Zhong Ao Home Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01538 | 2015-11-25 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.405 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.405 | 2025-11-10 | |||||
| 3 | 2025-04-09 | 272,000 | -4,000 | 0.03 | 854,550,000 | 76,160 | 0.280 | 2025-04-07 |
| 4 | 2025-04-08 | 276,000 | 4,000 | 0.03 | 854,550,000 | 85,560 | 0.310 | 2025-04-03 |
| 5 | 2025-03-28 | 272,000 | -40,000 | 0.03 | 854,550,000 | 88,400 | 0.325 | 2025-03-26 |
| 6 | 2025-03-27 | 312,000 | 40,000 | 0.04 | 854,550,000 | 96,720 | 0.310 | 2025-03-25 |
| 7 | 2024-12-12 | 272,000 | -62,000 | 0.03 | 854,550,000 | 80,240 | 0.295 | 2024-12-10 |
| 8 | 2024-11-05 | 334,000 | 6,000 | 0.04 | 854,550,000 | 100,200 | 0.300 | 2024-11-01 |
| 9 | 2024-11-04 | 328,000 | -48,000 | 0.04 | 854,550,000 | 100,040 | 0.305 | 2024-10-31 |
| 10 | 2024-11-01 | 376,000 | 54,000 | 0.04 | 854,550,000 | 125,960 | 0.335 | 2024-10-30 |
| 11 | 2024-10-08 | 322,000 | -20,000 | 0.04 | 854,550,000 | 122,360 | 0.380 | 2024-10-04 |
| 12 | 2024-09-30 | 342,000 | 32,000 | 0.04 | 854,550,000 | 116,280 | 0.340 | 2024-09-26 |
| 13 | 2024-06-17 | 310,000 | 10,000 | 0.04 | 854,550,000 | 103,850 | 0.335 | 2024-06-13 |
| 14 | 2024-05-21 | 300,000 | 28,000 | 0.04 | 854,550,000 | 120,000 | 0.400 | 2024-05-17 |
| 15 | 2023-12-22 | 272,000 | -8,000 | 0.03 | 854,550,000 | 104,720 | 0.385 | 2023-12-20 |
| 16 | 2023-03-31 | 280,000 | -104,000 | 0.03 | 854,550,000 | 123,200 | 0.440 | 2023-03-29 |
| 17 | 2021-02-26 | 384,000 | -462,000 | 0.04 | 854,550,000 | 318,720 | 0.830 | 2021-02-24 |
| 18 | 2021-02-19 | 846,000 | 362,000 | 0.10 | 854,550,000 | 727,560 | 0.860 | 2021-02-17 |
| 19 | 2021-02-17 | 484,000 | -70,000 | 0.06 | 854,550,000 | 348,480 | 0.720 | 2021-02-10 |
| 20 | 2021-02-16 | 554,000 | -10,000 | 0.06 | 854,550,000 | 398,880 | 0.720 | 2021-02-09 |
| 21 | 2021-02-10 | 564,000 | -100,000 | 0.07 | 854,550,000 | 411,720 | 0.730 | 2021-02-08 |
| 22 | 2021-01-29 | 664,000 | -280,000 | 0.08 | 854,550,000 | 471,440 | 0.710 | 2021-01-27 |
| 23 | 2021-01-11 | 944,000 | 110,000 | 0.11 | 854,550,000 | 736,320 | 0.780 | 2021-01-07 |
| 24 | 2021-01-08 | 834,000 | 350,000 | 0.10 | 854,550,000 | 675,540 | 0.810 | 2021-01-06 |
| 25 | 2021-01-06 | 484,000 | -90,000 | 0.06 | 854,550,000 | 348,480 | 0.720 | 2021-01-04 |
| 26 | 2020-12-29 | 574,000 | -120,000 | 0.07 | 854,550,000 | 430,500 | 0.750 | 2020-12-23 |
| 27 | 2020-12-28 | 694,000 | -204,000 | 0.08 | 854,550,000 | 513,560 | 0.740 | 2020-12-22 |
| 28 | 2020-12-22 | 898,000 | -42,000 | 0.11 | 854,550,000 | 682,480 | 0.760 | 2020-12-18 |
| 29 | 2020-10-21 | 940,000 | -284,000 | 0.11 | 854,550,000 | 752,000 | 0.800 | 2020-10-19 |
| 30 | 2020-10-14 | 1,224,000 | -200,000 | 0.14 | 854,550,000 | 1,187,280 | 0.970 | 2020-10-09 |
| 31 | 2020-09-29 | 1,424,000 | 70,000 | 0.17 | 854,550,000 | 1,295,840 | 0.910 | 2020-09-25 |
| 32 | 2020-09-28 | 1,354,000 | 82,000 | 0.16 | 854,550,000 | 1,299,840 | 0.960 | 2020-09-24 |
| 33 | 2020-09-24 | 1,272,000 | -70,000 | 0.15 | 854,550,000 | 1,348,320 | 1.060 | 2020-09-22 |
| 34 | 2020-09-23 | 1,342,000 | 104,000 | 0.16 | 854,550,000 | 1,529,880 | 1.140 | 2020-09-21 |
| 35 | 2020-09-10 | 1,238,000 | 130,000 | 0.14 | 854,550,000 | 1,535,120 | 1.240 | 2020-09-08 |
| 36 | 2020-09-07 | 1,108,000 | 350,000 | 0.13 | 854,550,000 | 1,373,920 | 1.240 | 2020-09-03 |
| 37 | 2020-09-03 | 758,000 | 300,000 | 0.09 | 854,550,000 | 955,080 | 1.260 | 2020-09-01 |
| 38 | 2020-09-02 | 458,000 | 60,000 | 0.05 | 854,550,000 | 586,240 | 1.280 | 2020-08-31 |
| 39 | 2020-08-20 | 398,000 | -200,000 | 0.05 | 854,550,000 | 597,000 | 1.500 | 2020-08-18 |
| 40 | 2020-08-14 | 598,000 | -100,000 | 0.07 | 854,550,000 | 926,900 | 1.550 | 2020-08-12 |
| 41 | 2020-08-13 | 698,000 | 184,000 | 0.08 | 854,550,000 | 1,165,660 | 1.670 | 2020-08-11 |
| 42 | 2020-08-05 | 514,000 | 100,000 | 0.06 | 854,550,000 | 884,080 | 1.720 | 2020-08-03 |
| 43 | 2020-07-30 | 414,000 | -80,000 | 0.05 | 854,550,000 | 699,660 | 1.690 | 2020-07-28 |
| 44 | 2020-07-29 | 494,000 | -120,000 | 0.06 | 854,550,000 | 834,860 | 1.690 | 2020-07-27 |
| 45 | 2020-07-28 | 614,000 | 20,000 | 0.07 | 854,550,000 | 1,043,800 | 1.700 | 2020-07-24 |
| 46 | 2020-07-27 | 594,000 | 80,000 | 0.07 | 854,550,000 | 1,104,840 | 1.860 | 2020-07-23 |
| 47 | 2020-07-24 | 514,000 | 100,000 | 0.06 | 854,550,000 | 760,720 | 1.480 | 2020-07-22 |
| 48 | 2020-07-15 | 414,000 | 100,000 | 0.05 | 854,550,000 | 621,000 | 1.500 | 2020-07-13 |
| 49 | 2020-07-14 | 314,000 | 100,000 | 0.04 | 854,550,000 | 471,000 | 1.500 | 2020-07-10 |
| 50 | 2020-07-13 | 214,000 | 150,000 | 0.03 | 854,550,000 | 327,420 | 1.530 | 2020-07-09 |
| 51 | 2020-07-09 | 64,000 | -50,000 | 0.01 | 854,550,000 | 94,080 | 1.470 | 2020-07-07 |
| 52 | 2020-07-02 | 114,000 | 8,000 | 0.01 | 854,550,000 | 184,680 | 1.620 | 2020-06-29 |
| 53 | 2020-06-15 | 106,000 | 100,000 | 0.01 | 817,622,000 | 106,000 | 1.000 | 2020-06-11 |
| 54 | 2020-06-11 | 6,000 | -16,000 | 0.00 | 817,622,000 | 4,800 | 0.800 | 2020-06-09 |
| 55 | 2020-05-13 | 22,000 | -20,000 | 0.00 | 817,622,000 | 12,320 | 0.560 | 2020-05-11 |
| 56 | 2020-05-12 | 42,000 | 20,000 | 0.01 | 817,622,000 | 23,520 | 0.560 | 2020-05-08 |
| 57 | 2019-08-05 | 22,000 | -100,000 | 0.00 | 817,622,000 | 16,500 | 0.750 | 2019-08-01 |
| 58 | 2019-07-29 | 122,000 | -104,000 | 0.01 | 817,622,000 | 98,820 | 0.810 | 2019-07-25 |
| 59 | 2019-07-26 | 226,000 | -26,000 | 0.03 | 817,622,000 | 162,720 | 0.720 | 2019-07-24 |
| 60 | 2019-07-25 | 252,000 | -20,000 | 0.03 | 817,622,000 | 183,960 | 0.730 | 2019-07-23 |
| 61 | 2019-07-16 | 272,000 | -930,000 | 0.03 | 817,622,000 | 201,280 | 0.740 | 2019-07-12 |
| 62 | 2019-07-15 | 1,202,000 | 1,080,000 | 0.15 | 817,622,000 | 925,540 | 0.770 | 2019-07-11 |
| 63 | 2019-03-25 | 122,000 | -10,000 | 0.01 | 817,622,000 | 97,600 | 0.800 | 2019-03-21 |
| 64 | 2019-03-08 | 132,000 | 100,000 | 0.02 | 817,622,000 | 113,520 | 0.860 | 2019-03-06 |
| 65 | 2019-02-22 | 32,000 | -102,000 | 0.00 | 817,622,000 | 24,640 | 0.770 | 2019-02-20 |
| 66 | 2019-02-18 | 134,000 | -40,000 | 0.02 | 817,622,000 | 107,200 | 0.800 | 2019-02-14 |
| 67 | 2019-01-30 | 174,000 | -12,000 | 0.02 | 817,622,000 | 128,760 | 0.740 | 2019-01-28 |
| 68 | 2019-01-16 | 186,000 | -50,000 | 0.02 | 811,106,000 | 154,380 | 0.830 | 2019-01-14 |
| 69 | 2019-01-15 | 236,000 | -2,000 | 0.03 | 811,106,000 | 202,960 | 0.860 | 2019-01-11 |
| 70 | 2019-01-14 | 238,000 | -102,000 | 0.03 | 811,106,000 | 188,020 | 0.790 | 2019-01-10 |
| 71 | 2019-01-09 | 340,000 | 50,000 | 0.04 | 811,106,000 | 234,600 | 0.690 | 2019-01-07 |
| 72 | 2019-01-03 | 290,000 | 54,000 | 0.04 | 811,106,000 | 185,600 | 0.640 | 2018-12-28 |
| 73 | 2018-12-04 | 236,000 | 50,000 | 0.03 | 811,106,000 | 151,040 | 0.640 | 2018-11-30 |
| 74 | 2018-11-30 | 186,000 | 2,000 | 0.02 | 811,106,000 | 124,620 | 0.670 | 2018-11-28 |
| 75 | 2018-11-19 | 184,000 | -100,000 | 0.02 | 811,106,000 | 121,440 | 0.660 | 2018-11-15 |
| 76 | 2018-11-14 | 284,000 | 52,000 | 0.04 | 811,106,000 | 187,440 | 0.660 | 2018-11-12 |
| 77 | 2018-10-03 | 232,000 | 48,000 | 0.03 | 811,106,000 | 176,320 | 0.760 | 2018-09-28 |
| 78 | 2018-09-10 | 184,000 | -200,000 | 0.02 | 811,106,000 | 150,880 | 0.820 | 2018-09-06 |
| 79 | 2018-09-05 | 384,000 | 50,000 | 0.05 | 811,106,000 | 334,080 | 0.870 | 2018-09-03 |
| 80 | 2018-09-04 | 334,000 | -264,000 | 0.04 | 811,106,000 | 313,960 | 0.940 | 2018-08-31 |
| 81 | 2018-09-03 | 598,000 | 150,000 | 0.07 | 811,106,000 | 669,760 | 1.120 | 2018-08-30 |
| 82 | 2018-08-06 | 448,000 | -50,000 | 0.06 | 811,106,000 | 560,000 | 1.250 | 2018-08-02 |
| 83 | 2018-07-31 | 498,000 | 50,000 | 0.06 | 811,106,000 | 692,220 | 1.390 | 2018-07-27 |
| 84 | 2018-07-26 | 448,000 | -82,000 | 0.06 | 811,106,000 | 560,000 | 1.250 | 2018-07-24 |
| 85 | 2018-07-19 | 530,000 | -24,000 | 0.07 | 811,106,000 | 699,600 | 1.320 | 2018-07-17 |
| 86 | 2018-07-18 | 554,000 | 40,000 | 0.07 | 811,106,000 | 670,340 | 1.210 | 2018-07-16 |
| 87 | 2018-07-16 | 514,000 | 140,000 | 0.06 | 811,106,000 | 627,080 | 1.220 | 2018-07-12 |
| 88 | 2018-07-11 | 374,000 | 58,000 | 0.05 | 811,106,000 | 441,320 | 1.180 | 2018-07-09 |
| 89 | 2018-07-09 | 316,000 | -10,000 | 0.04 | 811,106,000 | 344,440 | 1.090 | 2018-07-05 |
| 90 | 2018-07-05 | 326,000 | -18,000 | 0.04 | 811,106,000 | 404,240 | 1.240 | 2018-07-03 |
| 91 | 2018-07-04 | 344,000 | -42,000 | 0.04 | 811,106,000 | 430,000 | 1.250 | 2018-06-29 |
| 92 | 2018-06-29 | 386,000 | -2,000 | 0.05 | 811,106,000 | 459,340 | 1.190 | 2018-06-27 |
| 93 | 2018-06-28 | 388,000 | 28,000 | 0.05 | 811,106,000 | 496,640 | 1.280 | 2018-06-26 |
| 94 | 2018-06-27 | 360,000 | -226,000 | 0.04 | 811,106,000 | 486,000 | 1.350 | 2018-06-25 |
| 95 | 2018-06-26 | 586,000 | -38,000 | 0.07 | 811,106,000 | 861,420 | 1.470 | 2018-06-22 |
| 96 | 2018-06-25 | 624,000 | -114,000 | 0.08 | 811,106,000 | 904,800 | 1.450 | 2018-06-21 |
| 97 | 2018-06-21 | 738,000 | 76,000 | 0.09 | 811,106,000 | 959,400 | 1.300 | 2018-06-19 |
| 98 | 2018-06-20 | 662,000 | 100,000 | 0.08 | 811,106,000 | 853,980 | 1.290 | 2018-06-15 |
| 99 | 2018-06-19 | 562,000 | -120,000 | 0.07 | 811,106,000 | 843,000 | 1.500 | 2018-06-14 |
| 100 | 2018-06-15 | 682,000 | -92,000 | 0.08 | 811,106,000 | 1,104,840 | 1.620 | 2018-06-13 |
| 101 | 2018-06-14 | 774,000 | -192,000 | 0.10 | 811,106,000 | 1,284,840 | 1.660 | 2018-06-12 |
| 102 | 2018-06-13 | 966,000 | 88,000 | 0.12 | 811,106,000 | 1,564,920 | 1.620 | 2018-06-11 |
| 103 | 2018-06-12 | 878,000 | -100,000 | 0.11 | 811,106,000 | 1,422,360 | 1.620 | 2018-06-08 |
| 104 | 2018-06-11 | 978,000 | -178,000 | 0.12 | 811,106,000 | 1,486,560 | 1.520 | 2018-06-07 |
| 105 | 2018-06-08 | 1,156,000 | 504,000 | 0.14 | 811,106,000 | 1,664,640 | 1.440 | 2018-06-06 |
| 106 | 2018-06-07 | 652,000 | 56,000 | 0.08 | 811,106,000 | 945,400 | 1.450 | 2018-06-05 |
| 107 | 2018-06-04 | 596,000 | -2,000 | 0.07 | 811,106,000 | 703,280 | 1.180 | 2018-05-31 |
| 108 | 2018-05-21 | 598,000 | 120,000 | 0.07 | 811,106,000 | 550,160 | 0.920 | 2018-05-17 |
| 109 | 2018-04-27 | 478,000 | 20,000 | 0.06 | 811,106,000 | 425,420 | 0.890 | 2018-04-25 |
| 110 | 2018-03-21 | 458,000 | -108,000 | 0.06 | 811,106,000 | 448,840 | 0.980 | 2018-03-19 |
| 111 | 2018-03-19 | 566,000 | 422,000 | 0.07 | 811,106,000 | 566,000 | 1.000 | 2018-03-15 |
| 112 | 2018-02-09 | 144,000 | -42,000 | 0.02 | 811,106,000 | 135,360 | 0.940 | 2018-02-07 |
| 113 | 2018-02-07 | 186,000 | -8,000 | 0.02 | 811,106,000 | 195,300 | 1.050 | 2018-02-05 |
| 114 | 2018-02-06 | 194,000 | 10,000 | 0.02 | 811,106,000 | 205,640 | 1.060 | 2018-02-02 |
| 115 | 2018-02-05 | 184,000 | 24,000 | 0.02 | 811,106,000 | 198,720 | 1.080 | 2018-02-01 |
| 116 | 2017-11-09 | 160,000 | 74,000 | 0.02 | 802,606,000 | 128,000 | 0.800 | 2017-11-07 |
| 117 | 2017-09-19 | 86,000 | -14,000 | 0.01 | 802,606,000 | 72,240 | 0.840 | 2017-09-15 |
| 118 | 2017-09-14 | 100,000 | -44,000 | 0.01 | 802,606,000 | 85,000 | 0.850 | 2017-09-12 |
| 119 | 2017-08-08 | 144,000 | -42,000 | 0.02 | 802,606,000 | 120,960 | 0.840 | 2017-08-04 |
| 120 | 2017-07-31 | 186,000 | -8,000 | 0.02 | 802,606,000 | 169,260 | 0.910 | 2017-07-27 |
| 121 | 2017-06-23 | 194,000 | -60,000 | 0.02 | 794,172,000 | 162,960 | 0.840 | 2017-06-21 |
| 122 | 2017-06-22 | 254,000 | 60,000 | 0.03 | 794,172,000 | 218,440 | 0.860 | 2017-06-20 |
| 123 | 2017-06-07 | 194,000 | -8,000 | 0.02 | 794,172,000 | 112,520 | 0.580 | 2017-06-05 |
| 124 | 2017-04-05 | 202,000 | -120,000 | 0.03 | 794,172,000 | 220,180 | 1.090 | 2017-03-31 |
| 125 | 2017-03-17 | 322,000 | -46,000 | 0.04 | 794,172,000 | 363,860 | 1.130 | 2017-03-15 |
| 126 | 2017-02-28 | 368,000 | -40,000 | 0.05 | 794,172,000 | 460,000 | 1.250 | 2017-02-24 |
| 127 | 2017-02-02 | 408,000 | -8,000 | 0.05 | 794,172,000 | 485,520 | 1.190 | 2017-01-26 |
| 128 | 2016-12-05 | 416,000 | -60,000 | 0.05 | 794,544,000 | 540,800 | 1.300 | 2016-12-01 |
| 129 | 2016-12-02 | 476,000 | -160,000 | 0.06 | 794,544,000 | 623,560 | 1.310 | 2016-11-30 |
| 130 | 2016-11-25 | 636,000 | -60,000 | 0.08 | 794,544,000 | 788,640 | 1.240 | 2016-11-23 |
| 131 | 2016-11-23 | 696,000 | -80,000 | 0.09 | 794,544,000 | 863,040 | 1.240 | 2016-11-21 |
| 132 | 2016-10-18 | 776,000 | 86,000 | 0.10 | 800,000,000 | 900,160 | 1.160 | 2016-10-14 |
| 133 | 2016-10-17 | 690,000 | 50,000 | 0.09 | 800,000,000 | 779,700 | 1.130 | 2016-10-13 |
| 134 | 2016-09-13 | 640,000 | 80,000 | 0.08 | 800,000,000 | 787,200 | 1.230 | 2016-09-09 |
| 135 | 2016-08-31 | 560,000 | 4,000 | 0.07 | 800,000,000 | 632,800 | 1.130 | 2016-08-29 |
| 136 | 2016-07-20 | 556,000 | -40,000 | 0.07 | 800,000,000 | 667,200 | 1.200 | 2016-07-18 |
| 137 | 2016-07-13 | 596,000 | -16,000 | 0.07 | 800,000,000 | 727,120 | 1.220 | 2016-07-11 |
| 138 | 2016-06-10 | 612,000 | -60,000 | 0.08 | 800,000,000 | 844,560 | 1.380 | 2016-06-07 |
| 139 | 2016-06-02 | 672,000 | -50,000 | 0.08 | 800,000,000 | 934,080 | 1.390 | 2016-05-31 |
| 140 | 2016-06-01 | 722,000 | -76,000 | 0.09 | 800,000,000 | 1,003,580 | 1.390 | 2016-05-30 |
| 141 | 2016-05-20 | 798,000 | 4,000 | 0.10 | 800,000,000 | 1,037,400 | 1.300 | 2016-05-18 |
| 142 | 2016-05-19 | 794,000 | 46,000 | 0.10 | 800,000,000 | 1,032,200 | 1.300 | 2016-05-17 |
| 143 | 2016-05-18 | 748,000 | -52,000 | 0.09 | 800,000,000 | 949,960 | 1.270 | 2016-05-16 |
| 144 | 2016-05-16 | 800,000 | -20,000 | 0.10 | 800,000,000 | 1,016,000 | 1.270 | 2016-05-12 |
| 145 | 2016-05-06 | 820,000 | 136,000 | 0.10 | 800,000,000 | 1,008,600 | 1.230 | 2016-05-04 |
| 146 | 2016-05-05 | 684,000 | 160,000 | 0.09 | 800,000,000 | 827,640 | 1.210 | 2016-05-03 |
| 147 | 2016-04-29 | 524,000 | -14,000 | 0.07 | 800,000,000 | 681,200 | 1.300 | 2016-04-27 |
| 148 | 2016-04-21 | 538,000 | 80,000 | 0.07 | 800,000,000 | 683,260 | 1.270 | 2016-04-19 |
| 149 | 2016-04-15 | 458,000 | 100,000 | 0.06 | 800,000,000 | 572,500 | 1.250 | 2016-04-13 |
| 150 | 2016-03-23 | 358,000 | -6,000 | 0.04 | 800,000,000 | 476,140 | 1.330 | 2016-03-21 |
| 151 | 2016-03-08 | 364,000 | -20,000 | 0.05 | 800,000,000 | 447,720 | 1.230 | 2016-03-04 |
| 152 | 2016-02-23 | 384,000 | -150,000 | 0.05 | 800,000,000 | 491,520 | 1.280 | 2016-02-19 |
| 153 | 2016-02-22 | 534,000 | -86,000 | 0.07 | 800,000,000 | 651,480 | 1.220 | 2016-02-18 |
| 154 | 2016-02-19 | 620,000 | 20,000 | 0.08 | 800,000,000 | 725,400 | 1.170 | 2016-02-17 |
| 155 | 2016-02-16 | 600,000 | 16,000 | 0.08 | 800,000,000 | 576,000 | 0.960 | 2016-02-12 |
| 156 | 2016-02-12 | 584,000 | -4,000 | 0.07 | 800,000,000 | 689,120 | 1.180 | 2016-02-05 |
| 157 | 2016-01-21 | 588,000 | 10,000 | 0.07 | 800,000,000 | 799,680 | 1.360 | 2016-01-19 |
| 158 | 2016-01-14 | 578,000 | 20,000 | 0.07 | 800,000,000 | 843,880 | 1.460 | 2016-01-12 |
| 159 | 2016-01-13 | 558,000 | 8,000 | 0.07 | 800,000,000 | 892,800 | 1.600 | 2016-01-11 |
| 160 | 2016-01-11 | 550,000 | 4,000 | 0.07 | 800,000,000 | 951,500 | 1.730 | 2016-01-07 |
| 161 | 2016-01-07 | 546,000 | 10,000 | 0.07 | 800,000,000 | 982,800 | 1.800 | 2016-01-05 |
| 162 | 2016-01-05 | 536,000 | 10,000 | 0.07 | 800,000,000 | 1,018,400 | 1.900 | 2015-12-30 |
| 163 | 2015-12-30 | 526,000 | -18,000 | 0.07 | 800,000,000 | 988,880 | 1.880 | 2015-12-28 |
| 164 | 2015-12-29 | 544,000 | -10,000 | 0.07 | 800,000,000 | 1,006,400 | 1.850 | 2015-12-23 |
| 165 | 2015-12-23 | 554,000 | -48,000 | 0.07 | 800,000,000 | 1,008,280 | 1.820 | 2015-12-21 |
| 166 | 2015-12-22 | 602,000 | -12,000 | 0.08 | 800,000,000 | 1,107,680 | 1.840 | 2015-12-18 |
| 167 | 2015-12-21 | 614,000 | -210,000 | 0.08 | 800,000,000 | 1,142,040 | 1.860 | 2015-12-17 |
| 168 | 2015-12-17 | 824,000 | -2,000 | 0.10 | 800,000,000 | 1,532,640 | 1.860 | 2015-12-15 |
| 169 | 2015-12-16 | 826,000 | -68,000 | 0.10 | 800,000,000 | 1,503,320 | 1.820 | 2015-12-14 |
| 170 | 2015-12-15 | 894,000 | -10,000 | 0.11 | 800,000,000 | 1,582,380 | 1.770 | 2015-12-11 |
| 171 | 2015-12-14 | 904,000 | 100,000 | 0.11 | 800,000,000 | 1,627,200 | 1.800 | 2015-12-10 |
| 172 | 2015-12-10 | 804,000 | 210,000 | 0.10 | 800,000,000 | 1,519,560 | 1.890 | 2015-12-08 |
| 173 | 2015-12-09 | 594,000 | -102,000 | 0.07 | 800,000,000 | 1,122,660 | 1.890 | 2015-12-07 |
| 174 | 2015-12-04 | 696,000 | 40,000 | 0.09 | 800,000,000 | 1,204,080 | 1.730 | 2015-12-02 |
| 175 | 2015-12-01 | 656,000 | 82,000 | 0.08 | 800,000,000 | 1,102,080 | 1.680 | 2015-11-27 |
| 176 | 2015-11-30 | 574,000 | 94,000 | 0.07 | 800,000,000 | 1,010,240 | 1.760 | 2015-11-26 |
| 177 | 2015-11-27 | 480,000 | 0.06 | 800,000,000 | 897,600 | 1.870 | 2015-11-25 | |
Copyright & disclaimer, Privacy policy