 0.800 2017-05-22
220 2017-05-11 716,000 -10,000 0.03 2,174,078,000 601,440 0.840 2017-05-09
221 2017-05-10 726,000 26,000 0.03 2,174,078,000 617,100 0.850 2017-05-08
222 2017-04-24 700,000 -2,000 0.03 2,174,078,000 616,000 0.880 2017-04-20
223 2017-04-13 702,000 -4,000 0.03 2,174,078,000 596,700 0.850 2017-04-11
224 2017-04-11 706,000 -40,000 0.03 2,174,078,000 600,100 0.850 2017-04-07
225 2017-04-10 746,000 20,000 0.03 2,174,078,000 604,260 0.810 2017-04-06
226 2017-04-03 726,000 20,000 0.03 2,174,078,000 617,100 0.850 2017-03-30
227 2017-03-31 706,000 -40,000 0.03 2,174,078,000 600,100 0.850 2017-03-29
228 2017-03-30 746,000 40,000 0.03 2,174,078,000 611,720 0.820 2017-03-28
229 2017-03-29 706,000 -52,000 0.03 2,174,078,000 621,280 0.880 2017-03-27
230 2017-03-28 758,000 12,000 0.03 2,174,078,000 621,560 0.820 2017-03-24
231 2017-03-27 746,000 -162,000 0.03 2,174,078,000 656,480 0.880 2017-03-23
232 2017-03-24 908,000 10,000 0.04 2,174,078,000 735,480 0.810 2017-03-22
233 2017-03-21 898,000 28,000 0.04 2,174,078,000 745,340 0.830 2017-03-17
234 2017-03-20 870,000 102,000 0.04 2,174,078,000 722,100 0.830 2017-03-16
235 2017-03-17 768,000 16,000 0.04 2,174,078,000 660,480 0.860 2017-03-15
236 2017-03-15 752,000 2,000 0.03 2,174,078,000 646,720 0.860 2017-03-13
237 2017-03-14 750,000 2,000 0.03 2,174,078,000 637,500 0.850 2017-03-10
238 2017-03-09 748,000 -8,000 0.03 2,174,078,000 650,760 0.870 2017-03-07
239 2017-03-06 756,000 2,000 0.03 2,174,078,000 635,040 0.840 2017-03-02
240 2017-03-03 754,000 -14,000 0.03 2,174,078,000 633,360 0.840 2017-03-01
241 2017-03-02 768,000 -18,000 0.04 2,174,078,000 660,480 0.860 2017-02-28
242 2017-02-28 786,000 -2,000 0.04 2,174,078,000 675,960 0.860 2017-02-24
243 2017-02-27 788,000 2,000 0.04 2,174,078,000 669,800 0.850 2017-02-23
244 2017-02-20 786,000 -8,000 0.04 2,174,078,000 707,400 0.900 2017-02-16
245 2017-02-10 794,000 8,000 0.04 2,174,078,000 722,540 0.910 2017-02-08
246 2017-02-08 786,000 -12,000 0.04 2,174,078,000 707,400 0.900 2017-02-06
247 2017-02-06 798,000 -2,000 0.04 2,174,078,000 766,080 0.960 2017-02-02
248 2017-01-26 800,000 -24,000 0.04 2,174,078,000 696,000 0.870 2017-01-24
249 2017-01-24 824,000 54,000 0.04 2,174,078,000 766,320 0.930 2017-01-20
250 2017-01-23 770,000 -20,000 0.04 2,174,078,000 746,900 0.970 2017-01-19
251 2017-01-20 790,000 24,000 0.04 2,174,078,000 774,200 0.980 2017-01-18
252 2017-01-17 766,000 46,000 0.04 2,174,078,000 735,360 0.960 2017-01-13
253 2017-01-16 720,000 28,000 0.03 2,174,078,000 727,200 1.010 2017-01-12
254 2017-01-10 692,000 78,000 0.03 2,174,078,000 671,240 0.970 2017-01-06
255 2017-01-09 614,000 4,000 0.03 2,174,078,000 583,300 0.950 2017-01-05
256 2017-01-06 610,000 -10,000 0.03 2,174,078,000 591,700 0.970 2017-01-04
257 2017-01-04 620,000 2,000 0.03 2,174,078,000 595,200 0.960 2016-12-30
258 2017-01-03 618,000 -44,000 0.03 2,174,078,000 587,100 0.950 2016-12-29
259 2016-12-30 662,000 -56,000 0.03 2,174,078,000 642,140 0.970 2016-12-28
260 2016-12-29 718,000 10,000 0.03 2,174,078,000 603,120 0.840 2016-12-23
261 2016-12-28 708,000 -4,000 0.03 2,174,078,000 594,720 0.840 2016-12-22
262 2016-12-23 712,000 -14,000 0.03 2,174,078,000 590,960 0.830 2016-12-21
263 2016-12-21 726,000 -24,000 0.03 2,174,078,000 588,060 0.810 2016-12-19
264 2016-12-20 750,000 -20,000 0.03 2,174,078,000 630,000 0.840 2016-12-16
265 2016-12-19 770,000 -4,000 0.04 2,174,078,000 669,900 0.870 2016-12-15
266 2016-12-16 774,000 6,000 0.04 2,174,078,000 673,380 0.870 2016-12-14
267 2016-12-15 768,000 -12,000 0.04 2,174,078,000 660,480 0.860 2016-12-13
268 2016-12-14 780,000 -4,000 0.04 2,174,078,000 663,000 0.850 2016-12-12
269 2016-12-12 784,000 18,000 0.04 2,174,078,000 697,760 0.890 2016-12-08
270 2016-12-09 766,000 -30,000 0.04 2,174,078,000 681,740 0.890 2016-12-07
271 2016-12-08 796,000 -10,000 0.04 2,174,078,000 708,440 0.890 2016-12-06
272 2016-12-07 806,000 -16,000 0.04 2,174,078,000 685,100 0.850 2016-12-05
273 2016-12-06 822,000 -176,000 0.04 2,174,078,000 698,700 0.850 2016-12-02
274 2016-12-05 998,000 -52,000 0.05 2,174,078,000 858,280 0.860 2016-12-01
275 2016-12-02 1,050,000 58,000 0.05 2,174,078,000 903,000 0.860 2016-11-30
276 2016-12-01 992,000 296,000 0.05 2,174,078,000 872,960 0.880 2016-11-29
277 2016-11-30 696,000 -2,000 0.03 2,174,078,000 577,680 0.830 2016-11-28
278 2016-11-29 698,000 84,000 0.03 2,174,078,000 600,280 0.860 2016-11-25
279 2016-11-28 614,000 66,000 0.03 2,174,078,000 521,900 0.850 2016-11-24
280 2016-11-25 548,000 -34,000 0.03 2,174,078,000 416,480 0.760 2016-11-23
281 2016-11-24 582,000 -48,000 0.03 2,174,078,000 436,500 0.750 2016-11-22
282 2016-11-23 630,000 -116,000 0.03 2,174,078,000 472,500 0.750 2016-11-21
283 2016-11-21 746,000 -34,000 0.03 2,174,078,000 566,960 0.760 2016-11-17
284 2016-11-18 780,000 36,000 0.04 2,174,078,000 592,800 0.760 2016-11-16
285 2016-11-17 744,000 -70,000 0.03 2,174,078,000 565,440 0.760 2016-11-15
286 2016-11-15 814,000 -2,000 0.04 2,174,078,000 586,080 0.720 2016-11-11
287 2016-11-11 816,000 -70,000 0.04 2,174,078,000 579,360 0.710 2016-11-09
288 2016-11-10 886,000 -20,000 0.04 2,174,078,000 629,060 0.710 2016-11-08
289 2016-11-09 906,000 106,000 0.04 2,174,078,000 661,380 0.730 2016-11-07
290 2016-11-08 800,000 42,000 0.04 2,174,078,000 560,000 0.700 2016-11-04
291 2016-11-07 758,000 92,000 0.03 2,174,078,000 538,180 0.710 2016-11-03
292 2016-11-04 666,000 112,000 0.03 2,174,078,000 472,860 0.710 2016-11-02
293 2016-11-03 554,000 2,000 0.03 2,174,078,000 404,420 0.730 2016-11-01
294 2016-11-02 552,000 -84,000 0.03 2,174,078,000 414,000 0.750 2016-10-31
295 2016-11-01 636,000 74,000 0.03 2,174,078,000 496,080 0.780 2016-10-28
296 2016-10-31 562,000 -40,000 0.03 2,174,078,000 488,940 0.870 2016-10-27
297 2016-10-28 602,000 -24,000 0.03 2,174,078,000 553,840 0.920 2016-10-26
298 2016-10-27 626,000 -20,000 0.03 2,174,078,000 569,660 0.910 2016-10-25
299 2016-10-26 646,000 20,000 0.03 2,174,078,000 587,860 0.910 2016-10-24
300 2016-10-25 626,000 12,000 0.03 2,174,078,000 563,400 0.900 2016-10-20
301 2016-10-24 614,000 44,000 0.03 2,174,078,000 534,180 0.870 2016-10-19
302 2016-10-20 570,000 -694,000 0.03 2,174,078,000 530,100 0.930 2016-10-18
303 2016-10-19 1,264,000 38,000 0.06 2,174,078,000 1,011,200 0.800 2016-10-17
304 2016-10-18 1,226,000 554,000 0.06 2,174,078,000 882,720 0.720 2016-10-14
305 2016-10-17 672,000 148,000 0.03 2,174,078,000 504,000 0.750 2016-10-13
306 2016-10-14 524,000 164,000 0.02 2,174,078,000 366,800 0.700 2016-10-12
307 2016-10-13 360,000 56,000 0.02 2,174,078,000 252,000 0.700 2016-10-11
308 2016-10-11 304,000 100,000 0.01 2,174,078,000 209,760 0.690 2016-10-06
309 2016-10-06 204,000 6,000 0.01 2,174,078,000 142,800 0.700 2016-10-04
310 2016-09-15 198,000 2,000 0.01 2,174,078,000 138,600 0.700 2016-09-13
311 2016-09-09 196,000 30,000 0.01 2,174,078,000 137,200 0.700 2016-09-07
312 2016-08-25 166,000 -8,000 0.01 2,174,078,000 116,200 0.700 2016-08-23
313 2016-08-03 174,000 -4,000 0.01 2,174,078,000 121,800 0.700 2016-07-29
314 2016-07-29 178,000 -4,000 0.01 2,174,078,000 131,720 0.740 2016-07-27
315 2016-07-27 182,000 2,000 0.01 2,174,078,000 127,400 0.700 2016-07-25
316 2016-07-25 180,000 2,000 0.01 2,174,078,000 127,800 0.710 2016-07-21
317 2016-07-12 178,000 -12,000 0.01 2,174,078,000 129,940 0.730 2016-07-08
318 2016-07-06 190,000 -2,000 0.01 2,174,078,000 142,500 0.750 2016-07-04
319 2016-06-30 192,000 -2,000 0.01 2,174,078,000 142,080 0.740 2016-06-28
320 2016-06-29 194,000 -2,000 0.01 2,174,078,000 143,560 0.740 2016-06-27
321 2016-06-28 196,000 4,000 0.01 2,174,078,000 145,040 0.740 2016-06-24
322 2016-06-24 192,000 4,000 0.01 2,174,078,000 153,600 0.800 2016-06-22
323 2016-06-01 188,000 6,000 0.01 2,174,078,000 141,000 0.750 2016-05-30
324 2016-05-12 182,000 -72,000 0.01 2,174,078,000 145,600 0.800 2016-05-10
325 2016-05-04 254,000 36,000 0.01 2,174,078,000 200,660 0.790 2016-04-29
326 2016-05-03 218,000 -10,000 0.01 2,174,078,000 163,500 0.750 2016-04-28
327 2016-04-25 228,000 28,000 0.01 2,174,078,000 180,120 0.790 2016-04-21
328 2016-04-20 200,000 -10,000 0.01 2,174,078,000 160,000 0.800 2016-04-18
329 2016-04-19 210,000 -10,000 0.01 2,174,078,000 168,000 0.800 2016-04-15
330 2016-04-13 220,000 -80,000 0.01 2,174,078,000 171,600 0.780 2016-04-11
331 2016-04-07 300,000 -2,000 0.01 2,174,078,000 240,000 0.800 2016-04-05
332 2016-04-06 302,000 -8,000 0.01 2,174,078,000 238,580 0.790 2016-04-01
333 2016-04-05 310,000 -2,000 0.01 2,174,078,000 244,900 0.790 2016-03-31
334 2016-03-30 312,000 2,000 0.01 2,174,078,000 249,600 0.800 2016-03-24
335 2016-03-22 310,000 -4,000 0.01 2,174,078,000 248,000 0.800 2016-03-18
336 2016-03-11 314,000 -8,000 0.01 2,174,078,000 251,200 0.800 2016-03-09
337 2016-03-09 322,000 4,000 0.01 2,174,078,000 267,260 0.830 2016-03-07
338 2016-03-07 318,000 -2,000 0.01 2,174,078,000 273,480 0.860 2016-03-03
339 2016-03-02 320,000 -2,000 0.01 2,174,078,000 272,000 0.850 2016-02-29
340 2016-03-01 322,000 -2,000 0.01 2,174,078,000 283,360 0.880 2016-02-26
341 2016-02-25 324,000 6,000 0.01 2,174,078,000 285,120 0.880 2016-02-23
342 2016-02-23 318,000 4,000 0.01 2,174,078,000 286,200 0.900 2016-02-19
343 2016-02-22 314,000 4,000 0.01 2,174,078,000 285,740 0.910 2016-02-18
344 2016-02-19 310,000 2,000 0.01 2,174,078,000 303,800 0.980 2016-02-17
345 2016-02-18 308,000 -6,000 0.01 2,174,078,000 320,320 1.040 2016-02-16
346 2016-01-26 314,000 -2,000 0.01 2,174,078,000 295,160 0.940 2016-01-22
347 2016-01-25 316,000 -2,000 0.01 2,174,078,000 312,840 0.990 2016-01-21
348 2016-01-19 318,000 -150,000 0.01 2,174,078,000 276,660 0.870 2016-01-15
349 2016-01-15 468,000 -2,000 0.02 2,174,078,000 435,240 0.930 2016-01-13
350 2016-01-14 470,000 4,000 0.02 2,174,078,000 423,000 0.900 2016-01-12
351 2016-01-08 466,000 2,000 0.02 2,174,078,000 466,000 1.000 2016-01-06
352 2016-01-05 464,000 -2,000 0.02 2,174,078,000 487,200 1.050 2015-12-30
353 2015-12-29 466,000 -60,000 0.02 2,172,536,000 535,900 1.150 2015-12-23
354 2015-12-23 526,000 72,000 0.02 2,172,536,000 604,900 1.150 2015-12-21
355 2015-12-22 454,000 -28,000 0.02 2,172,536,000 513,020 1.130 2015-12-18
356 2015-12-21 482,000 -94,000 0.02 2,172,536,000 539,840 1.120 2015-12-17
357 2015-12-18 576,000 116,000 0.03 2,172,536,000 633,600 1.100 2015-12-16
358 2015-12-17 460,000 -2,000 0.02 2,172,536,000 492,200 1.070 2015-12-15
359 2015-12-16 462,000 -10,000 0.02 2,172,536,000 503,580 1.090 2015-12-14
360 2015-12-15 472,000 -54,000 0.02 2,172,536,000 509,760 1.080 2015-12-11
361 2015-12-14 526,000 -110,000 0.02 2,172,536,000 552,300 1.050 2015-12-10
362 2015-12-11 636,000 -2,000 0.03 2,172,536,000 655,080 1.030 2015-12-09
363 2015-12-10 638,000 -6,000 0.03 2,172,536,000 676,280 1.060 2015-12-08
364 2015-12-09 644,000 -4,000 0.03 2,172,536,000 695,520 1.080 2015-12-07
365 2015-12-08 648,000 -32,000 0.03 2,172,536,000 732,240 1.130 2015-12-04
366 2015-12-07 680,000 -92,000 0.03 2,172,536,000 782,000 1.150 2015-12-03
367 2015-12-04 772,000 0.04 2,172,536,000 887,800 1.150 2015-12-02

Copyright & disclaimer, Privacy policy

Back to top