Flat Glass Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 12.60 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 13.35 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 13.30 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 259,000 | -30,000 | 0.06 | 441,715,000 | 3,418,800 | 13.20 | 2025-11-07 |
| 5 | 2025-11-03 | 289,000 | -6,000 | 0.07 | 441,715,000 | 3,606,720 | 12.48 | 2025-10-30 |
| 6 | 2025-10-31 | 295,000 | -1,000 | 0.07 | 441,715,000 | 3,584,250 | 12.15 | 2025-10-28 |
| 7 | 2025-10-16 | 296,000 | 4,000 | 0.07 | 441,715,000 | 3,383,280 | 11.43 | 2025-10-14 |
| 8 | 2025-10-15 | 292,000 | 6,000 | 0.07 | 441,715,000 | 3,255,800 | 11.15 | 2025-10-13 |
| 9 | 2025-10-14 | 286,000 | 24,000 | 0.06 | 441,715,000 | 3,317,600 | 11.60 | 2025-10-10 |
| 10 | 2025-10-06 | 262,000 | -40,000 | 0.06 | 441,715,000 | 3,162,340 | 12.07 | 2025-10-02 |
| 11 | 2025-10-03 | 302,000 | -116,000 | 0.07 | 441,715,000 | 3,430,720 | 11.36 | 2025-09-30 |
| 12 | 2025-09-30 | 418,000 | 4,000 | 0.09 | 441,715,000 | 4,702,500 | 11.25 | 2025-09-26 |
| 13 | 2025-09-29 | 414,000 | -5,000 | 0.09 | 441,715,000 | 4,810,680 | 11.62 | 2025-09-25 |
| 14 | 2025-09-26 | 419,000 | 20,000 | 0.09 | 441,715,000 | 4,818,500 | 11.50 | 2025-09-24 |
| 15 | 2025-09-25 | 399,000 | 4,000 | 0.09 | 441,715,000 | 4,404,960 | 11.04 | 2025-09-23 |
| 16 | 2025-09-22 | 395,000 | 6,000 | 0.09 | 441,715,000 | 4,645,200 | 11.76 | 2025-09-18 |
| 17 | 2025-09-12 | 389,000 | -20,000 | 0.09 | 441,715,000 | 4,535,740 | 11.66 | 2025-09-10 |
| 18 | 2025-09-09 | 409,000 | -15,000 | 0.09 | 441,715,000 | 4,989,800 | 12.20 | 2025-09-05 |
| 19 | 2025-09-08 | 424,000 | -5,000 | 0.10 | 441,715,000 | 4,744,560 | 11.19 | 2025-09-04 |
| 20 | 2025-08-27 | 429,000 | 1,000 | 0.10 | 441,715,000 | 4,517,370 | 10.53 | 2025-08-25 |
| 21 | 2025-08-25 | 428,000 | 5,000 | 0.10 | 441,715,000 | 4,374,160 | 10.22 | 2025-08-21 |
| 22 | 2025-08-19 | 423,000 | -3,000 | 0.10 | 441,715,000 | 4,517,640 | 10.68 | 2025-08-15 |
| 23 | 2025-08-08 | 426,000 | 5,000 | 0.10 | 441,715,000 | 4,421,880 | 10.38 | 2025-08-06 |
| 24 | 2025-08-04 | 421,000 | 42,000 | 0.10 | 441,715,000 | 4,302,620 | 10.22 | 2025-07-31 |
| 25 | 2025-07-31 | 379,000 | 13,000 | 0.09 | 441,715,000 | 4,252,380 | 11.22 | 2025-07-29 |
| 26 | 2025-07-29 | 366,000 | 20,000 | 0.08 | 441,715,000 | 4,011,360 | 10.96 | 2025-07-25 |
| 27 | 2025-07-28 | 346,000 | -5,000 | 0.08 | 441,715,000 | 3,909,800 | 11.30 | 2025-07-24 |
| 28 | 2025-07-25 | 351,000 | 20,000 | 0.08 | 441,715,000 | 3,692,520 | 10.52 | 2025-07-23 |
| 29 | 2025-07-24 | 331,000 | 20,000 | 0.07 | 441,715,000 | 3,535,080 | 10.68 | 2025-07-22 |
| 30 | 2025-07-15 | 311,000 | 80,000 | 0.07 | 441,715,000 | 3,221,960 | 10.36 | 2025-07-11 |
| 31 | 2025-07-08 | 231,000 | -21,000 | 0.05 | 441,715,000 | 2,323,860 | 10.06 | 2025-07-04 |
| 32 | 2025-07-04 | 252,000 | 6,000 | 0.06 | 441,715,000 | 2,464,560 | 9.780 | 2025-07-02 |
| 33 | 2025-04-23 | 246,000 | 10,000 | 0.06 | 441,715,000 | 2,066,400 | 8.400 | 2025-04-17 |
| 34 | 2025-04-15 | 236,000 | 5,000 | 0.05 | 441,715,000 | 2,041,400 | 8.650 | 2025-04-11 |
| 35 | 2025-03-28 | 231,000 | -10,000 | 0.05 | 441,715,000 | 2,716,560 | 11.76 | 2025-03-26 |
| 36 | 2025-03-25 | 241,000 | 6,000 | 0.05 | 441,715,000 | 2,892,000 | 12.00 | 2025-03-21 |
| 37 | 2025-03-17 | 235,000 | 4,000 | 0.05 | 441,715,000 | 2,843,500 | 12.10 | 2025-03-13 |
| 38 | 2025-03-06 | 231,000 | -118,000 | 0.05 | 441,715,000 | 3,118,500 | 13.50 | 2025-03-04 |
| 39 | 2025-02-28 | 349,000 | -14,000 | 0.08 | 441,715,000 | 4,927,880 | 14.12 | 2025-02-26 |
| 40 | 2025-02-27 | 363,000 | 14,000 | 0.08 | 441,715,000 | 4,719,000 | 13.00 | 2025-02-25 |
| 41 | 2025-02-11 | 349,000 | -10,000 | 0.08 | 441,715,000 | 4,578,880 | 13.12 | 2025-02-07 |
| 42 | 2024-12-12 | 359,000 | 10,000 | 0.08 | 441,715,000 | 4,494,680 | 12.52 | 2024-12-10 |
| 43 | 2024-12-03 | 349,000 | -57,000 | 0.08 | 441,715,000 | 4,837,140 | 13.86 | 2024-11-29 |
| 44 | 2024-12-02 | 406,000 | -18,000 | 0.09 | 441,715,000 | 5,188,680 | 12.78 | 2024-11-28 |
| 45 | 2024-11-28 | 424,000 | 14,000 | 0.10 | 441,715,000 | 5,138,880 | 12.12 | 2024-11-26 |
| 46 | 2024-11-27 | 410,000 | 2,000 | 0.09 | 441,715,000 | 4,903,600 | 11.96 | 2024-11-25 |
| 47 | 2024-11-26 | 408,000 | 18,000 | 0.09 | 441,715,000 | 4,830,720 | 11.84 | 2024-11-22 |
| 48 | 2024-11-25 | 390,000 | 10,000 | 0.09 | 441,715,000 | 4,992,000 | 12.80 | 2024-11-21 |
| 49 | 2024-11-22 | 380,000 | 2,000 | 0.09 | 441,715,000 | 4,841,200 | 12.74 | 2024-11-20 |
| 50 | 2024-11-21 | 378,000 | -4,000 | 0.09 | 441,715,000 | 4,929,120 | 13.04 | 2024-11-19 |
| 51 | 2024-11-15 | 382,000 | -10,000 | 0.09 | 441,715,000 | 4,904,880 | 12.84 | 2024-11-13 |
| 52 | 2024-11-14 | 392,000 | -10,000 | 0.09 | 441,715,000 | 5,103,840 | 13.02 | 2024-11-12 |
| 53 | 2024-11-13 | 402,000 | 2,000 | 0.09 | 441,715,000 | 5,386,800 | 13.40 | 2024-11-11 |
| 54 | 2024-11-11 | 400,000 | -8,000 | 0.09 | 441,715,000 | 5,368,000 | 13.42 | 2024-11-07 |
| 55 | 2024-11-08 | 408,000 | -1,000 | 0.09 | 441,715,000 | 5,581,440 | 13.68 | 2024-11-06 |
| 56 | 2024-11-07 | 409,000 | 26,000 | 0.09 | 441,715,000 | 5,914,140 | 14.46 | 2024-11-05 |
| 57 | 2024-11-05 | 383,000 | 2,000 | 0.09 | 441,715,000 | 5,607,120 | 14.64 | 2024-11-01 |
| 58 | 2024-11-04 | 381,000 | 4,000 | 0.09 | 441,715,000 | 6,035,040 | 15.84 | 2024-10-31 |
| 59 | 2024-11-01 | 377,000 | -3,000 | 0.09 | 441,715,000 | 5,843,500 | 15.50 | 2024-10-30 |
| 60 | 2024-10-31 | 380,000 | 4,000 | 0.09 | 441,715,000 | 5,624,000 | 14.80 | 2024-10-29 |
| 61 | 2024-10-29 | 376,000 | -4,000 | 0.09 | 441,715,000 | 5,903,200 | 15.70 | 2024-10-25 |
| 62 | 2024-10-28 | 380,000 | 16,000 | 0.09 | 441,715,000 | 4,848,800 | 12.76 | 2024-10-24 |
| 63 | 2024-10-25 | 364,000 | 21,000 | 0.08 | 441,715,000 | 4,732,000 | 13.00 | 2024-10-23 |
| 64 | 2024-10-24 | 343,000 | -10,000 | 0.08 | 441,715,000 | 3,937,640 | 11.48 | 2024-10-22 |
| 65 | 2024-10-15 | 353,000 | 5,000 | 0.08 | 441,715,000 | 3,932,420 | 11.14 | 2024-10-10 |
| 66 | 2024-10-14 | 348,000 | -13,000 | 0.08 | 441,715,000 | 3,897,600 | 11.20 | 2024-10-09 |
| 67 | 2024-10-10 | 361,000 | -17,000 | 0.08 | 441,715,000 | 4,534,160 | 12.56 | 2024-10-08 |
| 68 | 2024-10-09 | 378,000 | 13,000 | 0.09 | 441,715,000 | 5,647,320 | 14.94 | 2024-10-07 |
| 69 | 2024-10-08 | 365,000 | -6,000 | 0.08 | 441,715,000 | 5,051,600 | 13.84 | 2024-10-04 |
| 70 | 2024-10-07 | 371,000 | 6,000 | 0.08 | 441,715,000 | 4,741,380 | 12.78 | 2024-10-03 |
| 71 | 2024-10-03 | 365,000 | -4,000 | 0.08 | 441,715,000 | 4,774,200 | 13.08 | 2024-09-30 |
| 72 | 2024-10-02 | 369,000 | -22,000 | 0.08 | 441,715,000 | 4,464,900 | 12.10 | 2024-09-27 |
| 73 | 2024-09-30 | 391,000 | 10,000 | 0.09 | 441,715,000 | 4,089,860 | 10.46 | 2024-09-26 |
| 74 | 2024-09-27 | 381,000 | -15,000 | 0.09 | 441,715,000 | 3,661,410 | 9.610 | 2024-09-25 |
| 75 | 2024-09-26 | 396,000 | 21,000 | 0.09 | 441,715,000 | 3,861,000 | 9.750 | 2024-09-24 |
| 76 | 2024-09-23 | 375,000 | 4,000 | 0.08 | 441,715,000 | 3,513,750 | 9.370 | 2024-09-19 |
| 77 | 2024-09-19 | 371,000 | 10,000 | 0.08 | 441,715,000 | 3,405,780 | 9.180 | 2024-09-16 |
| 78 | 2024-09-04 | 361,000 | 20,000 | 0.08 | 441,715,000 | 3,963,780 | 10.98 | 2024-09-02 |
| 79 | 2024-08-26 | 341,000 | -801,000 | 0.08 | 441,715,000 | 3,621,420 | 10.62 | 2024-08-22 |
| 80 | 2024-08-21 | 1,142,000 | -6,000 | 0.26 | 441,715,000 | 12,242,240 | 10.72 | 2024-08-19 |
| 81 | 2024-08-02 | 1,148,000 | 2,000 | 0.26 | 450,000,000 | 12,995,360 | 11.32 | 2024-07-31 |
| 82 | 2024-07-30 | 1,146,000 | 6,000 | 0.25 | 450,000,000 | 13,316,520 | 11.62 | 2024-07-26 |
| 83 | 2024-07-29 | 1,140,000 | -2,000 | 0.25 | 450,000,000 | 12,927,600 | 11.34 | 2024-07-25 |
| 84 | 2024-07-25 | 1,142,000 | 4,000 | 0.25 | 450,000,000 | 12,562,000 | 11.00 | 2024-07-23 |
| 85 | 2024-07-23 | 1,138,000 | -4,000 | 0.25 | 450,000,000 | 13,542,200 | 11.90 | 2024-07-19 |
| 86 | 2024-07-15 | 1,142,000 | 3,000 | 0.25 | 450,000,000 | 12,881,760 | 11.28 | 2024-07-11 |
| 87 | 2024-06-24 | 1,139,000 | 2,000 | 0.25 | 450,000,000 | 15,057,580 | 13.22 | 2024-06-20 |
| 88 | 2024-06-19 | 1,137,000 | -17,000 | 0.25 | 450,000,000 | 15,576,900 | 13.70 | 2024-06-17 |
| 89 | 2024-06-13 | 1,154,000 | -5,000 | 0.26 | 450,000,000 | 16,502,200 | 14.30 | 2024-06-11 |
| 90 | 2024-06-12 | 1,159,000 | 3,000 | 0.26 | 450,000,000 | 16,875,040 | 14.56 | 2024-06-07 |
| 91 | 2024-06-07 | 1,156,000 | -20,000 | 0.26 | 450,000,000 | 18,449,760 | 15.96 | 2024-06-05 |
| 92 | 2024-06-03 | 1,176,000 | 10,000 | 0.26 | 450,000,000 | 19,451,040 | 16.54 | 2024-05-30 |
| 93 | 2024-05-31 | 1,166,000 | 10,000 | 0.26 | 450,000,000 | 18,912,520 | 16.22 | 2024-05-29 |
| 94 | 2024-05-27 | 1,156,000 | -20,000 | 0.26 | 450,000,000 | 18,542,240 | 16.04 | 2024-05-23 |
| 95 | 2024-05-24 | 1,176,000 | 17,000 | 0.26 | 450,000,000 | 19,897,920 | 16.92 | 2024-05-22 |
| 96 | 2024-05-21 | 1,159,000 | 3,000 | 0.26 | 450,000,000 | 18,659,900 | 16.10 | 2024-05-17 |
| 97 | 2024-05-20 | 1,156,000 | -2,000 | 0.26 | 450,000,000 | 20,253,120 | 17.52 | 2024-05-16 |
| 98 | 2024-05-16 | 1,158,000 | 2,000 | 0.26 | 450,000,000 | 20,195,520 | 17.44 | 2024-05-13 |
| 99 | 2024-05-13 | 1,156,000 | 4,000 | 0.26 | 450,000,000 | 21,709,680 | 18.78 | 2024-05-09 |
| 100 | 2024-05-10 | 1,152,000 | -51,000 | 0.26 | 450,000,000 | 20,712,960 | 17.98 | 2024-05-08 |
| 101 | 2024-05-09 | 1,203,000 | 51,000 | 0.27 | 450,000,000 | 23,217,900 | 19.30 | 2024-05-07 |
| 102 | 2024-05-02 | 1,152,000 | 5,000 | 0.26 | 450,000,000 | 22,348,800 | 19.40 | 2024-04-29 |
| 103 | 2024-04-24 | 1,147,000 | -4,000 | 0.25 | 450,000,000 | 19,888,980 | 17.34 | 2024-04-22 |
| 104 | 2024-04-23 | 1,151,000 | 2,000 | 0.26 | 450,000,000 | 19,060,560 | 16.56 | 2024-04-19 |
| 105 | 2024-04-22 | 1,149,000 | 2,000 | 0.26 | 450,000,000 | 19,418,100 | 16.90 | 2024-04-18 |
| 106 | 2024-04-12 | 1,147,000 | -9,000 | 0.25 | 450,000,000 | 23,112,050 | 20.15 | 2024-04-10 |
| 107 | 2024-04-11 | 1,156,000 | 12,000 | 0.26 | 450,000,000 | 24,102,600 | 20.85 | 2024-04-09 |
| 108 | 2024-04-09 | 1,144,000 | 10,000 | 0.25 | 450,000,000 | 23,509,200 | 20.55 | 2024-04-05 |
| 109 | 2024-03-20 | 1,134,000 | 58,000 | 0.25 | 450,000,000 | 22,022,280 | 19.42 | 2024-03-18 |
| 110 | 2024-03-19 | 1,076,000 | 32,000 | 0.24 | 450,000,000 | 20,142,720 | 18.72 | 2024-03-15 |
| 111 | 2024-03-15 | 1,044,000 | 10,000 | 0.23 | 450,000,000 | 20,838,240 | 19.96 | 2024-03-13 |
| 112 | 2024-03-11 | 1,034,000 | 203,000 | 0.23 | 450,000,000 | 17,081,680 | 16.52 | 2024-03-07 |
| 113 | 2024-03-08 | 831,000 | 10,000 | 0.18 | 450,000,000 | 13,495,440 | 16.24 | 2024-03-06 |
| 114 | 2024-03-07 | 821,000 | 40,000 | 0.18 | 450,000,000 | 12,610,560 | 15.36 | 2024-03-05 |
| 115 | 2024-03-06 | 781,000 | 70,000 | 0.17 | 450,000,000 | 12,480,380 | 15.98 | 2024-03-04 |
| 116 | 2024-03-05 | 711,000 | 235,000 | 0.16 | 450,000,000 | 10,992,060 | 15.46 | 2024-03-01 |
| 117 | 2024-03-04 | 476,000 | 106,000 | 0.11 | 450,000,000 | 6,892,480 | 14.48 | 2024-02-29 |
| 118 | 2024-02-29 | 370,000 | -17,000 | 0.08 | 450,000,000 | 5,046,800 | 13.64 | 2024-02-27 |
| 119 | 2024-02-26 | 387,000 | -2,000 | 0.09 | 450,000,000 | 5,270,940 | 13.62 | 2024-02-22 |
| 120 | 2024-02-21 | 389,000 | 2,000 | 0.09 | 450,000,000 | 5,313,740 | 13.66 | 2024-02-19 |
| 121 | 2024-02-19 | 387,000 | -17,000 | 0.09 | 450,000,000 | 5,448,960 | 14.08 | 2024-02-15 |
| 122 | 2024-02-05 | 404,000 | -2,000 | 0.09 | 450,000,000 | 5,041,920 | 12.48 | 2024-02-01 |
| 123 | 2024-02-02 | 406,000 | -10,000 | 0.09 | 450,000,000 | 4,782,680 | 11.78 | 2024-01-31 |
| 124 | 2024-02-01 | 416,000 | 2,000 | 0.09 | 450,000,000 | 4,767,360 | 11.46 | 2024-01-30 |
| 125 | 2024-01-31 | 414,000 | 10,000 | 0.09 | 450,000,000 | 5,083,920 | 12.28 | 2024-01-29 |
| 126 | 2024-01-30 | 404,000 | -6,000 | 0.09 | 450,000,000 | 5,211,600 | 12.90 | 2024-01-26 |
| 127 | 2024-01-29 | 410,000 | 20,000 | 0.09 | 450,000,000 | 5,748,200 | 14.02 | 2024-01-25 |
| 128 | 2024-01-19 | 390,000 | -15,000 | 0.09 | 450,000,000 | 5,662,800 | 14.52 | 2024-01-17 |
| 129 | 2024-01-18 | 405,000 | -358,000 | 0.09 | 450,000,000 | 5,937,300 | 14.66 | 2024-01-16 |
| 130 | 2024-01-16 | 763,000 | -12,000 | 0.17 | 450,000,000 | 11,277,140 | 14.78 | 2024-01-12 |
| 131 | 2024-01-12 | 775,000 | -2,000 | 0.17 | 450,000,000 | 10,695,000 | 13.80 | 2024-01-10 |
| 132 | 2024-01-05 | 777,000 | -4,000 | 0.17 | 450,000,000 | 9,945,600 | 12.80 | 2024-01-03 |
| 133 | 2024-01-04 | 781,000 | -10,000 | 0.17 | 450,000,000 | 9,903,080 | 12.68 | 2024-01-02 |
| 134 | 2024-01-03 | 791,000 | -8,000 | 0.18 | 450,000,000 | 10,425,380 | 13.18 | 2023-12-29 |
| 135 | 2024-01-02 | 799,000 | 9,000 | 0.18 | 450,000,000 | 10,786,500 | 13.50 | 2023-12-28 |
| 136 | 2023-12-28 | 790,000 | 8,000 | 0.18 | 450,000,000 | 9,543,200 | 12.08 | 2023-12-22 |
| 137 | 2023-12-27 | 782,000 | -25,000 | 0.17 | 450,000,000 | 9,258,880 | 11.84 | 2023-12-21 |
| 138 | 2023-12-19 | 807,000 | -5,000 | 0.18 | 450,000,000 | 9,232,080 | 11.44 | 2023-12-15 |
| 139 | 2023-12-18 | 812,000 | 1,000 | 0.18 | 450,000,000 | 8,932,000 | 11.00 | 2023-12-14 |
| 140 | 2023-12-15 | 811,000 | 45,000 | 0.18 | 450,000,000 | 8,921,000 | 11.00 | 2023-12-13 |
| 141 | 2023-12-12 | 766,000 | -7,000 | 0.17 | 450,000,000 | 9,161,360 | 11.96 | 2023-12-08 |
| 142 | 2023-12-06 | 773,000 | -30,000 | 0.17 | 450,000,000 | 9,755,260 | 12.62 | 2023-12-04 |
| 143 | 2023-11-29 | 803,000 | 2,000 | 0.18 | 450,000,000 | 10,888,680 | 13.56 | 2023-11-27 |
| 144 | 2023-11-22 | 801,000 | 3,000 | 0.18 | 450,000,000 | 11,630,520 | 14.52 | 2023-11-20 |
| 145 | 2023-11-17 | 798,000 | 9,000 | 0.18 | 450,000,000 | 12,624,360 | 15.82 | 2023-11-15 |
| 146 | 2023-11-14 | 789,000 | -10,000 | 0.18 | 450,000,000 | 11,629,860 | 14.74 | 2023-11-10 |
| 147 | 2023-11-08 | 799,000 | 2,000 | 0.18 | 450,000,000 | 12,624,200 | 15.80 | 2023-11-06 |
| 148 | 2023-11-07 | 797,000 | 5,000 | 0.18 | 450,000,000 | 12,082,520 | 15.16 | 2023-11-03 |
| 149 | 2023-11-06 | 792,000 | 5,000 | 0.18 | 450,000,000 | 11,357,280 | 14.34 | 2023-11-02 |
| 150 | 2023-11-01 | 787,000 | -2,000 | 0.17 | 450,000,000 | 11,238,360 | 14.28 | 2023-10-30 |
| 151 | 2023-10-31 | 789,000 | 4,000 | 0.18 | 450,000,000 | 11,109,120 | 14.08 | 2023-10-27 |
| 152 | 2023-10-17 | 785,000 | -6,000 | 0.17 | 450,000,000 | 13,454,900 | 17.14 | 2023-10-13 |
| 153 | 2023-10-16 | 791,000 | 5,000 | 0.18 | 450,000,000 | 14,222,180 | 17.98 | 2023-10-12 |
| 154 | 2023-08-28 | 786,000 | 5,000 | 0.17 | 450,000,000 | 15,374,160 | 19.56 | 2023-08-24 |
| 155 | 2023-08-24 | 781,000 | -50,000 | 0.17 | 450,000,000 | 15,338,840 | 19.64 | 2023-08-22 |
| 156 | 2023-08-22 | 831,000 | -5,000 | 0.18 | 450,000,000 | 16,703,100 | 20.10 | 2023-08-18 |
| 157 | 2023-08-17 | 836,000 | -5,000 | 0.19 | 450,000,000 | 17,221,600 | 20.60 | 2023-08-15 |
| 158 | 2023-08-16 | 841,000 | 5,000 | 0.19 | 450,000,000 | 18,081,500 | 21.50 | 2023-08-14 |
| 159 | 2023-08-14 | 836,000 | -5,000 | 0.19 | 450,000,000 | 19,269,800 | 23.05 | 2023-08-10 |
| 160 | 2023-08-08 | 841,000 | 7,000 | 0.19 | 450,000,000 | 19,931,700 | 23.70 | 2023-08-04 |
| 161 | 2023-08-03 | 834,000 | 3,000 | 0.19 | 450,000,000 | 18,765,000 | 22.50 | 2023-08-01 |
| 162 | 2023-08-02 | 831,000 | -2,000 | 0.18 | 450,000,000 | 19,237,650 | 23.15 | 2023-07-31 |
| 163 | 2023-07-18 | 833,000 | 22,000 | 0.19 | 450,000,000 | 19,117,350 | 22.95 | 2023-07-13 |
| 164 | 2023-07-12 | 811,000 | -5,000 | 0.18 | 450,000,000 | 20,315,550 | 25.05 | 2023-07-10 |
| 165 | 2023-07-11 | 816,000 | 21,000 | 0.18 | 450,000,000 | 19,665,600 | 24.10 | 2023-07-07 |
| 166 | 2023-07-10 | 795,000 | 1,000 | 0.18 | 450,000,000 | 20,073,750 | 25.25 | 2023-07-06 |
| 167 | 2023-07-07 | 794,000 | 20,000 | 0.18 | 450,000,000 | 20,524,900 | 25.85 | 2023-07-05 |
| 168 | 2023-07-05 | 774,000 | 3,000 | 0.17 | 450,000,000 | 20,898,000 | 27.00 | 2023-07-03 |
| 169 | 2023-07-04 | 771,000 | 30,000 | 0.17 | 450,000,000 | 20,624,250 | 26.75 | 2023-06-30 |
| 170 | 2023-06-28 | 741,000 | -4,000 | 0.16 | 450,000,000 | 19,154,850 | 25.85 | 2023-06-26 |
| 171 | 2023-06-26 | 745,000 | -5,000 | 0.17 | 450,000,000 | 19,332,750 | 25.95 | 2023-06-21 |
| 172 | 2023-06-23 | 750,000 | 13,000 | 0.17 | 450,000,000 | 20,212,500 | 26.95 | 2023-06-20 |
| 173 | 2023-06-20 | 737,000 | 3,000 | 0.16 | 450,000,000 | 19,825,300 | 26.90 | 2023-06-16 |
| 174 | 2023-06-19 | 734,000 | -98,000 | 0.16 | 450,000,000 | 19,928,100 | 27.15 | 2023-06-15 |
| 175 | 2023-06-06 | 832,000 | 10,000 | 0.18 | 450,000,000 | 18,636,800 | 22.40 | 2023-06-02 |
| 176 | 2023-05-30 | 822,000 | -5,000 | 0.18 | 450,000,000 | 20,303,400 | 24.70 | 2023-05-25 |
| 177 | 2023-05-25 | 827,000 | 12,000 | 0.18 | 450,000,000 | 18,855,600 | 22.80 | 2023-05-23 |
| 178 | 2023-05-19 | 815,000 | 3,000 | 0.18 | 450,000,000 | 18,011,500 | 22.10 | 2023-05-17 |
| 179 | 2023-05-18 | 812,000 | 10,000 | 0.18 | 450,000,000 | 18,432,400 | 22.70 | 2023-05-16 |
| 180 | 2023-05-17 | 802,000 | -7,000 | 0.18 | 450,000,000 | 18,004,900 | 22.45 | 2023-05-15 |
| 181 | 2023-05-11 | 809,000 | -30,000 | 0.18 | 450,000,000 | 17,636,200 | 21.80 | 2023-05-09 |
| 182 | 2023-05-08 | 839,000 | 30,000 | 0.19 | 450,000,000 | 19,129,200 | 22.80 | 2023-05-04 |
| 183 | 2023-02-08 | 809,000 | 60,000 | 0.18 | 450,000,000 | 18,809,250 | 23.25 | 2023-02-06 |
| 184 | 2023-02-03 | 749,000 | 40,000 | 0.17 | 450,000,000 | 18,725,000 | 25.00 | 2023-02-01 |
| 185 | 2023-01-30 | 709,000 | -30,000 | 0.16 | 450,000,000 | 18,150,400 | 25.60 | 2023-01-26 |
| 186 | 2023-01-26 | 739,000 | 48,000 | 0.16 | 450,000,000 | 17,366,500 | 23.50 | 2023-01-19 |
| 187 | 2023-01-18 | 691,000 | 48,000 | 0.15 | 450,000,000 | 15,720,250 | 22.75 | 2023-01-16 |
| 188 | 2023-01-13 | 643,000 | 60,000 | 0.14 | 450,000,000 | 14,724,700 | 22.90 | 2023-01-11 |
| 189 | 2023-01-12 | 583,000 | 40,000 | 0.13 | 450,000,000 | 13,438,150 | 23.05 | 2023-01-10 |
| 190 | 2023-01-11 | 543,000 | 90,000 | 0.12 | 450,000,000 | 12,108,900 | 22.30 | 2023-01-09 |
| 191 | 2023-01-10 | 453,000 | 32,000 | 0.10 | 450,000,000 | 9,762,150 | 21.55 | 2023-01-06 |
| 192 | 2022-12-22 | 421,000 | 100,000 | 0.09 | 450,000,000 | 7,519,060 | 17.86 | 2022-12-20 |
| 193 | 2022-12-16 | 321,000 | 50,000 | 0.07 | 450,000,000 | 5,893,560 | 18.36 | 2022-12-14 |
| 194 | 2022-12-09 | 271,000 | 1,000 | 0.06 | 450,000,000 | 5,181,520 | 19.12 | 2022-12-07 |
| 195 | 2022-12-08 | 270,000 | -2,000 | 0.06 | 450,000,000 | 5,440,500 | 20.15 | 2022-12-06 |
| 196 | 2022-12-07 | 272,000 | 102,000 | 0.06 | 450,000,000 | 5,146,240 | 18.92 | 2022-12-05 |
| 197 | 2022-11-21 | 170,000 | -5,000 | 0.04 | 450,000,000 | 3,629,500 | 21.35 | 2022-11-17 |
| 198 | 2022-11-11 | 175,000 | -10,000 | 0.04 | 450,000,000 | 4,016,250 | 22.95 | 2022-11-09 |
| 199 | 2022-11-10 | 185,000 | 5,000 | 0.04 | 450,000,000 | 4,208,750 | 22.75 | 2022-11-08 |
| 200 | 2022-11-08 | 180,000 | 10,000 | 0.04 | 450,000,000 | 4,149,000 | 23.05 | 2022-11-04 |
| 201 | 2022-09-19 | 170,000 | -1,000 | 0.04 | 450,000,000 | 3,918,500 | 23.05 | 2022-09-15 |
| 202 | 2022-09-06 | 171,000 | 1,000 | 0.04 | 450,000,000 | 4,001,400 | 23.40 | 2022-09-02 |
| 203 | 2022-08-22 | 170,000 | -10,000 | 0.04 | 450,000,000 | 4,241,500 | 24.95 | 2022-08-18 |
| 204 | 2022-08-17 | 180,000 | 10,000 | 0.04 | 450,000,000 | 4,671,000 | 25.95 | 2022-08-15 |
| 205 | 2022-08-03 | 170,000 | -2,000 | 0.04 | 450,000,000 | 4,930,000 | 29.00 | 2022-08-01 |
| 206 | 2022-08-02 | 172,000 | 2,000 | 0.04 | 450,000,000 | 4,902,000 | 28.50 | 2022-07-29 |
| 207 | 2022-07-26 | 170,000 | -10,000 | 0.04 | 450,000,000 | 4,760,000 | 28.00 | 2022-07-22 |
| 208 | 2022-07-13 | 180,000 | -10,000 | 0.04 | 450,000,000 | 5,103,000 | 28.35 | 2022-07-11 |
| 209 | 2022-07-08 | 190,000 | 8,000 | 0.04 | 450,000,000 | 5,396,000 | 28.40 | 2022-07-06 |
| 210 | 2022-07-06 | 182,000 | 2,000 | 0.04 | 450,000,000 | 4,841,200 | 26.60 | 2022-07-04 |
| 211 | 2022-06-30 | 180,000 | -20,000 | 0.04 | 450,000,000 | 5,094,000 | 28.30 | 2022-06-28 |
| 212 | 2022-06-29 | 200,000 | -10,000 | 0.04 | 450,000,000 | 5,690,000 | 28.45 | 2022-06-27 |
| 213 | 2022-06-14 | 210,000 | -4,000 | 0.05 | 450,000,000 | 7,108,500 | 33.85 | 2022-06-10 |
| 214 | 2022-05-03 | 214,000 | -143,000 | 0.05 | 450,000,000 | 5,895,700 | 27.55 | 2022-04-28 |
| 215 | 2022-04-14 | 357,000 | -40,000 | 0.08 | 450,000,000 | 10,085,250 | 28.25 | 2022-04-12 |
| 216 | 2022-04-08 | 397,000 | -5,000 | 0.09 | 450,000,000 | 11,830,600 | 29.80 | 2022-04-06 |
| 217 | 2022-04-01 | 402,000 | 10,000 | 0.09 | 450,000,000 | 12,723,300 | 31.65 | 2022-03-30 |
| 218 | 2022-03-25 | 392,000 | 10,000 | 0.09 | 450,000,000 | 12,504,800 | 31.90 | 2022-03-23 |
| 219 | 2022-03-21 | 382,000 | -1,000 | 0.08 | 450,000,000 | 13,274,500 | 34.75 | 2022-03-17 |
| 220 | 2022-03-18 | 383,000 | -1,000 | 0.09 | 450,000,000 | 13,768,850 | 35.95 | 2022-03-16 |
| 221 | 2022-03-14 | 384,000 | 27,000 | 0.09 | 450,000,000 | 13,785,600 | 35.90 | 2022-03-10 |
| 222 | 2022-03-07 | 357,000 | -219,000 | 0.08 | 450,000,000 | 11,798,850 | 33.05 | 2022-03-03 |
| 223 | 2022-02-28 | 576,000 | 10,000 | 0.13 | 450,000,000 | 17,280,000 | 30.00 | 2022-02-24 |
| 224 | 2022-02-21 | 566,000 | -13,000 | 0.13 | 450,000,000 | 17,772,400 | 31.40 | 2022-02-17 |
| 225 | 2022-02-17 | 579,000 | 9,000 | 0.13 | 450,000,000 | 17,138,400 | 29.60 | 2022-02-15 |
| 226 | 2022-02-16 | 570,000 | -2,000 | 0.13 | 450,000,000 | 16,359,000 | 28.70 | 2022-02-14 |
| 227 | 2022-02-14 | 572,000 | 2,000 | 0.13 | 450,000,000 | 16,874,000 | 29.50 | 2022-02-10 |
| 228 | 2022-02-04 | 570,000 | 3,000 | 0.13 | 450,000,000 | 19,551,000 | 34.30 | 2022-01-27 |
| 229 | 2022-01-12 | 567,000 | -1,000 | 0.13 | 450,000,000 | 19,618,200 | 34.60 | 2022-01-10 |
| 230 | 2022-01-11 | 568,000 | -349,000 | 0.13 | 450,000,000 | 19,084,800 | 33.60 | 2022-01-07 |
| 231 | 2022-01-07 | 917,000 | 11,000 | 0.20 | 450,000,000 | 32,095,000 | 35.00 | 2022-01-05 |
| 232 | 2022-01-06 | 906,000 | -121,000 | 0.20 | 450,000,000 | 34,020,300 | 37.55 | 2022-01-04 |
| 233 | 2022-01-05 | 1,027,000 | -4,000 | 0.23 | 450,000,000 | 41,798,900 | 40.70 | 2022-01-03 |
| 234 | 2022-01-04 | 1,031,000 | -2,000 | 0.23 | 450,000,000 | 36,497,400 | 35.40 | 2021-12-30 |
| 235 | 2021-12-30 | 1,033,000 | -67,000 | 0.23 | 450,000,000 | 34,502,200 | 33.40 | 2021-12-28 |
| 236 | 2021-12-29 | 1,100,000 | -4,000 | 0.24 | 450,000,000 | 38,005,000 | 34.55 | 2021-12-23 |
| 237 | 2021-12-28 | 1,104,000 | -5,000 | 0.25 | 450,000,000 | 36,156,000 | 32.75 | 2021-12-22 |
| 238 | 2021-12-21 | 1,109,000 | -2,000 | 0.25 | 450,000,000 | 40,700,300 | 36.70 | 2021-12-17 |
| 239 | 2021-12-20 | 1,111,000 | 67,000 | 0.25 | 450,000,000 | 41,384,750 | 37.25 | 2021-12-16 |
| 240 | 2021-12-17 | 1,044,000 | -27,000 | 0.23 | 450,000,000 | 37,427,400 | 35.85 | 2021-12-15 |
| 241 | 2021-12-13 | 1,071,000 | 4,000 | 0.24 | 450,000,000 | 37,538,550 | 35.05 | 2021-12-09 |
| 242 | 2021-12-07 | 1,067,000 | 1,000 | 0.24 | 450,000,000 | 35,477,750 | 33.25 | 2021-12-03 |
| 243 | 2021-12-06 | 1,066,000 | 6,000 | 0.24 | 450,000,000 | 35,284,600 | 33.10 | 2021-12-02 |
| 244 | 2021-12-03 | 1,060,000 | 2,000 | 0.24 | 450,000,000 | 35,510,000 | 33.50 | 2021-12-01 |
| 245 | 2021-12-02 | 1,058,000 | -2,000 | 0.24 | 450,000,000 | 36,183,600 | 34.20 | 2021-11-30 |
| 246 | 2021-11-26 | 1,060,000 | -3,000 | 0.24 | 450,000,000 | 36,729,000 | 34.65 | 2021-11-24 |
| 247 | 2021-11-17 | 1,063,000 | -12,000 | 0.24 | 450,000,000 | 40,766,050 | 38.35 | 2021-11-15 |
| 248 | 2021-11-16 | 1,075,000 | 2,000 | 0.24 | 450,000,000 | 41,763,750 | 38.85 | 2021-11-12 |
| 249 | 2021-11-15 | 1,073,000 | -11,000 | 0.24 | 450,000,000 | 40,183,850 | 37.45 | 2021-11-11 |
| 250 | 2021-11-11 | 1,084,000 | -5,000 | 0.24 | 450,000,000 | 40,162,200 | 37.05 | 2021-11-09 |
| 251 | 2021-11-09 | 1,089,000 | -5,000 | 0.24 | 450,000,000 | 40,946,400 | 37.60 | 2021-11-05 |
| 252 | 2021-11-03 | 1,094,000 | -2,000 | 0.24 | 450,000,000 | 44,361,700 | 40.55 | 2021-11-01 |
| 253 | 2021-11-01 | 1,096,000 | 7,000 | 0.24 | 450,000,000 | 46,086,800 | 42.05 | 2021-10-28 |
| 254 | 2021-10-27 | 1,089,000 | -5,000 | 0.24 | 450,000,000 | 42,797,700 | 39.30 | 2021-10-25 |
| 255 | 2021-10-25 | 1,094,000 | -31,000 | 0.24 | 450,000,000 | 42,994,200 | 39.30 | 2021-10-21 |
| 256 | 2021-10-21 | 1,125,000 | -59,000 | 0.25 | 450,000,000 | 44,493,750 | 39.55 | 2021-10-19 |
| 257 | 2021-10-20 | 1,184,000 | 7,000 | 0.26 | 450,000,000 | 47,004,800 | 39.70 | 2021-10-18 |
| 258 | 2021-10-19 | 1,177,000 | -2,000 | 0.26 | 450,000,000 | 44,726,000 | 38.00 | 2021-10-15 |
| 259 | 2021-10-15 | 1,179,000 | 2,000 | 0.26 | 450,000,000 | 41,265,000 | 35.00 | 2021-10-11 |
| 260 | 2021-10-12 | 1,177,000 | -61,000 | 0.26 | 450,000,000 | 39,606,050 | 33.65 | 2021-10-08 |
| 261 | 2021-10-11 | 1,238,000 | -142,000 | 0.28 | 450,000,000 | 43,887,100 | 35.45 | 2021-10-07 |
| 262 | 2021-10-08 | 1,380,000 | 60,000 | 0.31 | 450,000,000 | 46,644,000 | 33.80 | 2021-10-06 |
| 263 | 2021-10-04 | 1,320,000 | -1,000 | 0.29 | 450,000,000 | 47,784,000 | 36.20 | 2021-09-29 |
| 264 | 2021-09-20 | 1,321,000 | -5,000 | 0.29 | 450,000,000 | 47,159,700 | 35.70 | 2021-09-16 |
| 265 | 2021-09-10 | 1,326,000 | -20,000 | 0.29 | 450,000,000 | 50,321,700 | 37.95 | 2021-09-08 |
| 266 | 2021-09-08 | 1,346,000 | -10,000 | 0.30 | 450,000,000 | 52,763,200 | 39.20 | 2021-09-06 |
| 267 | 2021-09-03 | 1,356,000 | -18,000 | 0.30 | 450,000,000 | 55,324,800 | 40.80 | 2021-09-01 |
| 268 | 2021-09-02 | 1,374,000 | -18,000 | 0.31 | 450,000,000 | 62,379,600 | 45.40 | 2021-08-31 |
| 269 | 2021-09-01 | 1,392,000 | -4,000 | 0.31 | 450,000,000 | 59,856,000 | 43.00 | 2021-08-30 |
| 270 | 2021-08-30 | 1,396,000 | -2,000 | 0.31 | 450,000,000 | 51,791,600 | 37.10 | 2021-08-26 |
| 271 | 2021-08-24 | 1,398,000 | 26,000 | 0.31 | 450,000,000 | 42,499,200 | 30.40 | 2021-08-20 |
| 272 | 2021-08-23 | 1,372,000 | -11,000 | 0.30 | 450,000,000 | 44,041,200 | 32.10 | 2021-08-19 |
| 273 | 2021-08-20 | 1,383,000 | 1,000 | 0.31 | 450,000,000 | 46,814,550 | 33.85 | 2021-08-18 |
| 274 | 2021-08-19 | 1,382,000 | 3,000 | 0.31 | 450,000,000 | 43,533,000 | 31.50 | 2021-08-17 |
| 275 | 2021-08-18 | 1,379,000 | 4,000 | 0.31 | 450,000,000 | 43,852,200 | 31.80 | 2021-08-16 |
| 276 | 2021-08-17 | 1,375,000 | -6,000 | 0.31 | 450,000,000 | 45,856,250 | 33.35 | 2021-08-13 |
| 277 | 2021-08-16 | 1,381,000 | -127,000 | 0.31 | 450,000,000 | 47,506,400 | 34.40 | 2021-08-12 |
| 278 | 2021-08-13 | 1,508,000 | -597,000 | 0.34 | 450,000,000 | 51,498,200 | 34.15 | 2021-08-11 |
| 279 | 2021-08-12 | 2,105,000 | 4,000 | 0.47 | 450,000,000 | 81,989,750 | 38.95 | 2021-08-10 |
| 280 | 2021-08-11 | 2,101,000 | -40,000 | 0.47 | 450,000,000 | 86,981,400 | 41.40 | 2021-08-09 |
| 281 | 2021-08-10 | 2,141,000 | 31,000 | 0.48 | 450,000,000 | 87,781,000 | 41.00 | 2021-08-06 |
| 282 | 2021-08-09 | 2,110,000 | -6,000 | 0.47 | 450,000,000 | 88,303,500 | 41.85 | 2021-08-05 |
| 283 | 2021-08-06 | 2,116,000 | 25,000 | 0.47 | 450,000,000 | 85,274,800 | 40.30 | 2021-08-04 |
| 284 | 2021-08-05 | 2,091,000 | 14,000 | 0.46 | 450,000,000 | 77,367,000 | 37.00 | 2021-08-03 |
| 285 | 2021-08-04 | 2,077,000 | -23,000 | 0.46 | 450,000,000 | 83,080,000 | 40.00 | 2021-08-02 |
| 286 | 2021-08-03 | 2,100,000 | -1,000 | 0.47 | 450,000,000 | 72,765,000 | 34.65 | 2021-07-30 |
| 287 | 2021-08-02 | 2,101,000 | -1,000 | 0.47 | 450,000,000 | 69,858,250 | 33.25 | 2021-07-29 |
| 288 | 2021-07-30 | 2,102,000 | -41,000 | 0.47 | 450,000,000 | 65,687,500 | 31.25 | 2021-07-28 |
| 289 | 2021-07-29 | 2,143,000 | -35,000 | 0.48 | 450,000,000 | 66,540,150 | 31.05 | 2021-07-27 |
| 290 | 2021-07-28 | 2,178,000 | -1,000 | 0.48 | 450,000,000 | 76,665,600 | 35.20 | 2021-07-26 |
| 291 | 2021-07-26 | 2,179,000 | -9,000 | 0.48 | 450,000,000 | 76,700,800 | 35.20 | 2021-07-22 |
| 292 | 2021-07-23 | 2,188,000 | 8,000 | 0.49 | 450,000,000 | 73,954,400 | 33.80 | 2021-07-21 |
| 293 | 2021-07-22 | 2,180,000 | 3,000 | 0.48 | 450,000,000 | 74,011,000 | 33.95 | 2021-07-20 |
| 294 | 2021-07-21 | 2,177,000 | -27,000 | 0.48 | 450,000,000 | 72,929,500 | 33.50 | 2021-07-19 |
| 295 | 2021-07-19 | 2,204,000 | -16,000 | 0.49 | 450,000,000 | 70,748,400 | 32.10 | 2021-07-15 |
| 296 | 2021-07-16 | 2,220,000 | 7,000 | 0.49 | 450,000,000 | 70,152,000 | 31.60 | 2021-07-14 |
| 297 | 2021-07-15 | 2,213,000 | 6,000 | 0.49 | 450,000,000 | 73,139,650 | 33.05 | 2021-07-13 |
| 298 | 2021-07-14 | 2,207,000 | -2,000 | 0.49 | 450,000,000 | 72,831,000 | 33.00 | 2021-07-12 |
| 299 | 2021-07-13 | 2,209,000 | -3,000 | 0.49 | 450,000,000 | 69,914,850 | 31.65 | 2021-07-09 |
| 300 | 2021-07-12 | 2,212,000 | 14,000 | 0.49 | 450,000,000 | 69,235,600 | 31.30 | 2021-07-08 |
| 301 | 2021-07-09 | 2,198,000 | 22,000 | 0.49 | 450,000,000 | 71,215,200 | 32.40 | 2021-07-07 |
| 302 | 2021-07-08 | 2,176,000 | -11,000 | 0.48 | 450,000,000 | 62,777,600 | 28.85 | 2021-07-06 |
| 303 | 2021-07-05 | 2,187,000 | 1,000 | 0.49 | 450,000,000 | 69,984,000 | 32.00 | 2021-06-30 |
| 304 | 2021-07-02 | 2,186,000 | 1,000 | 0.49 | 450,000,000 | 72,138,000 | 33.00 | 2021-06-29 |
| 305 | 2021-06-29 | 2,185,000 | -39,000 | 0.49 | 450,000,000 | 65,331,500 | 29.90 | 2021-06-25 |
| 306 | 2021-06-28 | 2,224,000 | 60,000 | 0.49 | 450,000,000 | 65,719,200 | 29.55 | 2021-06-24 |
| 307 | 2021-06-25 | 2,164,000 | 9,000 | 0.48 | 450,000,000 | 61,024,800 | 28.20 | 2021-06-23 |
| 308 | 2021-06-23 | 2,155,000 | 22,000 | 0.48 | 450,000,000 | 58,616,000 | 27.20 | 2021-06-21 |
| 309 | 2021-06-21 | 2,133,000 | -10,000 | 0.47 | 450,000,000 | 51,938,550 | 24.35 | 2021-06-17 |
| 310 | 2021-06-18 | 2,143,000 | -12,000 | 0.48 | 450,000,000 | 52,824,950 | 24.65 | 2021-06-16 |
| 311 | 2021-06-16 | 2,155,000 | -1,000 | 0.48 | 450,000,000 | 56,461,000 | 26.20 | 2021-06-11 |
| 312 | 2021-06-15 | 2,156,000 | 29,000 | 0.48 | 450,000,000 | 55,409,200 | 25.70 | 2021-06-10 |
| 313 | 2021-06-11 | 2,127,000 | -15,000 | 0.47 | 450,000,000 | 49,133,700 | 23.10 | 2021-06-09 |
| 314 | 2021-06-07 | 2,142,000 | -35,000 | 0.48 | 450,000,000 | 47,659,500 | 22.25 | 2021-06-03 |
| 315 | 2021-06-02 | 2,177,000 | -2,000 | 0.48 | 450,000,000 | 52,139,150 | 23.95 | 2021-05-31 |
| 316 | 2021-05-25 | 2,179,000 | -10,000 | 0.48 | 450,000,000 | 48,700,650 | 22.35 | 2021-05-21 |
| 317 | 2021-05-24 | 2,189,000 | -14,000 | 0.49 | 450,000,000 | 48,267,450 | 22.05 | 2021-05-20 |
| 318 | 2021-05-14 | 2,203,000 | -30,000 | 0.49 | 450,000,000 | 42,297,600 | 19.20 | 2021-05-12 |
| 319 | 2021-05-13 | 2,233,000 | 23,000 | 0.50 | 450,000,000 | 40,238,660 | 18.02 | 2021-05-11 |
| 320 | 2021-05-12 | 2,210,000 | 397,000 | 0.49 | 450,000,000 | 40,398,800 | 18.28 | 2021-05-10 |
| 321 | 2021-05-11 | 1,813,000 | 232,000 | 0.40 | 450,000,000 | 31,763,760 | 17.52 | 2021-05-07 |
| 322 | 2021-05-07 | 1,581,000 | 340,000 | 0.35 | 450,000,000 | 32,410,500 | 20.50 | 2021-05-05 |
| 323 | 2021-05-06 | 1,241,000 | 64,000 | 0.28 | 450,000,000 | 27,426,100 | 22.10 | 2021-05-04 |
| 324 | 2021-05-05 | 1,177,000 | -7,000 | 0.26 | 450,000,000 | 27,188,700 | 23.10 | 2021-05-03 |
| 325 | 2021-05-04 | 1,184,000 | 110,000 | 0.26 | 450,000,000 | 28,416,000 | 24.00 | 2021-04-30 |
| 326 | 2021-04-30 | 1,074,000 | 375,000 | 0.24 | 450,000,000 | 25,239,000 | 23.50 | 2021-04-28 |
| 327 | 2021-04-29 | 699,000 | 31,000 | 0.16 | 450,000,000 | 15,972,150 | 22.85 | 2021-04-27 |
| 328 | 2021-04-28 | 668,000 | 251,000 | 0.15 | 450,000,000 | 16,032,000 | 24.00 | 2021-04-26 |
| 329 | 2021-04-27 | 417,000 | 5,000 | 0.09 | 450,000,000 | 10,570,950 | 25.35 | 2021-04-23 |
| 330 | 2021-04-23 | 412,000 | 11,000 | 0.09 | 450,000,000 | 9,888,000 | 24.00 | 2021-04-21 |
| 331 | 2021-04-22 | 401,000 | -2,000 | 0.09 | 450,000,000 | 9,904,700 | 24.70 | 2021-04-20 |
| 332 | 2021-04-21 | 403,000 | -4,000 | 0.09 | 450,000,000 | 10,054,850 | 24.95 | 2021-04-19 |
| 333 | 2021-04-20 | 407,000 | 5,000 | 0.09 | 450,000,000 | 9,686,600 | 23.80 | 2021-04-16 |
| 334 | 2021-04-16 | 402,000 | -2,000 | 0.09 | 450,000,000 | 9,627,900 | 23.95 | 2021-04-14 |
| 335 | 2021-04-15 | 404,000 | 10,000 | 0.09 | 450,000,000 | 9,029,400 | 22.35 | 2021-04-13 |
| 336 | 2021-04-14 | 394,000 | -5,000 | 0.09 | 450,000,000 | 9,140,800 | 23.20 | 2021-04-12 |
| 337 | 2021-04-09 | 399,000 | 5,000 | 0.09 | 450,000,000 | 10,214,400 | 25.60 | 2021-04-07 |
| 338 | 2021-04-08 | 394,000 | -3,000 | 0.09 | 450,000,000 | 10,047,000 | 25.50 | 2021-04-01 |
| 339 | 2021-04-01 | 397,000 | 13,000 | 0.09 | 450,000,000 | 9,230,250 | 23.25 | 2021-03-30 |
| 340 | 2021-03-31 | 384,000 | -53,000 | 0.09 | 450,000,000 | 8,736,000 | 22.75 | 2021-03-29 |
| 341 | 2021-03-30 | 437,000 | -8,000 | 0.10 | 450,000,000 | 9,766,950 | 22.35 | 2021-03-26 |
| 342 | 2021-03-26 | 445,000 | 15,000 | 0.10 | 450,000,000 | 9,856,750 | 22.15 | 2021-03-24 |
| 343 | 2021-03-25 | 430,000 | 10,000 | 0.10 | 450,000,000 | 10,105,000 | 23.50 | 2021-03-23 |
| 344 | 2021-03-24 | 420,000 | -5,000 | 0.09 | 450,000,000 | 10,059,000 | 23.95 | 2021-03-22 |
| 345 | 2021-03-23 | 425,000 | 3,000 | 0.09 | 450,000,000 | 9,753,750 | 22.95 | 2021-03-19 |
| 346 | 2021-03-22 | 422,000 | -6,000 | 0.09 | 450,000,000 | 10,402,300 | 24.65 | 2021-03-18 |
| 347 | 2021-03-19 | 428,000 | -15,000 | 0.10 | 450,000,000 | 10,871,200 | 25.40 | 2021-03-17 |
| 348 | 2021-03-17 | 443,000 | -13,000 | 0.10 | 450,000,000 | 10,942,100 | 24.70 | 2021-03-15 |
| 349 | 2021-03-16 | 456,000 | -11,000 | 0.10 | 450,000,000 | 11,149,200 | 24.45 | 2021-03-12 |
| 350 | 2021-03-15 | 467,000 | 1,000 | 0.10 | 450,000,000 | 11,301,400 | 24.20 | 2021-03-11 |
| 351 | 2021-03-10 | 466,000 | -267,000 | 0.10 | 450,000,000 | 9,949,100 | 21.35 | 2021-03-08 |
| 352 | 2021-03-09 | 733,000 | 10,000 | 0.16 | 450,000,000 | 16,712,400 | 22.80 | 2021-03-05 |
| 353 | 2021-03-08 | 723,000 | -425,000 | 0.16 | 450,000,000 | 16,773,600 | 23.20 | 2021-03-04 |
| 354 | 2021-03-05 | 1,148,000 | -60,000 | 0.26 | 450,000,000 | 30,594,200 | 26.65 | 2021-03-03 |
| 355 | 2021-03-04 | 1,208,000 | 33,000 | 0.27 | 450,000,000 | 33,099,200 | 27.40 | 2021-03-02 |
| 356 | 2021-03-02 | 1,175,000 | 8,000 | 0.26 | 450,000,000 | 34,075,000 | 29.00 | 2021-02-26 |
| 357 | 2021-03-01 | 1,167,000 | -50,000 | 0.26 | 450,000,000 | 36,468,750 | 31.25 | 2021-02-25 |
| 358 | 2021-02-26 | 1,217,000 | -52,000 | 0.27 | 450,000,000 | 36,023,200 | 29.60 | 2021-02-24 |
| 359 | 2021-02-25 | 1,269,000 | 7,000 | 0.28 | 450,000,000 | 39,592,800 | 31.20 | 2021-02-23 |
| 360 | 2021-02-24 | 1,262,000 | -11,000 | 0.28 | 450,000,000 | 40,888,800 | 32.40 | 2021-02-22 |
| 361 | 2021-02-23 | 1,273,000 | -7,000 | 0.28 | 450,000,000 | 43,027,400 | 33.80 | 2021-02-19 |
| 362 | 2021-02-22 | 1,280,000 | -1,000 | 0.28 | 450,000,000 | 43,200,000 | 33.75 | 2021-02-18 |
| 363 | 2021-02-19 | 1,281,000 | 11,000 | 0.28 | 450,000,000 | 46,372,200 | 36.20 | 2021-02-17 |
| 364 | 2021-02-18 | 1,270,000 | 152,000 | 0.28 | 450,000,000 | 45,720,000 | 36.00 | 2021-02-16 |
| 365 | 2021-02-17 | 1,118,000 | 30,000 | 0.25 | 450,000,000 | 38,012,000 | 34.00 | 2021-02-10 |
| 366 | 2021-02-16 | 1,088,000 | -1,000 | 0.24 | 450,000,000 | 36,393,600 | 33.45 | 2021-02-09 |
| 367 | 2021-02-08 | 1,089,000 | -5,000 | 0.24 | 450,000,000 | 36,318,150 | 33.35 | 2021-02-04 |
| 368 | 2021-02-05 | 1,094,000 | -5,000 | 0.24 | 450,000,000 | 36,484,900 | 33.35 | 2021-02-03 |
| 369 | 2021-02-04 | 1,099,000 | -2,000 | 0.24 | 450,000,000 | 37,475,900 | 34.10 | 2021-02-02 |
| 370 | 2021-02-03 | 1,101,000 | -20,000 | 0.24 | 450,000,000 | 34,901,700 | 31.70 | 2021-02-01 |
| 371 | 2021-02-02 | 1,121,000 | -1,000 | 0.25 | 450,000,000 | 35,872,000 | 32.00 | 2021-01-29 |
| 372 | 2021-01-29 | 1,122,000 | 4,000 | 0.25 | 450,000,000 | 36,296,700 | 32.35 | 2021-01-27 |
| 373 | 2021-01-28 | 1,118,000 | -15,000 | 0.25 | 450,000,000 | 37,229,400 | 33.30 | 2021-01-26 |
| 374 | 2021-01-27 | 1,133,000 | 12,000 | 0.25 | 450,000,000 | 38,125,450 | 33.65 | 2021-01-25 |
| 375 | 2021-01-26 | 1,121,000 | 13,000 | 0.25 | 450,000,000 | 37,665,600 | 33.60 | 2021-01-22 |
| 376 | 2021-01-25 | 1,108,000 | -26,000 | 0.25 | 450,000,000 | 36,564,000 | 33.00 | 2021-01-21 |
| 377 | 2021-01-21 | 1,134,000 | -1,000 | 0.25 | 450,000,000 | 35,834,400 | 31.60 | 2021-01-19 |
| 378 | 2021-01-20 | 1,135,000 | -16,000 | 0.25 | 450,000,000 | 36,887,500 | 32.50 | 2021-01-18 |
| 379 | 2021-01-19 | 1,151,000 | -50,000 | 0.26 | 450,000,000 | 34,530,000 | 30.00 | 2021-01-15 |
| 380 | 2021-01-18 | 1,201,000 | -31,000 | 0.27 | 450,000,000 | 37,231,000 | 31.00 | 2021-01-14 |
| 381 | 2021-01-15 | 1,232,000 | 3,000 | 0.27 | 450,000,000 | 40,594,400 | 32.95 | 2021-01-13 |
| 382 | 2021-01-14 | 1,229,000 | -45,000 | 0.27 | 450,000,000 | 40,741,350 | 33.15 | 2021-01-12 |
| 383 | 2021-01-13 | 1,274,000 | -78,000 | 0.28 | 450,000,000 | 42,806,400 | 33.60 | 2021-01-11 |
| 384 | 2021-01-12 | 1,352,000 | -41,000 | 0.30 | 450,000,000 | 49,348,000 | 36.50 | 2021-01-08 |
| 385 | 2021-01-11 | 1,393,000 | -137,000 | 0.31 | 450,000,000 | 52,585,750 | 37.75 | 2021-01-07 |
| 386 | 2021-01-08 | 1,530,000 | -85,000 | 0.34 | 450,000,000 | 52,632,000 | 34.40 | 2021-01-06 |
| 387 | 2021-01-07 | 1,615,000 | 138,000 | 0.36 | 450,000,000 | 56,525,000 | 35.00 | 2021-01-05 |
| 388 | 2021-01-06 | 1,477,000 | 118,000 | 0.33 | 450,000,000 | 51,842,700 | 35.10 | 2021-01-04 |
| 389 | 2021-01-05 | 1,359,000 | 137,000 | 0.30 | 450,000,000 | 41,993,100 | 30.90 | 2020-12-30 |
| 390 | 2021-01-04 | 1,222,000 | 16,000 | 0.27 | 450,000,000 | 35,743,500 | 29.25 | 2020-12-29 |
| 391 | 2020-12-30 | 1,206,000 | 67,000 | 0.27 | 450,000,000 | 37,386,000 | 31.00 | 2020-12-28 |
| 392 | 2020-12-29 | 1,139,000 | 646,000 | 0.25 | 450,000,000 | 35,138,150 | 30.85 | 2020-12-23 |
| 393 | 2020-12-23 | 493,000 | 282,000 | 0.11 | 450,000,000 | 13,656,100 | 27.70 | 2020-12-21 |
| 394 | 2020-12-22 | 211,000 | -53,000 | 0.05 | 450,000,000 | 5,169,500 | 24.50 | 2020-12-18 |
| 395 | 2020-12-21 | 264,000 | -13,000 | 0.06 | 450,000,000 | 5,940,000 | 22.50 | 2020-12-17 |
| 396 | 2020-12-18 | 277,000 | 116,000 | 0.06 | 450,000,000 | 5,886,250 | 21.25 | 2020-12-16 |
| 397 | 2020-12-17 | 161,000 | 75,000 | 0.04 | 450,000,000 | 3,855,950 | 23.95 | 2020-12-15 |
| 398 | 2020-12-10 | 86,000 | 18,000 | 0.02 | 450,000,000 | 1,831,800 | 21.30 | 2020-12-08 |
| 399 | 2020-12-08 | 68,000 | -21,000 | 0.02 | 450,000,000 | 1,363,400 | 20.05 | 2020-12-04 |
| 400 | 2020-11-26 | 89,000 | 20,000 | 0.02 | 450,000,000 | 1,966,900 | 22.10 | 2020-11-24 |
| 401 | 2020-11-25 | 69,000 | -2,000 | 0.02 | 450,000,000 | 1,559,400 | 22.60 | 2020-11-23 |
| 402 | 2020-11-23 | 71,000 | 10,000 | 0.02 | 450,000,000 | 1,417,160 | 19.96 | 2020-11-19 |
| 403 | 2020-11-20 | 61,000 | -10,000 | 0.01 | 450,000,000 | 1,244,400 | 20.40 | 2020-11-18 |
| 404 | 2020-11-18 | 71,000 | 10,000 | 0.02 | 450,000,000 | 1,407,220 | 19.82 | 2020-11-16 |
| 405 | 2020-11-16 | 61,000 | -25,000 | 0.01 | 450,000,000 | 1,250,500 | 20.50 | 2020-11-12 |
| 406 | 2020-11-13 | 86,000 | 20,000 | 0.02 | 450,000,000 | 1,677,000 | 19.50 | 2020-11-11 |
| 407 | 2020-11-12 | 66,000 | 11,000 | 0.01 | 450,000,000 | 1,415,700 | 21.45 | 2020-11-10 |
| 408 | 2020-11-11 | 55,000 | 2,000 | 0.01 | 450,000,000 | 1,251,250 | 22.75 | 2020-11-09 |
| 409 | 2020-11-10 | 53,000 | -78,000 | 0.01 | 450,000,000 | 1,142,150 | 21.55 | 2020-11-06 |
| 410 | 2020-11-09 | 131,000 | -8,000 | 0.03 | 450,000,000 | 2,803,400 | 21.40 | 2020-11-05 |
| 411 | 2020-11-03 | 139,000 | -3,000 | 0.03 | 450,000,000 | 3,203,950 | 23.05 | 2020-10-30 |
| 412 | 2020-11-02 | 142,000 | -89,000 | 0.03 | 450,000,000 | 3,521,600 | 24.80 | 2020-10-29 |
| 413 | 2020-10-29 | 231,000 | 1,000 | 0.05 | 450,000,000 | 5,151,300 | 22.30 | 2020-10-27 |
| 414 | 2020-10-27 | 230,000 | -1,000 | 0.05 | 450,000,000 | 4,830,000 | 21.00 | 2020-10-22 |
| 415 | 2020-10-22 | 231,000 | -2,000 | 0.05 | 450,000,000 | 5,070,450 | 21.95 | 2020-10-20 |
| 416 | 2020-10-21 | 233,000 | 5,000 | 0.05 | 450,000,000 | 4,646,020 | 19.94 | 2020-10-19 |
| 417 | 2020-10-20 | 228,000 | 181,000 | 0.05 | 450,000,000 | 5,038,800 | 22.10 | 2020-10-16 |
| 418 | 2020-10-19 | 47,000 | 4,000 | 0.01 | 450,000,000 | 1,085,700 | 23.10 | 2020-10-15 |
| 419 | 2020-10-16 | 43,000 | 2,000 | 0.01 | 450,000,000 | 1,092,200 | 25.40 | 2020-10-14 |
| 420 | 2020-10-14 | 41,000 | 27,000 | 0.01 | 450,000,000 | 1,041,400 | 25.40 | 2020-10-09 |
| 421 | 2020-10-12 | 14,000 | -150,000 | 0.00 | 450,000,000 | 395,500 | 28.25 | 2020-10-08 |
| 422 | 2020-10-08 | 164,000 | 2,000 | 0.04 | 450,000,000 | 4,018,000 | 24.50 | 2020-10-06 |
| 423 | 2020-09-24 | 162,000 | -29,000 | 0.04 | 450,000,000 | 2,507,760 | 15.48 | 2020-09-22 |
| 424 | 2020-08-31 | 191,000 | 149,000 | 0.04 | 450,000,000 | 2,196,500 | 11.50 | 2020-08-27 |
| 425 | 2020-08-20 | 42,000 | -3,000 | 0.01 | 450,000,000 | 473,760 | 11.28 | 2020-08-18 |
| 426 | 2020-08-19 | 45,000 | 3,000 | 0.01 | 450,000,000 | 503,100 | 11.18 | 2020-08-17 |
| 427 | 2020-07-30 | 42,000 | -989,000 | 0.01 | 450,000,000 | 478,800 | 11.40 | 2020-07-28 |
| 428 | 2020-07-29 | 1,031,000 | -2,000 | 0.23 | 450,000,000 | 11,279,140 | 10.94 | 2020-07-27 |
| 429 | 2020-07-17 | 1,033,000 | -12,000 | 0.23 | 450,000,000 | 10,226,700 | 9.900 | 2020-07-15 |
| 430 | 2020-07-16 | 1,045,000 | 4,000 | 0.23 | 450,000,000 | 10,011,100 | 9.580 | 2020-07-14 |
| 431 | 2020-07-15 | 1,041,000 | 8,000 | 0.23 | 450,000,000 | 10,555,740 | 10.14 | 2020-07-13 |
| 432 | 2020-07-09 | 1,033,000 | -7,000 | 0.23 | 450,000,000 | 9,668,880 | 9.360 | 2020-07-07 |
| 433 | 2020-07-08 | 1,040,000 | -1,000 | 0.23 | 450,000,000 | 9,859,200 | 9.480 | 2020-07-06 |
| 434 | 2020-07-07 | 1,041,000 | -4,000 | 0.23 | 450,000,000 | 9,806,220 | 9.420 | 2020-07-03 |
| 435 | 2020-07-03 | 1,045,000 | -53,000 | 0.23 | 450,000,000 | 8,736,200 | 8.360 | 2020-06-30 |
| 436 | 2020-07-02 | 1,098,000 | -8,000 | 0.24 | 450,000,000 | 9,003,600 | 8.200 | 2020-06-29 |
| 437 | 2020-06-30 | 1,106,000 | -3,000 | 0.25 | 450,000,000 | 8,306,060 | 7.510 | 2020-06-26 |
| 438 | 2020-06-29 | 1,109,000 | -10,000 | 0.25 | 450,000,000 | 8,328,590 | 7.510 | 2020-06-24 |
| 439 | 2020-06-26 | 1,119,000 | -13,000 | 0.25 | 450,000,000 | 7,844,190 | 7.010 | 2020-06-23 |
| 440 | 2020-06-24 | 1,132,000 | 6,000 | 0.25 | 450,000,000 | 7,607,040 | 6.720 | 2020-06-22 |
| 441 | 2020-06-23 | 1,126,000 | -4,000 | 0.25 | 450,000,000 | 7,803,180 | 6.930 | 2020-06-19 |
| 442 | 2020-06-22 | 1,130,000 | -5,000 | 0.25 | 450,000,000 | 7,729,200 | 6.840 | 2020-06-18 |
| 443 | 2020-06-19 | 1,135,000 | -5,000 | 0.25 | 450,000,000 | 7,661,250 | 6.750 | 2020-06-17 |
| 444 | 2020-06-18 | 1,140,000 | -52,000 | 0.25 | 450,000,000 | 7,512,600 | 6.590 | 2020-06-16 |
| 445 | 2020-06-15 | 1,192,000 | 12,000 | 0.26 | 450,000,000 | 7,450,000 | 6.250 | 2020-06-11 |
| 446 | 2020-06-12 | 1,180,000 | -1,000 | 0.26 | 450,000,000 | 7,540,200 | 6.390 | 2020-06-10 |
| 447 | 2020-06-11 | 1,181,000 | -10,000 | 0.26 | 450,000,000 | 7,570,210 | 6.410 | 2020-06-09 |
| 448 | 2020-06-10 | 1,191,000 | -67,000 | 0.26 | 450,000,000 | 7,467,570 | 6.270 | 2020-06-08 |
| 449 | 2020-06-09 | 1,258,000 | 20,000 | 0.28 | 450,000,000 | 7,522,840 | 5.980 | 2020-06-05 |
| 450 | 2020-06-08 | 1,238,000 | 83,000 | 0.28 | 450,000,000 | 7,279,440 | 5.880 | 2020-06-04 |
| 451 | 2020-06-05 | 1,155,000 | 38,000 | 0.26 | 450,000,000 | 7,022,400 | 6.080 | 2020-06-03 |
| 452 | 2020-06-04 | 1,117,000 | 13,000 | 0.25 | 450,000,000 | 6,880,720 | 6.160 | 2020-06-02 |
| 453 | 2020-06-03 | 1,104,000 | 292,000 | 0.25 | 450,000,000 | 6,745,440 | 6.110 | 2020-06-01 |
| 454 | 2020-06-02 | 812,000 | 7,000 | 0.18 | 450,000,000 | 4,620,280 | 5.690 | 2020-05-29 |
| 455 | 2020-06-01 | 805,000 | -26,000 | 0.18 | 450,000,000 | 4,604,600 | 5.720 | 2020-05-28 |
| 456 | 2020-05-29 | 831,000 | -8,000 | 0.18 | 450,000,000 | 4,636,980 | 5.580 | 2020-05-27 |
| 457 | 2020-05-28 | 839,000 | 14,000 | 0.19 | 450,000,000 | 4,824,250 | 5.750 | 2020-05-26 |
| 458 | 2020-05-26 | 825,000 | 14,000 | 0.18 | 450,000,000 | 4,578,750 | 5.550 | 2020-05-22 |
| 459 | 2020-05-25 | 811,000 | 82,000 | 0.18 | 450,000,000 | 4,866,000 | 6.000 | 2020-05-21 |
| 460 | 2020-05-22 | 729,000 | 8,000 | 0.16 | 450,000,000 | 4,060,530 | 5.570 | 2020-05-20 |
| 461 | 2020-05-21 | 721,000 | -10,000 | 0.16 | 450,000,000 | 4,008,760 | 5.560 | 2020-05-19 |
| 462 | 2020-05-20 | 731,000 | 18,000 | 0.16 | 450,000,000 | 3,910,850 | 5.350 | 2020-05-18 |
| 463 | 2020-05-19 | 713,000 | 300,000 | 0.16 | 450,000,000 | 3,864,460 | 5.420 | 2020-05-15 |
| 464 | 2020-05-18 | 413,000 | 30,000 | 0.09 | 450,000,000 | 2,230,200 | 5.400 | 2020-05-14 |
| 465 | 2020-05-15 | 383,000 | 36,000 | 0.09 | 450,000,000 | 2,137,140 | 5.580 | 2020-05-13 |
| 466 | 2020-05-14 | 347,000 | 6,000 | 0.08 | 450,000,000 | 1,981,370 | 5.710 | 2020-05-12 |
| 467 | 2020-05-13 | 341,000 | 190,000 | 0.08 | 450,000,000 | 1,906,190 | 5.590 | 2020-05-11 |
| 468 | 2020-05-12 | 151,000 | -6,000 | 0.03 | 450,000,000 | 857,680 | 5.680 | 2020-05-08 |
| 469 | 2020-05-08 | 157,000 | -101,000 | 0.03 | 450,000,000 | 816,400 | 5.200 | 2020-05-06 |
| 470 | 2020-05-07 | 258,000 | -506,000 | 0.06 | 450,000,000 | 1,225,500 | 4.750 | 2020-05-05 |
| 471 | 2020-05-05 | 764,000 | 88,000 | 0.17 | 450,000,000 | 3,659,560 | 4.790 | 2020-04-29 |
| 472 | 2020-04-27 | 676,000 | -7,000 | 0.15 | 450,000,000 | 3,177,200 | 4.700 | 2020-04-23 |
| 473 | 2020-04-23 | 683,000 | 10,000 | 0.15 | 450,000,000 | 3,237,420 | 4.740 | 2020-04-21 |
| 474 | 2020-04-22 | 673,000 | -40,000 | 0.15 | 450,000,000 | 3,311,160 | 4.920 | 2020-04-20 |
| 475 | 2020-04-21 | 713,000 | -20,000 | 0.16 | 450,000,000 | 3,258,410 | 4.570 | 2020-04-17 |
| 476 | 2020-04-16 | 733,000 | -4,000 | 0.16 | 450,000,000 | 3,210,540 | 4.380 | 2020-04-14 |
| 477 | 2020-04-15 | 737,000 | 8,000 | 0.16 | 450,000,000 | 3,183,840 | 4.320 | 2020-04-09 |
| 478 | 2020-04-06 | 729,000 | -86,000 | 0.16 | 450,000,000 | 3,025,350 | 4.150 | 2020-04-02 |
| 479 | 2020-04-03 | 815,000 | 486,000 | 0.18 | 450,000,000 | 3,251,850 | 3.990 | 2020-04-01 |
| 480 | 2020-03-31 | 329,000 | 60,000 | 0.07 | 450,000,000 | 1,292,970 | 3.930 | 2020-03-27 |
| 481 | 2020-03-30 | 269,000 | -10,000 | 0.06 | 450,000,000 | 1,081,380 | 4.020 | 2020-03-26 |
| 482 | 2020-03-27 | 279,000 | 56,000 | 0.06 | 450,000,000 | 1,163,430 | 4.170 | 2020-03-25 |
| 483 | 2020-03-24 | 223,000 | -62,000 | 0.05 | 450,000,000 | 983,430 | 4.410 | 2020-03-20 |
| 484 | 2020-03-23 | 285,000 | 10,000 | 0.06 | 450,000,000 | 1,083,000 | 3.800 | 2020-03-19 |
| 485 | 2020-03-18 | 275,000 | 25,000 | 0.06 | 450,000,000 | 1,289,750 | 4.690 | 2020-03-16 |
| 486 | 2020-03-12 | 250,000 | -6,000 | 0.06 | 450,000,000 | 1,477,500 | 5.910 | 2020-03-10 |
| 487 | 2020-03-11 | 256,000 | 30,000 | 0.06 | 450,000,000 | 1,489,920 | 5.820 | 2020-03-09 |
| 488 | 2020-03-10 | 226,000 | -20,000 | 0.05 | 450,000,000 | 1,491,600 | 6.600 | 2020-03-06 |
| 489 | 2020-03-09 | 246,000 | -27,000 | 0.05 | 450,000,000 | 1,675,260 | 6.810 | 2020-03-05 |
| 490 | 2020-03-05 | 273,000 | -96,000 | 0.06 | 450,000,000 | 1,837,290 | 6.730 | 2020-03-03 |
| 491 | 2020-03-04 | 369,000 | 20,000 | 0.08 | 450,000,000 | 2,409,570 | 6.530 | 2020-03-02 |
| 492 | 2020-03-02 | 349,000 | -6,000 | 0.08 | 450,000,000 | 2,425,550 | 6.950 | 2020-02-27 |
| 493 | 2020-02-28 | 355,000 | -10,000 | 0.08 | 450,000,000 | 2,470,800 | 6.960 | 2020-02-26 |
| 494 | 2020-02-27 | 365,000 | 130,000 | 0.08 | 450,000,000 | 2,609,750 | 7.150 | 2020-02-25 |
| 495 | 2020-02-26 | 235,000 | -442,000 | 0.05 | 450,000,000 | 1,696,700 | 7.220 | 2020-02-24 |
| 496 | 2020-02-21 | 677,000 | -20,000 | 0.15 | 450,000,000 | 4,827,010 | 7.130 | 2020-02-19 |
| 497 | 2020-02-19 | 697,000 | 120,000 | 0.15 | 450,000,000 | 4,767,480 | 6.840 | 2020-02-17 |
| 498 | 2020-02-18 | 577,000 | 10,000 | 0.13 | 450,000,000 | 3,917,830 | 6.790 | 2020-02-14 |
| 499 | 2020-02-17 | 567,000 | 101,000 | 0.13 | 450,000,000 | 3,934,980 | 6.940 | 2020-02-13 |
| 500 | 2020-02-14 | 466,000 | 40,000 | 0.10 | 450,000,000 | 3,182,780 | 6.830 | 2020-02-12 |
| 501 | 2020-02-13 | 426,000 | 4,000 | 0.09 | 450,000,000 | 2,624,160 | 6.160 | 2020-02-11 |
| 502 | 2020-02-10 | 422,000 | 264,000 | 0.09 | 450,000,000 | 2,447,600 | 5.800 | 2020-02-06 |
| 503 | 2020-02-07 | 158,000 | 20,000 | 0.04 | 450,000,000 | 903,760 | 5.720 | 2020-02-05 |
| 504 | 2020-02-06 | 138,000 | -10,000 | 0.03 | 450,000,000 | 763,140 | 5.530 | 2020-02-04 |
| 505 | 2020-02-04 | 148,000 | 20,000 | 0.03 | 450,000,000 | 734,080 | 4.960 | 2020-01-31 |
| 506 | 2020-01-21 | 128,000 | -10,000 | 0.03 | 450,000,000 | 759,040 | 5.930 | 2020-01-17 |
| 507 | 2020-01-16 | 138,000 | 16,000 | 0.03 | 450,000,000 | 819,720 | 5.940 | 2020-01-14 |
| 508 | 2020-01-14 | 122,000 | -9,000 | 0.03 | 450,000,000 | 730,780 | 5.990 | 2020-01-10 |
| 509 | 2020-01-13 | 131,000 | 5,000 | 0.03 | 450,000,000 | 733,600 | 5.600 | 2020-01-09 |
| 510 | 2020-01-10 | 126,000 | 10,000 | 0.03 | 450,000,000 | 718,200 | 5.700 | 2020-01-08 |
| 511 | 2020-01-09 | 116,000 | 16,000 | 0.03 | 450,000,000 | 661,200 | 5.700 | 2020-01-07 |
| 512 | 2020-01-08 | 100,000 | 14,000 | 0.02 | 450,000,000 | 533,000 | 5.330 | 2020-01-06 |
| 513 | 2020-01-07 | 86,000 | 8,000 | 0.02 | 450,000,000 | 459,240 | 5.340 | 2020-01-03 |
| 514 | 2020-01-06 | 78,000 | 38,000 | 0.02 | 450,000,000 | 417,300 | 5.350 | 2020-01-02 |
| 515 | 2019-11-29 | 40,000 | -44,000 | 0.01 | 450,000,000 | 158,000 | 3.950 | 2019-11-27 |
| 516 | 2019-11-19 | 84,000 | -2,000 | 0.02 | 450,000,000 | 319,200 | 3.800 | 2019-11-15 |
| 517 | 2019-11-14 | 86,000 | 2,000 | 0.02 | 450,000,000 | 339,700 | 3.950 | 2019-11-12 |
| 518 | 2019-10-17 | 84,000 | 5,000 | 0.02 | 450,000,000 | 314,160 | 3.740 | 2019-10-15 |
| 519 | 2019-09-27 | 79,000 | 5,000 | 0.02 | 450,000,000 | 334,960 | 4.240 | 2019-09-25 |
| 520 | 2019-09-17 | 74,000 | -12,000 | 0.02 | 450,000,000 | 334,480 | 4.520 | 2019-09-13 |
| 521 | 2019-09-13 | 86,000 | 12,000 | 0.02 | 450,000,000 | 366,360 | 4.260 | 2019-09-11 |
| 522 | 2019-08-30 | 74,000 | -15,000 | 0.02 | 450,000,000 | 340,400 | 4.600 | 2019-08-28 |
| 523 | 2019-08-29 | 89,000 | -15,000 | 0.02 | 450,000,000 | 392,490 | 4.410 | 2019-08-27 |
| 524 | 2019-08-28 | 104,000 | 10,000 | 0.02 | 450,000,000 | 477,360 | 4.590 | 2019-08-26 |
| 525 | 2019-08-23 | 94,000 | -8,000 | 0.02 | 450,000,000 | 431,460 | 4.590 | 2019-08-21 |
| 526 | 2019-08-15 | 102,000 | -30,000 | 0.02 | 450,000,000 | 406,980 | 3.990 | 2019-08-13 |
| 527 | 2019-08-06 | 132,000 | -20,000 | 0.03 | 450,000,000 | 497,640 | 3.770 | 2019-08-02 |
| 528 | 2019-08-01 | 152,000 | 20,000 | 0.03 | 450,000,000 | 571,520 | 3.760 | 2019-07-30 |
| 529 | 2019-06-17 | 132,000 | -183,000 | 0.03 | 450,000,000 | 543,840 | 4.120 | 2019-06-13 |
| 530 | 2019-06-05 | 315,000 | -20,000 | 0.07 | 450,000,000 | 1,310,400 | 4.160 | 2019-06-03 |
| 531 | 2019-05-20 | 335,000 | 20,000 | 0.07 | 450,000,000 | 1,363,450 | 4.070 | 2019-05-16 |
| 532 | 2019-05-17 | 315,000 | -1,000 | 0.07 | 450,000,000 | 1,332,450 | 4.230 | 2019-05-15 |
| 533 | 2019-04-17 | 316,000 | -20,000 | 0.07 | 450,000,000 | 1,200,800 | 3.800 | 2019-04-15 |
| 534 | 2019-04-15 | 336,000 | 20,000 | 0.07 | 450,000,000 | 1,310,400 | 3.900 | 2019-04-11 |
| 535 | 2019-03-19 | 316,000 | 1,000 | 0.07 | 450,000,000 | 1,178,680 | 3.730 | 2019-03-15 |
| 536 | 2019-03-14 | 315,000 | -5,000 | 0.07 | 450,000,000 | 1,156,050 | 3.670 | 2019-03-12 |
| 537 | 2019-03-08 | 320,000 | 5,000 | 0.07 | 450,000,000 | 1,161,600 | 3.630 | 2019-03-06 |
| 538 | 2019-03-05 | 315,000 | 182,000 | 0.07 | 450,000,000 | 1,228,500 | 3.900 | 2019-03-01 |
| 539 | 2019-03-04 | 133,000 | 83,000 | 0.03 | 450,000,000 | 421,610 | 3.170 | 2019-02-28 |
| 540 | 2019-02-27 | 50,000 | 11,000 | 0.01 | 450,000,000 | 140,000 | 2.800 | 2019-02-25 |
| 541 | 2018-10-29 | 39,000 | -200,000 | 0.01 | 450,000,000 | 75,660 | 1.940 | 2018-10-25 |
| 542 | 2018-09-20 | 239,000 | 30,000 | 0.05 | 450,000,000 | 356,110 | 1.490 | 2018-09-18 |
| 543 | 2018-09-05 | 209,000 | -60,000 | 0.05 | 450,000,000 | 269,610 | 1.290 | 2018-09-03 |
| 544 | 2018-08-17 | 269,000 | -10,000 | 0.06 | 450,000,000 | 301,280 | 1.120 | 2018-08-15 |
| 545 | 2018-08-06 | 279,000 | -30,000 | 0.06 | 450,000,000 | 315,270 | 1.130 | 2018-08-02 |
| 546 | 2018-08-02 | 309,000 | -80,000 | 0.07 | 450,000,000 | 358,440 | 1.160 | 2018-07-31 |
| 547 | 2018-06-08 | 389,000 | -100,000 | 0.09 | 450,000,000 | 583,500 | 1.500 | 2018-06-06 |
| 548 | 2018-06-07 | 489,000 | 100,000 | 0.11 | 450,000,000 | 733,500 | 1.500 | 2018-06-05 |
| 549 | 2018-06-06 | 389,000 | -30,000 | 0.09 | 450,000,000 | 657,410 | 1.690 | 2018-06-04 |
| 550 | 2018-04-06 | 419,000 | -41,000 | 0.09 | 450,000,000 | 1,131,300 | 2.700 | 2018-04-03 |
| 551 | 2018-03-27 | 460,000 | -49,000 | 0.10 | 450,000,000 | 1,265,000 | 2.750 | 2018-03-23 |
| 552 | 2018-03-16 | 509,000 | 259,000 | 0.11 | 450,000,000 | 1,527,000 | 3.000 | 2018-03-14 |
| 553 | 2018-03-05 | 250,000 | -137,000 | 0.06 | 450,000,000 | 677,500 | 2.710 | 2018-03-01 |
| 554 | 2018-03-02 | 387,000 | 57,000 | 0.09 | 450,000,000 | 986,850 | 2.550 | 2018-02-28 |
| 555 | 2018-02-08 | 330,000 | -94,000 | 0.07 | 450,000,000 | 735,900 | 2.230 | 2018-02-06 |
| 556 | 2018-02-05 | 424,000 | -44,000 | 0.09 | 450,000,000 | 1,064,240 | 2.510 | 2018-02-01 |
| 557 | 2018-01-29 | 468,000 | 20,000 | 0.10 | 450,000,000 | 1,151,280 | 2.460 | 2018-01-25 |
| 558 | 2018-01-25 | 448,000 | 20,000 | 0.10 | 450,000,000 | 1,025,920 | 2.290 | 2018-01-23 |
| 559 | 2018-01-23 | 428,000 | 40,000 | 0.10 | 450,000,000 | 1,005,800 | 2.350 | 2018-01-19 |
| 560 | 2018-01-02 | 388,000 | 24,000 | 0.09 | 450,000,000 | 644,080 | 1.660 | 2017-12-28 |
| 561 | 2017-11-10 | 364,000 | 150,000 | 0.08 | 450,000,000 | 513,240 | 1.410 | 2017-11-08 |
| 562 | 2017-11-09 | 214,000 | 5,000 | 0.05 | 450,000,000 | 297,460 | 1.390 | 2017-11-07 |
| 563 | 2017-09-22 | 209,000 | -345,000 | 0.05 | 450,000,000 | 296,780 | 1.420 | 2017-09-20 |
| 564 | 2017-09-18 | 554,000 | 345,000 | 0.12 | 450,000,000 | 781,140 | 1.410 | 2017-09-14 |
| 565 | 2016-09-21 | 209,000 | 200,000 | 0.05 | 450,000,000 | 378,290 | 1.810 | 2016-09-19 |
| 566 | 2016-09-13 | 9,000 | -300,000 | 0.00 | 450,000,000 | 17,460 | 1.940 | 2016-09-09 |
| 567 | 2016-08-17 | 309,000 | 300,000 | 0.07 | 450,000,000 | 497,490 | 1.610 | 2016-08-15 |
| 568 | 2015-12-16 | 9,000 | -300,000 | 0.00 | 450,000,000 | 17,550 | 1.950 | 2015-12-14 |
| 569 | 2015-12-10 | 309,000 | -200,000 | 0.07 | 450,000,000 | 627,270 | 2.030 | 2015-12-08 |
| 570 | 2015-12-09 | 509,000 | 100,000 | 0.11 | 450,000,000 | 1,038,360 | 2.040 | 2015-12-07 |
| 571 | 2015-12-08 | 409,000 | -50,000 | 0.09 | 450,000,000 | 862,990 | 2.110 | 2015-12-04 |
| 572 | 2015-12-07 | 459,000 | 400,000 | 0.10 | 450,000,000 | 968,490 | 2.110 | 2015-12-03 |
Copyright & disclaimer, Privacy policy