Flat Glass Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.35 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.30 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 31,000 | -1,000 | 0.01 | 441,715,000 | 409,200 | 13.20 | 2025-11-07 |
| 4 | 2025-10-30 | 32,000 | 1,000 | 0.01 | 441,715,000 | 346,240 | 10.82 | 2025-10-27 |
| 5 | 2025-10-22 | 31,000 | -9,000 | 0.01 | 441,715,000 | 336,660 | 10.86 | 2025-10-20 |
| 6 | 2025-10-17 | 40,000 | 3,000 | 0.01 | 441,715,000 | 469,600 | 11.74 | 2025-10-15 |
| 7 | 2025-10-16 | 37,000 | 6,000 | 0.01 | 441,715,000 | 422,910 | 11.43 | 2025-10-14 |
| 8 | 2025-09-25 | 31,000 | 1,000 | 0.01 | 441,715,000 | 342,240 | 11.04 | 2025-09-23 |
| 9 | 2025-09-24 | 30,000 | 1,000 | 0.01 | 441,715,000 | 342,000 | 11.40 | 2025-09-22 |
| 10 | 2025-09-18 | 29,000 | 1,000 | 0.01 | 441,715,000 | 359,020 | 12.38 | 2025-09-16 |
| 11 | 2025-09-16 | 28,000 | -7,000 | 0.01 | 441,715,000 | 331,520 | 11.84 | 2025-09-12 |
| 12 | 2025-09-11 | 35,000 | 1,000 | 0.01 | 441,715,000 | 419,650 | 11.99 | 2025-09-09 |
| 13 | 2025-09-09 | 34,000 | -4,000 | 0.01 | 441,715,000 | 414,800 | 12.20 | 2025-09-05 |
| 14 | 2025-09-08 | 38,000 | 5,000 | 0.01 | 441,715,000 | 425,220 | 11.19 | 2025-09-04 |
| 15 | 2025-08-12 | 33,000 | -6,000 | 0.01 | 441,715,000 | 336,600 | 10.20 | 2025-08-08 |
| 16 | 2025-08-11 | 39,000 | -3,000 | 0.01 | 441,715,000 | 400,920 | 10.28 | 2025-08-07 |
| 17 | 2025-08-05 | 42,000 | 13,000 | 0.01 | 441,715,000 | 447,720 | 10.66 | 2025-08-01 |
| 18 | 2025-07-17 | 29,000 | -11,000 | 0.01 | 441,715,000 | 291,160 | 10.04 | 2025-07-15 |
| 19 | 2025-07-10 | 40,000 | 4,000 | 0.01 | 441,715,000 | 420,000 | 10.50 | 2025-07-08 |
| 20 | 2025-07-08 | 36,000 | 5,000 | 0.01 | 441,715,000 | 362,160 | 10.06 | 2025-07-04 |
| 21 | 2025-07-07 | 31,000 | -2,000 | 0.01 | 441,715,000 | 303,800 | 9.800 | 2025-07-03 |
| 22 | 2025-05-30 | 33,000 | -44,000 | 0.01 | 441,715,000 | 270,600 | 8.200 | 2025-05-28 |
| 23 | 2025-05-29 | 77,000 | -86,000 | 0.02 | 441,715,000 | 632,940 | 8.220 | 2025-05-27 |
| 24 | 2025-05-20 | 163,000 | 57,000 | 0.04 | 441,715,000 | 1,442,550 | 8.850 | 2025-05-16 |
| 25 | 2025-05-19 | 106,000 | 73,000 | 0.02 | 441,715,000 | 952,940 | 8.990 | 2025-05-15 |
| 26 | 2025-04-16 | 33,000 | 1,000 | 0.01 | 441,715,000 | 297,330 | 9.010 | 2025-04-14 |
| 27 | 2025-04-09 | 32,000 | -1,000 | 0.01 | 441,715,000 | 280,320 | 8.760 | 2025-04-07 |
| 28 | 2025-03-14 | 33,000 | -12,000 | 0.01 | 441,715,000 | 415,140 | 12.58 | 2025-03-12 |
| 29 | 2025-03-13 | 45,000 | 6,000 | 0.01 | 441,715,000 | 580,500 | 12.90 | 2025-03-11 |
| 30 | 2025-03-10 | 39,000 | 6,000 | 0.01 | 441,715,000 | 524,940 | 13.46 | 2025-03-06 |
| 31 | 2025-03-05 | 33,000 | -4,000 | 0.01 | 441,715,000 | 458,040 | 13.88 | 2025-03-03 |
| 32 | 2025-03-04 | 37,000 | -1,000 | 0.01 | 441,715,000 | 493,580 | 13.34 | 2025-02-28 |
| 33 | 2025-03-03 | 38,000 | -1,000 | 0.01 | 441,715,000 | 523,640 | 13.78 | 2025-02-27 |
| 34 | 2025-02-28 | 39,000 | 3,000 | 0.01 | 441,715,000 | 550,680 | 14.12 | 2025-02-26 |
| 35 | 2025-02-19 | 36,000 | 4,000 | 0.01 | 441,715,000 | 449,280 | 12.48 | 2025-02-17 |
| 36 | 2025-02-14 | 32,000 | -8,000 | 0.01 | 441,715,000 | 394,240 | 12.32 | 2025-02-12 |
| 37 | 2024-12-12 | 40,000 | 1,000 | 0.01 | 441,715,000 | 500,800 | 12.52 | 2024-12-10 |
| 38 | 2024-11-20 | 39,000 | 1,000 | 0.01 | 441,715,000 | 489,060 | 12.54 | 2024-11-18 |
| 39 | 2024-11-08 | 38,000 | 1,000 | 0.01 | 441,715,000 | 519,840 | 13.68 | 2024-11-06 |
| 40 | 2024-11-04 | 37,000 | 1,000 | 0.01 | 441,715,000 | 586,080 | 15.84 | 2024-10-31 |
| 41 | 2024-11-01 | 36,000 | 1,000 | 0.01 | 441,715,000 | 558,000 | 15.50 | 2024-10-30 |
| 42 | 2024-10-28 | 35,000 | -39,000 | 0.01 | 441,715,000 | 446,600 | 12.76 | 2024-10-24 |
| 43 | 2024-10-25 | 74,000 | -5,000 | 0.02 | 441,715,000 | 962,000 | 13.00 | 2024-10-23 |
| 44 | 2024-10-22 | 79,000 | 13,000 | 0.02 | 441,715,000 | 837,400 | 10.60 | 2024-10-18 |
| 45 | 2024-10-18 | 66,000 | 1,000 | 0.01 | 441,715,000 | 683,760 | 10.36 | 2024-10-16 |
| 46 | 2024-10-17 | 65,000 | 25,000 | 0.01 | 441,715,000 | 677,300 | 10.42 | 2024-10-15 |
| 47 | 2024-10-16 | 40,000 | 1,000 | 0.01 | 441,715,000 | 439,200 | 10.98 | 2024-10-14 |
| 48 | 2024-10-15 | 39,000 | 1,000 | 0.01 | 441,715,000 | 434,460 | 11.14 | 2024-10-10 |
| 49 | 2024-10-14 | 38,000 | -69,000 | 0.01 | 441,715,000 | 425,600 | 11.20 | 2024-10-09 |
| 50 | 2024-10-10 | 107,000 | 20,000 | 0.02 | 441,715,000 | 1,343,920 | 12.56 | 2024-10-08 |
| 51 | 2024-10-09 | 87,000 | 8,000 | 0.02 | 441,715,000 | 1,299,780 | 14.94 | 2024-10-07 |
| 52 | 2024-10-08 | 79,000 | 49,000 | 0.02 | 441,715,000 | 1,093,360 | 13.84 | 2024-10-04 |
| 53 | 2024-10-07 | 30,000 | 1,000 | 0.01 | 441,715,000 | 383,400 | 12.78 | 2024-10-03 |
| 54 | 2024-10-04 | 29,000 | 1,000 | 0.01 | 441,715,000 | 401,940 | 13.86 | 2024-10-02 |
| 55 | 2024-10-03 | 28,000 | -1,000 | 0.01 | 441,715,000 | 366,240 | 13.08 | 2024-09-30 |
| 56 | 2024-09-30 | 29,000 | 1,000 | 0.01 | 441,715,000 | 303,340 | 10.46 | 2024-09-26 |
| 57 | 2024-09-27 | 28,000 | -1,000 | 0.01 | 441,715,000 | 269,080 | 9.610 | 2024-09-25 |
| 58 | 2024-09-23 | 29,000 | 1,000 | 0.01 | 441,715,000 | 271,730 | 9.370 | 2024-09-19 |
| 59 | 2024-09-17 | 28,000 | -1,000 | 0.01 | 441,715,000 | 279,440 | 9.980 | 2024-09-13 |
| 60 | 2024-09-05 | 29,000 | 6,000 | 0.01 | 441,715,000 | 328,860 | 11.34 | 2024-09-03 |
| 61 | 2024-07-16 | 23,000 | -1,000 | 0.01 | 450,000,000 | 273,240 | 11.88 | 2024-07-12 |
| 62 | 2024-07-11 | 24,000 | 1,000 | 0.01 | 450,000,000 | 250,560 | 10.44 | 2024-07-09 |
| 63 | 2024-05-28 | 23,000 | -1,000 | 0.01 | 450,000,000 | 364,780 | 15.86 | 2024-05-24 |
| 64 | 2024-05-24 | 24,000 | 1,000 | 0.01 | 450,000,000 | 406,080 | 16.92 | 2024-05-22 |
| 65 | 2024-04-29 | 23,000 | -6,000 | 0.01 | 450,000,000 | 406,640 | 17.68 | 2024-04-25 |
| 66 | 2024-04-22 | 29,000 | 1,000 | 0.01 | 450,000,000 | 490,100 | 16.90 | 2024-04-18 |
| 67 | 2024-04-19 | 28,000 | -20,000 | 0.01 | 450,000,000 | 481,040 | 17.18 | 2024-04-17 |
| 68 | 2024-04-15 | 48,000 | -10,000 | 0.01 | 450,000,000 | 958,080 | 19.96 | 2024-04-11 |
| 69 | 2024-04-12 | 58,000 | 16,000 | 0.01 | 450,000,000 | 1,168,700 | 20.15 | 2024-04-10 |
| 70 | 2024-04-05 | 42,000 | 19,000 | 0.01 | 450,000,000 | 869,400 | 20.70 | 2024-04-02 |
| 71 | 2024-03-27 | 23,000 | -1,000 | 0.01 | 450,000,000 | 434,240 | 18.88 | 2024-03-25 |
| 72 | 2024-03-22 | 24,000 | 3,000 | 0.01 | 450,000,000 | 494,400 | 20.60 | 2024-03-20 |
| 73 | 2024-03-21 | 21,000 | 1,000 | 0.00 | 450,000,000 | 431,550 | 20.55 | 2024-03-19 |
| 74 | 2024-02-27 | 20,000 | -1,000 | 0.00 | 450,000,000 | 279,600 | 13.98 | 2024-02-23 |
| 75 | 2024-01-12 | 21,000 | 1,000 | 0.00 | 450,000,000 | 289,800 | 13.80 | 2024-01-10 |
| 76 | 2023-08-24 | 20,000 | -1,000 | 0.00 | 450,000,000 | 392,800 | 19.64 | 2023-08-22 |
| 77 | 2023-08-22 | 21,000 | -1,000 | 0.00 | 450,000,000 | 422,100 | 20.10 | 2023-08-18 |
| 78 | 2023-08-21 | 22,000 | 1,000 | 0.00 | 450,000,000 | 452,100 | 20.55 | 2023-08-17 |
| 79 | 2023-08-16 | 21,000 | 10,000 | 0.00 | 450,000,000 | 451,500 | 21.50 | 2023-08-14 |
| 80 | 2023-08-15 | 11,000 | -6,000 | 0.00 | 450,000,000 | 244,200 | 22.20 | 2023-08-11 |
| 81 | 2023-08-11 | 17,000 | 10,000 | 0.00 | 450,000,000 | 391,850 | 23.05 | 2023-08-09 |
| 82 | 2023-08-08 | 7,000 | -10,000 | 0.00 | 450,000,000 | 165,900 | 23.70 | 2023-08-04 |
| 83 | 2023-08-03 | 17,000 | 10,000 | 0.00 | 450,000,000 | 382,500 | 22.50 | 2023-08-01 |
| 84 | 2023-07-05 | 7,000 | 1,000 | 0.00 | 450,000,000 | 189,000 | 27.00 | 2023-07-03 |
| 85 | 2023-06-28 | 6,000 | -7,000 | 0.00 | 450,000,000 | 155,100 | 25.85 | 2023-06-26 |
| 86 | 2023-06-27 | 13,000 | 7,000 | 0.00 | 450,000,000 | 330,850 | 25.45 | 2023-06-23 |
| 87 | 2023-05-09 | 6,000 | -2,000 | 0.00 | 450,000,000 | 134,100 | 22.35 | 2023-05-05 |
| 88 | 2023-04-04 | 8,000 | -2,000 | 0.00 | 450,000,000 | 180,000 | 22.50 | 2023-03-31 |
| 89 | 2023-04-03 | 10,000 | -8,000 | 0.00 | 450,000,000 | 226,000 | 22.60 | 2023-03-30 |
| 90 | 2023-03-30 | 18,000 | 1,000 | 0.00 | 450,000,000 | 379,800 | 21.10 | 2023-03-28 |
| 91 | 2023-03-24 | 17,000 | 1,000 | 0.00 | 450,000,000 | 333,880 | 19.64 | 2023-03-22 |
| 92 | 2023-03-10 | 16,000 | 10,000 | 0.00 | 450,000,000 | 345,600 | 21.60 | 2023-03-08 |
| 93 | 2023-01-19 | 6,000 | -5,000 | 0.00 | 450,000,000 | 138,000 | 23.00 | 2023-01-17 |
| 94 | 2023-01-16 | 11,000 | -1,000 | 0.00 | 450,000,000 | 257,400 | 23.40 | 2023-01-12 |
| 95 | 2022-12-16 | 12,000 | 1,000 | 0.00 | 450,000,000 | 220,320 | 18.36 | 2022-12-14 |
| 96 | 2022-11-30 | 11,000 | 1,000 | 0.00 | 450,000,000 | 213,620 | 19.42 | 2022-11-28 |
| 97 | 2022-11-29 | 10,000 | 1,000 | 0.00 | 450,000,000 | 195,800 | 19.58 | 2022-11-25 |
| 98 | 2022-11-07 | 9,000 | -1,000 | 0.00 | 450,000,000 | 196,200 | 21.80 | 2022-11-03 |
| 99 | 2022-11-04 | 10,000 | -1,000 | 0.00 | 450,000,000 | 216,000 | 21.60 | 2022-11-02 |
| 100 | 2022-11-03 | 11,000 | -1,000 | 0.00 | 450,000,000 | 212,960 | 19.36 | 2022-11-01 |
| 101 | 2022-08-30 | 12,000 | -1,000 | 0.00 | 450,000,000 | 312,600 | 26.05 | 2022-08-26 |
| 102 | 2022-08-29 | 13,000 | 1,000 | 0.00 | 450,000,000 | 308,100 | 23.70 | 2022-08-25 |
| 103 | 2022-08-23 | 12,000 | -6,000 | 0.00 | 450,000,000 | 297,600 | 24.80 | 2022-08-19 |
| 104 | 2022-08-18 | 18,000 | 10,000 | 0.00 | 450,000,000 | 459,000 | 25.50 | 2022-08-16 |
| 105 | 2022-08-04 | 8,000 | 1,000 | 0.00 | 450,000,000 | 217,200 | 27.15 | 2022-08-02 |
| 106 | 2022-06-27 | 7,000 | 1,000 | 0.00 | 450,000,000 | 202,300 | 28.90 | 2022-06-23 |
| 107 | 2022-05-24 | 6,000 | -1,000 | 0.00 | 450,000,000 | 195,600 | 32.60 | 2022-05-20 |
| 108 | 2022-05-23 | 7,000 | -1,000 | 0.00 | 450,000,000 | 221,200 | 31.60 | 2022-05-19 |
| 109 | 2022-05-19 | 8,000 | -1,000 | 0.00 | 450,000,000 | 246,000 | 30.75 | 2022-05-17 |
| 110 | 2022-05-13 | 9,000 | -1,000 | 0.00 | 450,000,000 | 276,750 | 30.75 | 2022-05-11 |
| 111 | 2022-05-04 | 10,000 | -1,000 | 0.00 | 450,000,000 | 284,000 | 28.40 | 2022-04-29 |
| 112 | 2022-04-25 | 11,000 | 1,000 | 0.00 | 450,000,000 | 275,550 | 25.05 | 2022-04-21 |
| 113 | 2022-04-22 | 10,000 | 1,000 | 0.00 | 450,000,000 | 274,500 | 27.45 | 2022-04-20 |
| 114 | 2022-04-14 | 9,000 | 1,000 | 0.00 | 450,000,000 | 254,250 | 28.25 | 2022-04-12 |
| 115 | 2022-04-13 | 8,000 | 1,000 | 0.00 | 450,000,000 | 222,800 | 27.85 | 2022-04-11 |
| 116 | 2022-04-01 | 7,000 | -6,000 | 0.00 | 450,000,000 | 221,550 | 31.65 | 2022-03-30 |
| 117 | 2022-03-31 | 13,000 | 6,000 | 0.00 | 450,000,000 | 381,550 | 29.35 | 2022-03-29 |
| 118 | 2022-03-30 | 7,000 | -6,000 | 0.00 | 450,000,000 | 211,050 | 30.15 | 2022-03-28 |
| 119 | 2022-03-29 | 13,000 | 1,000 | 0.00 | 450,000,000 | 391,950 | 30.15 | 2022-03-25 |
| 120 | 2022-03-25 | 12,000 | -1,000 | 0.00 | 450,000,000 | 382,800 | 31.90 | 2022-03-23 |
| 121 | 2022-03-24 | 13,000 | 7,000 | 0.00 | 450,000,000 | 418,600 | 32.20 | 2022-03-22 |
| 122 | 2022-03-16 | 6,000 | -2,000 | 0.00 | 450,000,000 | 203,400 | 33.90 | 2022-03-14 |
| 123 | 2022-03-14 | 8,000 | -1,000 | 0.00 | 450,000,000 | 287,200 | 35.90 | 2022-03-10 |
| 124 | 2022-03-10 | 9,000 | -1,000 | 0.00 | 450,000,000 | 286,650 | 31.85 | 2022-03-08 |
| 125 | 2022-03-07 | 10,000 | -1,000 | 0.00 | 450,000,000 | 330,500 | 33.05 | 2022-03-03 |
| 126 | 2022-03-03 | 11,000 | -1,000 | 0.00 | 450,000,000 | 363,000 | 33.00 | 2022-03-01 |
| 127 | 2022-02-22 | 12,000 | 1,000 | 0.00 | 450,000,000 | 369,000 | 30.75 | 2022-02-18 |
| 128 | 2022-02-21 | 11,000 | -6,000 | 0.00 | 450,000,000 | 345,400 | 31.40 | 2022-02-17 |
| 129 | 2022-02-18 | 17,000 | 6,000 | 0.00 | 450,000,000 | 511,700 | 30.10 | 2022-02-16 |
| 130 | 2022-02-14 | 11,000 | -1,000 | 0.00 | 450,000,000 | 324,500 | 29.50 | 2022-02-10 |
| 131 | 2022-02-10 | 12,000 | 1,000 | 0.00 | 450,000,000 | 369,600 | 30.80 | 2022-02-08 |
| 132 | 2022-02-08 | 11,000 | 1,000 | 0.00 | 450,000,000 | 351,450 | 31.95 | 2022-02-04 |
| 133 | 2022-02-07 | 10,000 | 2,000 | 0.00 | 450,000,000 | 313,500 | 31.35 | 2022-01-28 |
| 134 | 2022-01-26 | 8,000 | -32,000 | 0.00 | 450,000,000 | 281,600 | 35.20 | 2022-01-24 |
| 135 | 2022-01-14 | 40,000 | -1,000 | 0.01 | 450,000,000 | 1,452,000 | 36.30 | 2022-01-12 |
| 136 | 2022-01-13 | 41,000 | -1,000 | 0.01 | 450,000,000 | 1,426,800 | 34.80 | 2022-01-11 |
| 137 | 2022-01-12 | 42,000 | 1,000 | 0.01 | 450,000,000 | 1,453,200 | 34.60 | 2022-01-10 |
| 138 | 2021-12-29 | 41,000 | -1,000 | 0.01 | 450,000,000 | 1,416,550 | 34.55 | 2021-12-23 |
| 139 | 2021-12-28 | 42,000 | 1,000 | 0.01 | 450,000,000 | 1,375,500 | 32.75 | 2021-12-22 |
| 140 | 2021-12-23 | 41,000 | 2,000 | 0.01 | 450,000,000 | 1,371,450 | 33.45 | 2021-12-21 |
| 141 | 2021-12-21 | 39,000 | -1,000 | 0.01 | 450,000,000 | 1,431,300 | 36.70 | 2021-12-17 |
| 142 | 2021-12-16 | 40,000 | -1,000 | 0.01 | 450,000,000 | 1,424,000 | 35.60 | 2021-12-14 |
| 143 | 2021-12-15 | 41,000 | -1,000 | 0.01 | 450,000,000 | 1,519,050 | 37.05 | 2021-12-13 |
| 144 | 2021-12-09 | 42,000 | 1,000 | 0.01 | 450,000,000 | 1,383,900 | 32.95 | 2021-12-07 |
| 145 | 2021-12-07 | 41,000 | -2,000 | 0.01 | 450,000,000 | 1,363,250 | 33.25 | 2021-12-03 |
| 146 | 2021-12-03 | 43,000 | -1,000 | 0.01 | 450,000,000 | 1,440,500 | 33.50 | 2021-12-01 |
| 147 | 2021-12-01 | 44,000 | -41,000 | 0.01 | 450,000,000 | 1,465,200 | 33.30 | 2021-11-29 |
| 148 | 2021-11-30 | 85,000 | 1,000 | 0.02 | 450,000,000 | 2,847,500 | 33.50 | 2021-11-26 |
| 149 | 2021-11-29 | 84,000 | 1,000 | 0.02 | 450,000,000 | 2,864,400 | 34.10 | 2021-11-25 |
| 150 | 2021-11-24 | 83,000 | 1,000 | 0.02 | 450,000,000 | 3,075,150 | 37.05 | 2021-11-22 |
| 151 | 2021-11-23 | 82,000 | -1,000 | 0.02 | 450,000,000 | 3,107,800 | 37.90 | 2021-11-19 |
| 152 | 2021-11-22 | 83,000 | 1,000 | 0.02 | 450,000,000 | 3,183,050 | 38.35 | 2021-11-18 |
| 153 | 2021-11-18 | 82,000 | -1,000 | 0.02 | 450,000,000 | 3,091,400 | 37.70 | 2021-11-16 |
| 154 | 2021-11-16 | 83,000 | -7,000 | 0.02 | 450,000,000 | 3,224,550 | 38.85 | 2021-11-12 |
| 155 | 2021-11-15 | 90,000 | 5,000 | 0.02 | 450,000,000 | 3,370,500 | 37.45 | 2021-11-11 |
| 156 | 2021-11-12 | 85,000 | -1,000 | 0.02 | 450,000,000 | 3,119,500 | 36.70 | 2021-11-10 |
| 157 | 2021-11-11 | 86,000 | 1,000 | 0.02 | 450,000,000 | 3,186,300 | 37.05 | 2021-11-09 |
| 158 | 2021-11-10 | 85,000 | 1,000 | 0.02 | 450,000,000 | 3,085,500 | 36.30 | 2021-11-08 |
| 159 | 2021-11-09 | 84,000 | -3,000 | 0.02 | 450,000,000 | 3,158,400 | 37.60 | 2021-11-05 |
| 160 | 2021-11-08 | 87,000 | 7,000 | 0.02 | 450,000,000 | 3,301,650 | 37.95 | 2021-11-04 |
| 161 | 2021-11-05 | 80,000 | 1,000 | 0.02 | 450,000,000 | 2,948,000 | 36.85 | 2021-11-03 |
| 162 | 2021-10-28 | 79,000 | -1,000 | 0.02 | 450,000,000 | 3,144,200 | 39.80 | 2021-10-26 |
| 163 | 2021-10-27 | 80,000 | 1,000 | 0.02 | 450,000,000 | 3,144,000 | 39.30 | 2021-10-25 |
| 164 | 2021-10-25 | 79,000 | -1,000 | 0.02 | 450,000,000 | 3,104,700 | 39.30 | 2021-10-21 |
| 165 | 2021-10-22 | 80,000 | 1,000 | 0.02 | 450,000,000 | 3,248,000 | 40.60 | 2021-10-20 |
| 166 | 2021-10-21 | 79,000 | -11,000 | 0.02 | 450,000,000 | 3,124,450 | 39.55 | 2021-10-19 |
| 167 | 2021-10-20 | 90,000 | 10,000 | 0.02 | 450,000,000 | 3,573,000 | 39.70 | 2021-10-18 |
| 168 | 2021-10-19 | 80,000 | -8,000 | 0.02 | 450,000,000 | 3,040,000 | 38.00 | 2021-10-15 |
| 169 | 2021-10-18 | 88,000 | 6,000 | 0.02 | 450,000,000 | 3,071,200 | 34.90 | 2021-10-12 |
| 170 | 2021-10-15 | 82,000 | -2,000 | 0.02 | 450,000,000 | 2,870,000 | 35.00 | 2021-10-11 |
| 171 | 2021-10-12 | 84,000 | -2,000 | 0.02 | 450,000,000 | 2,826,600 | 33.65 | 2021-10-08 |
| 172 | 2021-10-08 | 86,000 | 1,000 | 0.02 | 450,000,000 | 2,906,800 | 33.80 | 2021-10-06 |
| 173 | 2021-10-07 | 85,000 | 1,000 | 0.02 | 450,000,000 | 3,068,500 | 36.10 | 2021-10-05 |
| 174 | 2021-10-06 | 84,000 | -1,000 | 0.02 | 450,000,000 | 3,124,800 | 37.20 | 2021-10-04 |
| 175 | 2021-10-04 | 85,000 | -1,000 | 0.02 | 450,000,000 | 3,077,000 | 36.20 | 2021-09-29 |
| 176 | 2021-09-24 | 86,000 | 1,000 | 0.02 | 450,000,000 | 3,031,500 | 35.25 | 2021-09-21 |
| 177 | 2021-09-23 | 85,000 | -5,000 | 0.02 | 450,000,000 | 2,928,250 | 34.45 | 2021-09-20 |
| 178 | 2021-09-20 | 90,000 | 2,000 | 0.02 | 450,000,000 | 3,213,000 | 35.70 | 2021-09-16 |
| 179 | 2021-09-17 | 88,000 | 6,000 | 0.02 | 450,000,000 | 3,300,000 | 37.50 | 2021-09-15 |
| 180 | 2021-09-15 | 82,000 | 2,000 | 0.02 | 450,000,000 | 3,001,200 | 36.60 | 2021-09-13 |
| 181 | 2021-09-14 | 80,000 | 1,000 | 0.02 | 450,000,000 | 3,164,000 | 39.55 | 2021-09-10 |
| 182 | 2021-09-13 | 79,000 | 1,000 | 0.02 | 450,000,000 | 3,045,450 | 38.55 | 2021-09-09 |
| 183 | 2021-09-08 | 78,000 | -2,000 | 0.02 | 450,000,000 | 3,057,600 | 39.20 | 2021-09-06 |
| 184 | 2021-09-06 | 80,000 | 1,000 | 0.02 | 450,000,000 | 3,404,000 | 42.55 | 2021-09-02 |
| 185 | 2021-09-02 | 79,000 | -1,000 | 0.02 | 450,000,000 | 3,586,600 | 45.40 | 2021-08-31 |
| 186 | 2021-09-01 | 80,000 | -5,000 | 0.02 | 450,000,000 | 3,440,000 | 43.00 | 2021-08-30 |
| 187 | 2021-08-31 | 85,000 | -1,000 | 0.02 | 450,000,000 | 3,255,500 | 38.30 | 2021-08-27 |
| 188 | 2021-08-27 | 86,000 | 1,000 | 0.02 | 450,000,000 | 3,139,000 | 36.50 | 2021-08-25 |
| 189 | 2021-08-26 | 85,000 | -4,000 | 0.02 | 450,000,000 | 2,775,250 | 32.65 | 2021-08-24 |
| 190 | 2021-08-25 | 89,000 | 1,000 | 0.02 | 450,000,000 | 2,727,850 | 30.65 | 2021-08-23 |
| 191 | 2021-08-24 | 88,000 | 2,000 | 0.02 | 450,000,000 | 2,675,200 | 30.40 | 2021-08-20 |
| 192 | 2021-08-23 | 86,000 | 1,000 | 0.02 | 450,000,000 | 2,760,600 | 32.10 | 2021-08-19 |
| 193 | 2021-08-20 | 85,000 | -12,000 | 0.02 | 450,000,000 | 2,877,250 | 33.85 | 2021-08-18 |
| 194 | 2021-08-19 | 97,000 | -1,000 | 0.02 | 450,000,000 | 3,055,500 | 31.50 | 2021-08-17 |
| 195 | 2021-08-18 | 98,000 | -2,000 | 0.02 | 450,000,000 | 3,116,400 | 31.80 | 2021-08-16 |
| 196 | 2021-08-17 | 100,000 | 6,000 | 0.02 | 450,000,000 | 3,335,000 | 33.35 | 2021-08-13 |
| 197 | 2021-08-16 | 94,000 | 2,000 | 0.02 | 450,000,000 | 3,233,600 | 34.40 | 2021-08-12 |
| 198 | 2021-08-13 | 92,000 | 2,000 | 0.02 | 450,000,000 | 3,141,800 | 34.15 | 2021-08-11 |
| 199 | 2021-08-12 | 90,000 | 4,000 | 0.02 | 450,000,000 | 3,505,500 | 38.95 | 2021-08-10 |
| 200 | 2021-08-11 | 86,000 | 3,000 | 0.02 | 450,000,000 | 3,560,400 | 41.40 | 2021-08-09 |
| 201 | 2021-08-10 | 83,000 | 1,000 | 0.02 | 450,000,000 | 3,403,000 | 41.00 | 2021-08-06 |
| 202 | 2021-08-09 | 82,000 | 1,000 | 0.02 | 450,000,000 | 3,431,700 | 41.85 | 2021-08-05 |
| 203 | 2021-08-06 | 81,000 | -4,000 | 0.02 | 450,000,000 | 3,264,300 | 40.30 | 2021-08-04 |
| 204 | 2021-08-05 | 85,000 | 2,000 | 0.02 | 450,000,000 | 3,145,000 | 37.00 | 2021-08-03 |
| 205 | 2021-08-04 | 83,000 | -2,000 | 0.02 | 450,000,000 | 3,320,000 | 40.00 | 2021-08-02 |
| 206 | 2021-08-03 | 85,000 | -1,000 | 0.02 | 450,000,000 | 2,945,250 | 34.65 | 2021-07-30 |
| 207 | 2021-07-29 | 86,000 | 5,000 | 0.02 | 450,000,000 | 2,670,300 | 31.05 | 2021-07-27 |
| 208 | 2021-07-28 | 81,000 | 1,000 | 0.02 | 450,000,000 | 2,851,200 | 35.20 | 2021-07-26 |
| 209 | 2021-07-27 | 80,000 | -16,000 | 0.02 | 450,000,000 | 2,916,000 | 36.45 | 2021-07-23 |
| 210 | 2021-07-23 | 96,000 | 1,000 | 0.02 | 450,000,000 | 3,244,800 | 33.80 | 2021-07-21 |
| 211 | 2021-07-22 | 95,000 | -1,000 | 0.02 | 450,000,000 | 3,225,250 | 33.95 | 2021-07-20 |
| 212 | 2021-07-20 | 96,000 | -5,000 | 0.02 | 450,000,000 | 3,024,000 | 31.50 | 2021-07-16 |
| 213 | 2021-07-19 | 101,000 | 1,000 | 0.02 | 450,000,000 | 3,242,100 | 32.10 | 2021-07-15 |
| 214 | 2021-07-16 | 100,000 | 4,000 | 0.02 | 450,000,000 | 3,160,000 | 31.60 | 2021-07-14 |
| 215 | 2021-07-15 | 96,000 | 22,000 | 0.02 | 450,000,000 | 3,172,800 | 33.05 | 2021-07-13 |
| 216 | 2021-07-13 | 74,000 | -1,000 | 0.02 | 450,000,000 | 2,342,100 | 31.65 | 2021-07-09 |
| 217 | 2021-07-12 | 75,000 | -3,000 | 0.02 | 450,000,000 | 2,347,500 | 31.30 | 2021-07-08 |
| 218 | 2021-07-09 | 78,000 | -2,000 | 0.02 | 450,000,000 | 2,527,200 | 32.40 | 2021-07-07 |
| 219 | 2021-07-06 | 80,000 | 6,000 | 0.02 | 450,000,000 | 2,328,000 | 29.10 | 2021-07-02 |
| 220 | 2021-07-05 | 74,000 | -1,000 | 0.02 | 450,000,000 | 2,368,000 | 32.00 | 2021-06-30 |
| 221 | 2021-07-02 | 75,000 | 1,000 | 0.02 | 450,000,000 | 2,475,000 | 33.00 | 2021-06-29 |
| 222 | 2021-06-29 | 74,000 | 5,000 | 0.02 | 450,000,000 | 2,212,600 | 29.90 | 2021-06-25 |
| 223 | 2021-06-28 | 69,000 | 3,000 | 0.02 | 450,000,000 | 2,038,950 | 29.55 | 2021-06-24 |
| 224 | 2021-06-25 | 66,000 | -1,000 | 0.01 | 450,000,000 | 1,861,200 | 28.20 | 2021-06-23 |
| 225 | 2021-06-24 | 67,000 | 9,000 | 0.01 | 450,000,000 | 1,909,500 | 28.50 | 2021-06-22 |
| 226 | 2021-06-18 | 58,000 | -1,000 | 0.01 | 450,000,000 | 1,429,700 | 24.65 | 2021-06-16 |
| 227 | 2021-06-16 | 59,000 | -3,000 | 0.01 | 450,000,000 | 1,545,800 | 26.20 | 2021-06-11 |
| 228 | 2021-06-15 | 62,000 | -6,000 | 0.01 | 450,000,000 | 1,593,400 | 25.70 | 2021-06-10 |
| 229 | 2021-06-04 | 68,000 | 1,000 | 0.02 | 450,000,000 | 1,581,000 | 23.25 | 2021-06-02 |
| 230 | 2021-05-31 | 67,000 | 2,000 | 0.01 | 450,000,000 | 1,457,250 | 21.75 | 2021-05-27 |
| 231 | 2021-05-21 | 65,000 | -2,000 | 0.01 | 450,000,000 | 1,404,000 | 21.60 | 2021-05-18 |
| 232 | 2021-05-20 | 67,000 | 2,000 | 0.01 | 450,000,000 | 1,417,050 | 21.15 | 2021-05-17 |
| 233 | 2021-05-18 | 65,000 | 3,000 | 0.01 | 450,000,000 | 1,264,900 | 19.46 | 2021-05-14 |
| 234 | 2021-04-29 | 62,000 | 1,000 | 0.01 | 450,000,000 | 1,416,700 | 22.85 | 2021-04-27 |
| 235 | 2021-04-28 | 61,000 | -2,000 | 0.01 | 450,000,000 | 1,464,000 | 24.00 | 2021-04-26 |
| 236 | 2021-04-27 | 63,000 | 2,000 | 0.01 | 450,000,000 | 1,597,050 | 25.35 | 2021-04-23 |
| 237 | 2021-04-21 | 61,000 | -14,000 | 0.01 | 450,000,000 | 1,521,950 | 24.95 | 2021-04-19 |
| 238 | 2021-04-20 | 75,000 | 14,000 | 0.02 | 450,000,000 | 1,785,000 | 23.80 | 2021-04-16 |
| 239 | 2021-03-30 | 61,000 | 1,000 | 0.01 | 450,000,000 | 1,363,350 | 22.35 | 2021-03-26 |
| 240 | 2021-03-24 | 60,000 | 1,000 | 0.01 | 450,000,000 | 1,437,000 | 23.95 | 2021-03-22 |
| 241 | 2021-03-11 | 59,000 | -1,000 | 0.01 | 450,000,000 | 1,274,400 | 21.60 | 2021-03-09 |
| 242 | 2021-03-08 | 60,000 | 1,000 | 0.01 | 450,000,000 | 1,392,000 | 23.20 | 2021-03-04 |
| 243 | 2021-03-04 | 59,000 | -2,000 | 0.01 | 450,000,000 | 1,616,600 | 27.40 | 2021-03-02 |
| 244 | 2021-03-03 | 61,000 | 1,000 | 0.01 | 450,000,000 | 1,769,000 | 29.00 | 2021-03-01 |
| 245 | 2021-03-02 | 60,000 | -2,000 | 0.01 | 450,000,000 | 1,740,000 | 29.00 | 2021-02-26 |
| 246 | 2021-02-23 | 62,000 | -1,000 | 0.01 | 450,000,000 | 2,095,600 | 33.80 | 2021-02-19 |
| 247 | 2021-02-19 | 63,000 | -1,000 | 0.01 | 450,000,000 | 2,280,600 | 36.20 | 2021-02-17 |
| 248 | 2021-02-18 | 64,000 | 3,000 | 0.01 | 450,000,000 | 2,304,000 | 36.00 | 2021-02-16 |
| 249 | 2021-02-08 | 61,000 | 46,000 | 0.01 | 450,000,000 | 2,034,350 | 33.35 | 2021-02-04 |
| 250 | 2021-02-04 | 15,000 | -3,000 | 0.00 | 450,000,000 | 511,500 | 34.10 | 2021-02-02 |
| 251 | 2021-02-03 | 18,000 | 6,000 | 0.00 | 450,000,000 | 570,600 | 31.70 | 2021-02-01 |
| 252 | 2021-02-02 | 12,000 | -7,000 | 0.00 | 450,000,000 | 384,000 | 32.00 | 2021-01-29 |
| 253 | 2021-01-29 | 19,000 | -12,000 | 0.00 | 450,000,000 | 614,650 | 32.35 | 2021-01-27 |
| 254 | 2021-01-28 | 31,000 | 10,000 | 0.01 | 450,000,000 | 1,032,300 | 33.30 | 2021-01-26 |
| 255 | 2021-01-27 | 21,000 | -9,000 | 0.00 | 450,000,000 | 706,650 | 33.65 | 2021-01-25 |
| 256 | 2021-01-26 | 30,000 | 7,000 | 0.01 | 450,000,000 | 1,008,000 | 33.60 | 2021-01-22 |
| 257 | 2021-01-25 | 23,000 | 12,000 | 0.01 | 450,000,000 | 759,000 | 33.00 | 2021-01-21 |
| 258 | 2021-01-21 | 11,000 | -1,000 | 0.00 | 450,000,000 | 347,600 | 31.60 | 2021-01-19 |
| 259 | 2021-01-19 | 12,000 | -1,000 | 0.00 | 450,000,000 | 360,000 | 30.00 | 2021-01-15 |
| 260 | 2021-01-18 | 13,000 | 3,000 | 0.00 | 450,000,000 | 403,000 | 31.00 | 2021-01-14 |
| 261 | 2021-01-15 | 10,000 | -1,000 | 0.00 | 450,000,000 | 329,500 | 32.95 | 2021-01-13 |
| 262 | 2021-01-14 | 11,000 | 2,000 | 0.00 | 450,000,000 | 364,650 | 33.15 | 2021-01-12 |
| 263 | 2021-01-12 | 9,000 | -11,000 | 0.00 | 450,000,000 | 328,500 | 36.50 | 2021-01-08 |
| 264 | 2021-01-11 | 20,000 | -1,000 | 0.00 | 450,000,000 | 755,000 | 37.75 | 2021-01-07 |
| 265 | 2021-01-08 | 21,000 | -20,000 | 0.00 | 450,000,000 | 722,400 | 34.40 | 2021-01-06 |
| 266 | 2021-01-07 | 41,000 | 2,000 | 0.01 | 450,000,000 | 1,435,000 | 35.00 | 2021-01-05 |
| 267 | 2021-01-05 | 39,000 | 15,000 | 0.01 | 450,000,000 | 1,205,100 | 30.90 | 2020-12-30 |
| 268 | 2020-12-30 | 24,000 | -4,000 | 0.01 | 450,000,000 | 744,000 | 31.00 | 2020-12-28 |
| 269 | 2020-12-29 | 28,000 | 5,000 | 0.01 | 450,000,000 | 863,800 | 30.85 | 2020-12-23 |
| 270 | 2020-12-28 | 23,000 | -2,000 | 0.01 | 450,000,000 | 616,400 | 26.80 | 2020-12-22 |
| 271 | 2020-12-23 | 25,000 | -6,000 | 0.01 | 450,000,000 | 692,500 | 27.70 | 2020-12-21 |
| 272 | 2020-12-22 | 31,000 | 3,000 | 0.01 | 450,000,000 | 759,500 | 24.50 | 2020-12-18 |
| 273 | 2020-12-21 | 28,000 | 4,000 | 0.01 | 450,000,000 | 630,000 | 22.50 | 2020-12-17 |
| 274 | 2020-12-18 | 24,000 | -1,000 | 0.01 | 450,000,000 | 510,000 | 21.25 | 2020-12-16 |
| 275 | 2020-12-17 | 25,000 | 12,000 | 0.01 | 450,000,000 | 598,750 | 23.95 | 2020-12-15 |
| 276 | 2020-12-16 | 13,000 | 9,000 | 0.00 | 450,000,000 | 305,500 | 23.50 | 2020-12-14 |
| 277 | 2020-12-15 | 4,000 | -4,000 | 0.00 | 450,000,000 | 85,000 | 21.25 | 2020-12-11 |
| 278 | 2020-12-11 | 8,000 | -21,000 | 0.00 | 450,000,000 | 163,200 | 20.40 | 2020-12-09 |
| 279 | 2020-12-09 | 29,000 | 20,000 | 0.01 | 450,000,000 | 595,950 | 20.55 | 2020-12-07 |
| 280 | 2020-12-08 | 9,000 | -18,000 | 0.00 | 450,000,000 | 180,450 | 20.05 | 2020-12-04 |
| 281 | 2020-12-07 | 27,000 | -1,000 | 0.01 | 450,000,000 | 556,200 | 20.60 | 2020-12-03 |
| 282 | 2020-12-04 | 28,000 | 20,000 | 0.01 | 450,000,000 | 590,800 | 21.10 | 2020-12-02 |
| 283 | 2020-12-02 | 8,000 | -20,000 | 0.00 | 450,000,000 | 173,200 | 21.65 | 2020-11-30 |
| 284 | 2020-12-01 | 28,000 | 20,000 | 0.01 | 450,000,000 | 575,400 | 20.55 | 2020-11-27 |
| 285 | 2020-11-26 | 8,000 | 2,000 | 0.00 | 450,000,000 | 176,800 | 22.10 | 2020-11-24 |
| 286 | 2020-11-25 | 6,000 | -3,000 | 0.00 | 450,000,000 | 135,600 | 22.60 | 2020-11-23 |
| 287 | 2020-11-24 | 9,000 | -1,000 | 0.00 | 450,000,000 | 182,700 | 20.30 | 2020-11-20 |
| 288 | 2020-11-23 | 10,000 | 1,000 | 0.00 | 450,000,000 | 199,600 | 19.96 | 2020-11-19 |
| 289 | 2020-11-18 | 9,000 | -6,000 | 0.00 | 450,000,000 | 178,380 | 19.82 | 2020-11-16 |
| 290 | 2020-11-17 | 15,000 | 1,000 | 0.00 | 450,000,000 | 307,500 | 20.50 | 2020-11-13 |
| 291 | 2020-11-16 | 14,000 | -8,000 | 0.00 | 450,000,000 | 287,000 | 20.50 | 2020-11-12 |
| 292 | 2020-11-13 | 22,000 | 2,000 | 0.00 | 450,000,000 | 429,000 | 19.50 | 2020-11-11 |
| 293 | 2020-11-12 | 20,000 | -2,000 | 0.00 | 450,000,000 | 429,000 | 21.45 | 2020-11-10 |
| 294 | 2020-11-11 | 22,000 | -8,000 | 0.00 | 450,000,000 | 500,500 | 22.75 | 2020-11-09 |
| 295 | 2020-11-10 | 30,000 | 19,000 | 0.01 | 450,000,000 | 646,500 | 21.55 | 2020-11-06 |
| 296 | 2020-11-06 | 11,000 | -17,000 | 0.00 | 450,000,000 | 206,360 | 18.76 | 2020-11-04 |
| 297 | 2020-11-05 | 28,000 | 11,000 | 0.01 | 450,000,000 | 581,000 | 20.75 | 2020-11-03 |
| 298 | 2020-11-04 | 17,000 | 1,000 | 0.00 | 450,000,000 | 393,550 | 23.15 | 2020-11-02 |
| 299 | 2020-11-03 | 16,000 | 3,000 | 0.00 | 450,000,000 | 368,800 | 23.05 | 2020-10-30 |
| 300 | 2020-11-02 | 13,000 | -10,000 | 0.00 | 450,000,000 | 322,400 | 24.80 | 2020-10-29 |
| 301 | 2020-10-30 | 23,000 | 12,000 | 0.01 | 450,000,000 | 519,800 | 22.60 | 2020-10-28 |
| 302 | 2020-10-28 | 11,000 | -14,000 | 0.00 | 450,000,000 | 232,100 | 21.10 | 2020-10-23 |
| 303 | 2020-10-27 | 25,000 | 16,000 | 0.01 | 450,000,000 | 525,000 | 21.00 | 2020-10-22 |
| 304 | 2020-10-07 | 9,000 | 4,000 | 0.00 | 450,000,000 | 217,350 | 24.15 | 2020-10-05 |
| 305 | 2020-10-05 | 5,000 | -25,000 | 0.00 | 450,000,000 | 93,200 | 18.64 | 2020-09-29 |
| 306 | 2020-09-28 | 30,000 | 19,000 | 0.01 | 450,000,000 | 512,400 | 17.08 | 2020-09-24 |
| 307 | 2020-09-25 | 11,000 | -2,000 | 0.00 | 450,000,000 | 184,800 | 16.80 | 2020-09-23 |
| 308 | 2020-09-23 | 13,000 | 8,000 | 0.00 | 450,000,000 | 208,520 | 16.04 | 2020-09-21 |
| 309 | 2020-09-18 | 5,000 | -1,000 | 0.00 | 450,000,000 | 74,600 | 14.92 | 2020-09-16 |
| 310 | 2020-09-16 | 6,000 | 6,000 | 0.00 | 450,000,000 | 84,120 | 14.02 | 2020-09-14 |
| 311 | 2020-08-21 | 0 | -1,000 | 0.00 | 450,000,000 | 0 | 10.82 | 2020-08-19 |
| 312 | 2020-08-07 | 1,000 | 1,000 | 0.00 | 450,000,000 | 13,000 | 13.00 | 2020-08-05 |
| 313 | 2020-06-30 | 0 | -10,000 | 0.00 | 450,000,000 | 0 | 7.510 | 2020-06-26 |
| 314 | 2020-06-18 | 10,000 | -40,000 | 0.00 | 450,000,000 | 65,900 | 6.590 | 2020-06-16 |
| 315 | 2020-06-17 | 50,000 | 10,000 | 0.01 | 450,000,000 | 305,000 | 6.100 | 2020-06-15 |
| 316 | 2020-06-16 | 40,000 | 30,000 | 0.01 | 450,000,000 | 254,800 | 6.370 | 2020-06-12 |
| 317 | 2020-06-10 | 10,000 | -18,000 | 0.00 | 450,000,000 | 62,700 | 6.270 | 2020-06-08 |
| 318 | 2020-06-05 | 28,000 | -2,000 | 0.01 | 450,000,000 | 170,240 | 6.080 | 2020-06-03 |
| 319 | 2020-06-04 | 30,000 | -55,000 | 0.01 | 450,000,000 | 184,800 | 6.160 | 2020-06-02 |
| 320 | 2020-06-03 | 85,000 | 5,000 | 0.02 | 450,000,000 | 519,350 | 6.110 | 2020-06-01 |
| 321 | 2020-06-02 | 80,000 | 40,000 | 0.02 | 450,000,000 | 455,200 | 5.690 | 2020-05-29 |
| 322 | 2020-06-01 | 40,000 | -15,000 | 0.01 | 450,000,000 | 228,800 | 5.720 | 2020-05-28 |
| 323 | 2020-05-28 | 55,000 | 5,000 | 0.01 | 450,000,000 | 316,250 | 5.750 | 2020-05-26 |
| 324 | 2020-05-27 | 50,000 | -30,000 | 0.01 | 450,000,000 | 277,000 | 5.540 | 2020-05-25 |
| 325 | 2020-05-26 | 80,000 | 70,000 | 0.02 | 450,000,000 | 444,000 | 5.550 | 2020-05-22 |
| 326 | 2020-05-25 | 10,000 | -70,000 | 0.00 | 450,000,000 | 60,000 | 6.000 | 2020-05-21 |
| 327 | 2020-05-20 | 80,000 | 70,000 | 0.02 | 450,000,000 | 428,000 | 5.350 | 2020-05-18 |
| 328 | 2020-04-20 | 10,000 | -70,000 | 0.00 | 450,000,000 | 43,800 | 4.380 | 2020-04-16 |
| 329 | 2020-04-16 | 80,000 | 70,000 | 0.02 | 450,000,000 | 350,400 | 4.380 | 2020-04-14 |
| 330 | 2020-04-03 | 10,000 | -80,000 | 0.00 | 450,000,000 | 39,900 | 3.990 | 2020-04-01 |
| 331 | 2020-04-02 | 90,000 | 80,000 | 0.02 | 450,000,000 | 348,300 | 3.870 | 2020-03-31 |
| 332 | 2020-03-31 | 10,000 | -6,000 | 0.00 | 450,000,000 | 39,300 | 3.930 | 2020-03-27 |
| 333 | 2020-03-27 | 16,000 | -66,000 | 0.00 | 450,000,000 | 66,720 | 4.170 | 2020-03-25 |
| 334 | 2020-03-25 | 82,000 | -78,000 | 0.02 | 450,000,000 | 316,520 | 3.860 | 2020-03-23 |
| 335 | 2020-03-23 | 160,000 | -179,000 | 0.04 | 450,000,000 | 608,000 | 3.800 | 2020-03-19 |
| 336 | 2020-03-05 | 339,000 | 10,000 | 0.08 | 450,000,000 | 2,281,470 | 6.730 | 2020-03-03 |
| 337 | 2020-02-25 | 329,000 | 90,000 | 0.07 | 450,000,000 | 2,401,700 | 7.300 | 2020-02-21 |
| 338 | 2020-02-24 | 239,000 | 39,000 | 0.05 | 450,000,000 | 1,766,210 | 7.390 | 2020-02-20 |
| 339 | 2020-02-21 | 200,000 | 200,000 | 0.04 | 450,000,000 | 1,426,000 | 7.130 | 2020-02-19 |
| 340 | 2020-02-19 | 0 | -2,000 | 0.00 | 450,000,000 | 0 | 6.840 | 2020-02-17 |
| 341 | 2020-02-14 | 2,000 | 2,000 | 0.00 | 450,000,000 | 13,660 | 6.830 | 2020-02-12 |
| 342 | 2019-08-27 | 0 | -4,000 | 0.00 | 450,000,000 | 0 | 4.620 | 2019-08-23 |
| 343 | 2019-08-26 | 4,000 | 4,000 | 0.00 | 450,000,000 | 17,880 | 4.470 | 2019-08-22 |
| 344 | 2019-03-25 | 0 | -4,000 | 0.00 | 450,000,000 | 0 | 3.920 | 2019-03-21 |
| 345 | 2019-03-06 | 4,000 | -10,000 | 0.00 | 450,000,000 | 15,360 | 3.840 | 2019-03-04 |
| 346 | 2019-03-05 | 14,000 | -31,000 | 0.00 | 450,000,000 | 54,600 | 3.900 | 2019-03-01 |
| 347 | 2019-02-25 | 45,000 | 20,000 | 0.01 | 450,000,000 | 120,600 | 2.680 | 2019-02-21 |
| 348 | 2019-02-20 | 25,000 | -40,000 | 0.01 | 450,000,000 | 68,250 | 2.730 | 2019-02-18 |
| 349 | 2019-02-19 | 65,000 | -10,000 | 0.01 | 450,000,000 | 167,700 | 2.580 | 2019-02-15 |
| 350 | 2019-01-29 | 75,000 | 10,000 | 0.02 | 450,000,000 | 183,000 | 2.440 | 2019-01-25 |
| 351 | 2019-01-25 | 65,000 | 24,000 | 0.01 | 450,000,000 | 154,700 | 2.380 | 2019-01-23 |
| 352 | 2019-01-24 | 41,000 | 10,000 | 0.01 | 450,000,000 | 100,450 | 2.450 | 2019-01-22 |
| 353 | 2019-01-23 | 31,000 | -20,000 | 0.01 | 450,000,000 | 78,120 | 2.520 | 2019-01-21 |
| 354 | 2019-01-04 | 51,000 | -15,000 | 0.01 | 450,000,000 | 105,060 | 2.060 | 2019-01-02 |
| 355 | 2019-01-02 | 66,000 | 10,000 | 0.01 | 450,000,000 | 144,540 | 2.190 | 2018-12-27 |
| 356 | 2018-12-28 | 56,000 | -20,000 | 0.01 | 450,000,000 | 131,040 | 2.340 | 2018-12-21 |
| 357 | 2018-12-14 | 76,000 | 61,000 | 0.02 | 450,000,000 | 155,040 | 2.040 | 2018-12-12 |
| 358 | 2018-12-07 | 15,000 | 15,000 | 0.00 | 450,000,000 | 27,600 | 1.840 | 2018-12-05 |
| 359 | 2018-06-06 | 0 | -40,000 | 0.00 | 450,000,000 | 0 | 1.690 | 2018-06-04 |
| 360 | 2018-03-21 | 40,000 | -20,000 | 0.01 | 450,000,000 | 118,400 | 2.960 | 2018-03-19 |
| 361 | 2018-03-15 | 60,000 | -20,000 | 0.01 | 450,000,000 | 180,000 | 3.000 | 2018-03-13 |
| 362 | 2018-02-27 | 80,000 | -20,000 | 0.02 | 450,000,000 | 206,400 | 2.580 | 2018-02-23 |
| 363 | 2018-01-30 | 100,000 | 40,000 | 0.02 | 450,000,000 | 269,000 | 2.690 | 2018-01-26 |
| 364 | 2018-01-17 | 60,000 | 60,000 | 0.01 | 450,000,000 | 139,200 | 2.320 | 2018-01-15 |
| 365 | 2017-06-15 | 0 | -2,000 | 0.00 | 450,000,000 | 0 | 1.500 | 2017-06-13 |
| 366 | 2017-06-09 | 2,000 | 1,000 | 0.00 | 450,000,000 | 2,980 | 1.490 | 2017-06-07 |
| 367 | 2017-06-08 | 1,000 | 1,000 | 0.00 | 450,000,000 | 1,520 | 1.520 | 2017-06-06 |
| 368 | 2016-10-05 | 0 | -114,000 | 0.00 | 450,000,000 | 0 | 1.690 | 2016-10-03 |
| 369 | 2016-09-14 | 114,000 | -60,000 | 0.03 | 450,000,000 | 208,620 | 1.830 | 2016-09-12 |
| 370 | 2016-09-02 | 174,000 | 60,000 | 0.04 | 450,000,000 | 367,140 | 2.110 | 2016-08-31 |
| 371 | 2016-09-01 | 114,000 | 114,000 | 0.03 | 450,000,000 | 246,240 | 2.160 | 2016-08-30 |
| 372 | 2016-08-22 | 0 | -41,000 | 0.00 | 450,000,000 | 0 | 1.610 | 2016-08-18 |
| 373 | 2016-08-19 | 41,000 | 2,000 | 0.01 | 450,000,000 | 64,370 | 1.570 | 2016-08-17 |
| 374 | 2016-08-17 | 39,000 | 33,000 | 0.01 | 450,000,000 | 62,790 | 1.610 | 2016-08-15 |
| 375 | 2016-08-16 | 6,000 | -30,000 | 0.00 | 450,000,000 | 9,720 | 1.620 | 2016-08-12 |
| 376 | 2016-08-15 | 36,000 | -4,000 | 0.01 | 450,000,000 | 58,680 | 1.630 | 2016-08-11 |
| 377 | 2016-08-11 | 40,000 | 40,000 | 0.01 | 450,000,000 | 66,000 | 1.650 | 2016-08-09 |
| 378 | 2016-06-01 | 0 | -13,000 | 0.00 | 450,000,000 | 0 | 1.510 | 2016-05-30 |
| 379 | 2016-05-31 | 13,000 | 13,000 | 0.00 | 450,000,000 | 19,760 | 1.520 | 2016-05-27 |
| 380 | 2016-01-08 | 0 | -25,000 | 0.00 | 450,000,000 | 0 | 1.840 | 2016-01-06 |
| 381 | 2016-01-04 | 25,000 | 5,000 | 0.01 | 450,000,000 | 49,000 | 1.960 | 2015-12-29 |
| 382 | 2015-12-21 | 20,000 | 20,000 | 0.00 | 450,000,000 | 40,000 | 2.000 | 2015-12-17 |
| 383 | 2015-12-02 | 0 | -100,000 | 0.00 | 450,000,000 | 0 | 1.830 | 2015-11-30 |
Copyright & disclaimer, Privacy policy