Dali Foods Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03799  2015-11-20  2023-08-24  2023-09-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-09-05 3.730 2023-08-31
2 2023-09-04 3.730 2023-08-30
3 2023-08-31 3.730 2023-08-29
4 2023-08-28 348,430,500 -11,430,000 2.54 13,694,117,500 1,299,645,765 3.730 2023-08-24
5 2023-08-25 359,860,500 -1,175,500 2.63 13,694,117,500 1,331,483,850 3.700 2023-08-23
6 2023-08-24 361,036,000 1,761,000 2.64 13,694,117,500 1,306,950,320 3.620 2023-08-22
7 2023-08-23 359,275,000 4,670,500 2.62 13,694,117,500 1,286,204,500 3.580 2023-08-21
8 2023-08-22 354,604,500 206,500 2.59 13,694,117,500 1,262,392,020 3.560 2023-08-18
9 2023-08-21 354,398,000 -4,290,000 2.59 13,694,117,500 1,268,744,840 3.580 2023-08-17
10 2023-08-18 358,688,000 3,942,000 2.62 13,694,117,500 1,291,276,800 3.600 2023-08-16
11 2023-08-17 354,746,000 77,500 2.59 13,694,117,500 1,291,275,440 3.640 2023-08-15
12 2023-08-16 354,668,500 -379,500 2.59 13,694,117,500 1,283,899,970 3.620 2023-08-14
13 2023-08-15 355,048,000 -858,500 2.59 13,694,117,500 1,281,723,280 3.610 2023-08-11
14 2023-08-14 355,906,500 1,904,000 2.60 13,694,117,500 1,284,822,465 3.610 2023-08-10
15 2023-08-11 354,002,500 1,616,000 2.59 13,694,117,500 1,277,949,025 3.610 2023-08-09
16 2023-08-10 352,386,500 2,264,500 2.57 13,694,117,500 1,272,115,265 3.610 2023-08-08
17 2023-08-09 350,122,000 4,914,500 2.56 13,694,117,500 1,260,439,200 3.600 2023-08-07
18 2023-08-08 345,207,500 603,500 2.52 13,694,117,500 1,246,199,075 3.610 2023-08-04
19 2023-08-07 344,604,000 3,495,000 2.52 13,694,117,500 1,240,574,400 3.600 2023-08-03
20 2023-08-04 341,109,000 -901,000 2.49 13,694,117,500 1,231,403,490 3.610 2023-08-02
21 2023-08-03 342,010,000 -1,302,500 2.50 13,694,117,500 1,238,076,200 3.620 2023-08-01
22 2023-08-02 343,312,500 1,222,000 2.51 13,694,117,500 1,246,224,375 3.630 2023-07-31
23 2023-08-01 342,090,500 -339,000 2.50 13,694,117,500 1,238,367,610 3.620 2023-07-28
24 2023-07-31 342,429,500 104,500 2.50 13,694,117,500 1,229,321,905 3.590 2023-07-27
25 2023-07-28 342,325,000 379,000 2.50 13,694,117,500 1,222,100,250 3.570 2023-07-26
26 2023-07-27 341,946,000 2,377,500 2.50 13,694,117,500 1,227,586,140 3.590 2023-07-25
27 2023-07-26 339,568,500 176,000 2.48 13,694,117,500 1,212,259,545 3.570 2023-07-24
28 2023-07-25 339,392,500 599,000 2.48 13,694,117,500 1,208,237,300 3.560 2023-07-21
29 2023-07-24 338,793,500 -301,500 2.47 13,694,117,500 1,212,880,730 3.580 2023-07-20
30 2023-07-21 339,095,000 564,000 2.48 13,694,117,500 1,203,787,250 3.550 2023-07-19
31 2023-07-20 338,531,000 320,500 2.47 13,694,117,500 1,195,014,430 3.530 2023-07-18
32 2023-07-19 338,210,500 131,500 2.47 13,694,117,500 1,183,736,750 3.500 2023-07-14
33 2023-07-18 338,079,000 171,500 2.47 13,694,117,500 1,176,514,920 3.480 2023-07-13
34 2023-07-14 337,907,500 837,000 2.47 13,694,117,500 1,172,539,025 3.470 2023-07-12
35 2023-07-13 337,070,500 204,000 2.46 13,694,117,500 1,176,376,045 3.490 2023-07-11
36 2023-07-12 336,866,500 -273,500 2.46 13,694,117,500 1,172,295,420 3.480 2023-07-10
37 2023-07-11 337,140,000 151,000 2.46 13,694,117,500 1,173,247,200 3.480 2023-07-07
38 2023-07-10 336,989,000 724,000 2.46 13,694,117,500 1,169,351,830 3.470 2023-07-06
39 2023-07-07 336,265,000 -971,000 2.46 13,694,117,500 1,166,839,550 3.470 2023-07-05
40 2023-07-06 337,236,000 -1,313,000 2.46 13,694,117,500 1,180,326,000 3.500 2023-07-04
41 2023-07-05 338,549,000 310,500 2.47 13,694,117,500 1,181,536,010 3.490 2023-07-03
42 2023-07-04 338,238,500 -1,280,000 2.47 13,694,117,500 1,183,834,750 3.500 2023-06-30
43 2023-07-03 339,518,500 -5,219,500 2.48 13,694,117,500 1,181,524,380 3.480 2023-06-29
44 2023-06-30 344,738,000 -5,870,000 2.52 13,694,117,500 1,206,583,000 3.500 2023-06-28
45 2023-06-23 350,608,000 -3,940,000 2.56 13,694,117,500 953,653,760 2.720 2023-06-20
46 2023-06-21 354,548,000 -2,037,000 2.59 13,694,117,500 975,007,000 2.750 2023-06-19
47 2023-06-20 356,585,000 237,000 2.60 13,694,117,500 984,174,600 2.760 2023-06-16
48 2023-06-19 356,348,000 114,000 2.60 13,694,117,500 983,520,480 2.760 2023-06-15
49 2023-06-16 356,234,000 1,643,000 2.60 13,694,117,500 976,081,160 2.740 2023-06-14
50 2023-06-15 354,591,000 3,130,000 2.59 13,694,117,500 939,666,150 2.650 2023-06-13
51 2023-06-14 351,461,000 1,985,500 2.57 13,694,117,500 948,944,700 2.700 2023-06-12
52 2023-06-13 349,475,500 2,706,000 2.55 13,694,117,500 912,131,055 2.610 2023-06-09
53 2023-06-12 346,769,500 1,603,000 2.53 13,694,117,500 925,874,565 2.670 2023-06-08
54 2023-06-09 345,166,500 758,000 2.52 13,694,117,500 876,722,910 2.540 2023-06-07
55 2023-06-08 344,408,500 536,500 2.52 13,694,117,500 881,685,760 2.560 2023-06-06
56 2023-06-07 343,872,000 658,500 2.51 13,694,117,500 907,822,080 2.640 2023-06-05
57 2023-06-06 343,213,500 -458,000 2.51 13,694,117,500 947,269,260 2.760 2023-06-02
58 2023-06-05 343,671,500 415,000 2.51 13,694,117,500 838,558,460 2.440 2023-06-01
59 2023-06-02 343,256,500 4,747,000 2.51 13,694,117,500 895,899,465 2.610 2023-05-31
60 2023-06-01 338,509,500 6,894,500 2.47 13,694,117,500 897,050,175 2.650 2023-05-30
61 2023-05-31 331,615,000 480,500 2.42 13,694,117,500 951,735,050 2.870 2023-05-29
62 2023-05-30 331,134,500 883,000 2.42 13,694,117,500 963,601,395 2.910 2023-05-25
63 2023-05-29 330,251,500 375,500 2.41 13,694,117,500 984,149,470 2.980 2023-05-24
64 2023-05-25 329,876,000 702,500 2.41 13,694,117,500 996,225,520 3.020 2023-05-23
65 2023-05-24 329,173,500 170,000 2.40 13,694,117,500 1,050,063,465 3.190 2023-05-22
66 2023-05-23 329,003,500 -54,500 2.40 13,694,117,500 1,049,521,165 3.190 2023-05-19
67 2023-05-22 329,058,000 -4,000 2.40 13,694,117,500 1,056,276,180 3.210 2023-05-18
68 2023-05-19 329,062,000 1,500 2.40 13,694,117,500 1,049,707,780 3.190 2023-05-17
69 2023-05-18 329,060,500 937,000 2.40 13,694,117,500 1,062,865,415 3.230 2023-05-16
70 2023-05-17 328,123,500 26,000 2.40 13,694,117,500 1,046,713,965 3.190 2023-05-15
71 2023-05-16 328,097,500 815,000 2.40 13,694,117,500 1,043,350,050 3.180 2023-05-12
72 2023-05-15 327,282,500 838,000 2.39 13,694,117,500 1,057,122,475 3.230 2023-05-11
73 2023-05-12 326,444,500 910,500 2.38 13,694,117,500 1,034,829,065 3.170 2023-05-10
74 2023-05-11 325,534,000 536,500 2.38 13,694,117,500 1,022,176,760 3.140 2023-05-09
75 2023-05-10 324,997,500 -65,000 2.37 13,694,117,500 1,030,242,075 3.170 2023-05-08
76 2023-05-09 325,062,500 152,000 2.37 13,694,117,500 1,027,197,500 3.160 2023-05-05
77 2023-05-08 324,910,500 337,000 2.37 13,694,117,500 1,029,966,285 3.170 2023-05-04
78 2023-05-03 324,573,500 379,000 2.37 13,694,117,500 1,058,109,610 3.260 2023-04-28
79 2023-05-02 324,194,500 982,000 2.37 13,694,117,500 1,073,083,795 3.310 2023-04-27
80 2023-04-28 323,212,500 1,429,000 2.36 13,694,117,500 1,066,601,250 3.300 2023-04-26
81 2023-04-27 321,783,500 554,000 2.35 13,694,117,500 1,049,014,210 3.260 2023-04-25
82 2023-04-26 321,229,500 1,159,500 2.35 13,694,117,500 1,053,632,760 3.280 2023-04-24
83 2023-04-25 320,070,000 827,500 2.34 13,694,117,500 1,065,833,100 3.330 2023-04-21
84 2023-04-24 319,242,500 -182,500 2.33 13,694,117,500 1,082,232,075 3.390 2023-04-20
85 2023-04-21 319,425,000 169,500 2.33 13,694,117,500 1,060,491,000 3.320 2023-04-19
86 2023-04-20 319,255,500 29,000 2.33 13,694,117,500 1,075,891,035 3.370 2023-04-18
87 2023-04-19 319,226,500 -37,500 2.33 13,694,117,500 1,088,562,365 3.410 2023-04-17
88 2023-04-18 319,264,000 44,000 2.33 13,694,117,500 1,085,497,600 3.400 2023-04-14
89 2023-04-17 319,220,000 -30,500 2.33 13,694,117,500 1,075,771,400 3.370 2023-04-13
90 2023-04-14 319,250,500 -602,500 2.33 13,694,117,500 1,069,489,175 3.350 2023-04-12
91 2023-04-13 319,853,000 -93,500 2.34 13,694,117,500 1,055,514,900 3.300 2023-04-11
92 2023-04-12 319,946,500 -92,000 2.34 13,694,117,500 1,027,028,265 3.210 2023-04-06
93 2023-04-11 320,038,500 122,000 2.34 13,694,117,500 1,036,924,740 3.240 2023-04-04
94 2023-04-06 319,916,500 399,000 2.34 13,694,117,500 1,042,927,790 3.260 2023-04-03
95 2023-04-04 319,517,500 -398,500 2.33 13,694,117,500 1,048,017,400 3.280 2023-03-31
96 2023-04-03 319,916,000 -479,000 2.34 13,694,117,500 1,049,324,480 3.280 2023-03-30
97 2023-03-31 320,395,000 990,000 2.34 13,694,117,500 1,034,875,850 3.230 2023-03-29
98 2023-03-30 319,405,000 156,000 2.33 13,694,117,500 1,031,678,150 3.230 2023-03-28
99 2023-03-29 319,249,000 61,500 2.33 13,694,117,500 1,037,559,250 3.250 2023-03-27
100 2023-03-28 319,187,500 118,500 2.33 13,694,117,500 1,043,743,125 3.270 2023-03-24
101 2023-03-27 319,069,000 -55,500 2.33 13,694,117,500 1,043,355,630 3.270 2023-03-23
102 2023-03-24 319,124,500 35,000 2.33 13,694,117,500 1,027,580,890 3.220 2023-03-22
103 2023-03-23 319,089,500 -108,500 2.33 13,694,117,500 1,033,849,980 3.240 2023-03-21
104 2023-03-22 319,198,000 -139,500 2.33 13,694,117,500 1,031,009,540 3.230 2023-03-20
105 2023-03-21 319,337,500 -648,000 2.33 13,694,117,500 1,044,233,625 3.270 2023-03-17
106 2023-03-20 319,985,500 -223,500 2.34 13,694,117,500 1,027,153,455 3.210 2023-03-16
107 2023-03-17 320,209,000 101,500 2.34 13,694,117,500 1,021,466,710 3.190 2023-03-15
108 2023-03-16 320,107,500 -22,500 2.34 13,694,117,500 1,017,941,850 3.180 2023-03-14
109 2023-03-15 320,130,000 354,500 2.34 13,694,117,500 1,021,214,700 3.190 2023-03-13
110 2023-03-14 319,775,500 -244,000 2.34 13,694,117,500 1,026,479,355 3.210 2023-03-10
111 2023-03-13 320,019,500 1,929,500 2.34 13,694,117,500 1,027,262,595 3.210 2023-03-09
112 2023-03-10 318,090,000 482,000 2.32 13,694,117,500 1,059,239,700 3.330 2023-03-08
113 2023-03-09 317,608,000 412,000 2.32 13,694,117,500 1,054,458,560 3.320 2023-03-07
114 2023-03-08 317,196,000 246,500 2.32 13,694,117,500 1,056,262,680 3.330 2023-03-06
115 2023-03-07 316,949,500 374,000 2.31 13,694,117,500 1,055,441,835 3.330 2023-03-03
116 2023-03-06 316,575,500 825,500 2.31 13,694,117,500 1,044,699,150 3.300 2023-03-02
117 2023-03-03 315,750,000 1,184,000 2.31 13,694,117,500 1,032,502,500 3.270 2023-03-01
118 2023-03-02 314,566,000 3,822,500 2.30 13,694,117,500 997,174,220 3.170 2023-02-28
119 2023-03-01 310,743,500 1,049,000 2.27 13,694,117,500 1,044,098,160 3.360 2023-02-27
120 2023-02-28 309,694,500 831,000 2.26 13,694,117,500 1,049,864,355 3.390 2023-02-24
121 2023-02-27 308,863,500 1,405,500 2.26 13,694,117,500 1,059,401,805 3.430 2023-02-23
122 2023-02-24 307,458,000 1,199,500 2.25 13,694,117,500 1,057,655,520 3.440 2023-02-22
123 2023-02-23 306,258,500 810,500 2.24 13,694,117,500 1,056,591,825 3.450 2023-02-21
124 2023-02-22 305,448,000 280,500 2.23 13,694,117,500 1,053,795,600 3.450 2023-02-20
125 2023-02-21 305,167,500 678,000 2.23 13,694,117,500 1,043,672,850 3.420 2023-02-17
126 2023-02-20 304,489,500 968,000 2.22 13,694,117,500 1,044,398,985 3.430 2023-02-16
127 2023-02-17 303,521,500 1,043,000 2.22 13,694,117,500 1,044,113,960 3.440 2023-02-15
128 2023-02-16 302,478,500 668,000 2.21 13,694,117,500 1,034,476,470 3.420 2023-02-14
129 2023-02-15 301,810,500 245,000 2.20 13,694,117,500 1,035,210,015 3.430 2023-02-13
130 2023-02-14 301,565,500 -107,000 2.20 13,694,117,500 1,040,400,975 3.450 2023-02-10
131 2023-02-13 301,672,500 205,500 2.20 13,694,117,500 1,049,820,300 3.480 2023-02-09
132 2023-02-10 301,467,000 227,000 2.20 13,694,117,500 1,055,134,500 3.500 2023-02-08
133 2023-02-09 301,240,000 243,000 2.20 13,694,117,500 1,078,439,200 3.580 2023-02-07
134 2023-02-08 300,997,000 -46,000 2.20 13,694,117,500 1,077,569,260 3.580 2023-02-06
135 2023-02-07 301,043,000 -9,500 2.20 13,694,117,500 1,074,723,510 3.570 2023-02-03
136 2023-02-06 301,052,500 -175,500 2.20 13,694,117,500 1,092,820,575 3.630 2023-02-02
137 2023-02-03 301,228,000 -88,500 2.20 13,694,117,500 1,081,408,520 3.590 2023-02-01
138 2023-02-02 301,316,500 1,320,000 2.20 13,694,117,500 1,054,607,750 3.500 2023-01-31
139 2023-02-01 299,996,500 10,500 2.19 13,694,117,500 1,082,987,365 3.610 2023-01-30
140 2023-01-20 299,986,000 896,500 2.19 13,694,117,500 1,097,948,760 3.660 2023-01-18
141 2023-01-19 299,089,500 -4,500 2.18 13,694,117,500 1,082,703,990 3.620 2023-01-17
142 2023-01-18 299,094,000 -2,500 2.18 13,694,117,500 1,082,720,280 3.620 2023-01-16
143 2023-01-17 299,096,500 140,500 2.18 13,694,117,500 1,073,756,435 3.590 2023-01-13
144 2023-01-16 298,956,000 98,500 2.18 13,694,117,500 1,055,314,680 3.530 2023-01-12
145 2023-01-13 298,857,500 386,500 2.18 13,694,117,500 1,066,921,275 3.570 2023-01-11
146 2023-01-12 298,471,000 32,500 2.18 13,694,117,500 1,086,434,440 3.640 2023-01-10
147 2023-01-11 298,438,500 -101,500 2.18 13,694,117,500 1,122,128,760 3.760 2023-01-09
148 2023-01-10 298,540,000 -85,000 2.18 13,694,117,500 1,122,510,400 3.760 2023-01-06
149 2023-01-09 298,625,000 -489,500 2.18 13,694,117,500 1,107,898,750 3.710 2023-01-05
150 2023-01-06 299,114,500 -74,500 2.18 13,694,117,500 1,076,812,200 3.600 2023-01-04
151 2023-01-05 299,189,000 -11,500 2.18 13,694,117,500 1,065,112,840 3.560 2023-01-03
152 2023-01-04 299,200,500 -6,000 2.18 13,694,117,500 1,065,153,780 3.560 2022-12-30
153 2023-01-03 299,206,500 1,000 2.18 13,694,117,500 1,068,167,205 3.570 2022-12-29
154 2022-12-30 299,205,500 -63,000 2.18 13,694,117,500 1,083,123,910 3.620 2022-12-28
155 2022-12-29 299,268,500 17,000 2.19 13,694,117,500 1,068,388,545 3.570 2022-12-23
156 2022-12-28 299,251,500 -16,000 2.19 13,694,117,500 1,065,335,340 3.560 2022-12-22
157 2022-12-23 299,267,500 -235,500 2.19 13,694,117,500 1,035,465,550 3.460 2022-12-21
158 2022-12-22 299,503,000 10,500 2.19 13,694,117,500 1,036,280,380 3.460 2022-12-20
159 2022-12-21 299,492,500 -26,000 2.19 13,694,117,500 1,057,208,525 3.530 2022-12-19
160 2022-12-20 299,518,500 -14,000 2.19 13,694,117,500 1,069,281,045 3.570 2022-12-16
161 2022-12-19 299,532,500 1,000 2.19 13,694,117,500 1,066,335,700 3.560 2022-12-15
162 2022-12-16 299,531,500 -17,000 2.19 13,694,117,500 1,078,313,400 3.600 2022-12-14
163 2022-12-15 299,548,500 -94,000 2.19 13,694,117,500 1,075,379,115 3.590 2022-12-13
164 2022-12-14 299,642,500 -80,000 2.19 13,694,117,500 1,087,702,275 3.630 2022-12-12
165 2022-12-13 299,722,500 -94,000 2.19 13,694,117,500 1,093,987,125 3.650 2022-12-09
166 2022-12-12 299,816,500 -100,000 2.19 13,694,117,500 1,070,344,905 3.570 2022-12-08
167 2022-12-09 299,916,500 91,500 2.19 13,694,117,500 1,046,708,585 3.490 2022-12-07
168 2022-12-08 299,825,000 66,500 2.19 13,694,117,500 1,058,382,250 3.530 2022-12-06
169 2022-12-07 299,758,500 167,500 2.19 13,694,117,500 1,064,142,675 3.550 2022-12-05
170 2022-12-06 299,591,000 -114,500 2.19 13,694,117,500 1,057,556,230 3.530 2022-12-02
171 2022-12-05 299,705,500 105,000 2.19 13,694,117,500 1,090,928,020 3.640 2022-12-01
172 2022-12-02 299,600,500 -1,609,000 2.19 13,694,117,500 1,105,525,845 3.690 2022-11-30
173 2022-12-01 301,209,500 18,500 2.20 13,694,117,500 1,012,063,920 3.360 2022-11-29
174 2022-11-30 301,191,000 60,000 2.20 13,694,117,500 978,870,750 3.250 2022-11-28
175 2022-11-29 301,131,000 243,000 2.20 13,694,117,500 975,664,440 3.240 2022-11-25
176 2022-11-28 300,888,000 -14,500 2.20 13,694,117,500 986,912,640 3.280 2022-11-24
177 2022-11-25 300,902,500 137,000 2.20 13,694,117,500 971,915,075 3.230 2022-11-23
178 2022-11-24 300,765,500 270,500 2.20 13,694,117,500 986,510,840 3.280 2022-11-22
179 2022-11-23 300,495,000 28,500 2.19 13,694,117,500 1,000,648,350 3.330 2022-11-21
180 2022-11-22 300,466,500 -152,500 2.19 13,694,117,500 1,018,581,435 3.390 2022-11-18
181 2022-11-21 300,619,000 -18,000 2.20 13,694,117,500 1,013,086,030 3.370 2022-11-17
182 2022-11-18 300,637,000 -692,000 2.20 13,694,117,500 1,043,210,390 3.470 2022-11-16
183 2022-11-17 301,329,000 -746,000 2.20 13,694,117,500 1,066,704,660 3.540 2022-11-15
184 2022-11-16 302,075,000 -793,500 2.21 13,694,117,500 1,066,324,750 3.530 2022-11-14
185 2022-11-15 302,868,500 -813,000 2.21 13,694,117,500 1,063,068,435 3.510 2022-11-11
186 2022-11-14 303,681,500 -231,500 2.22 13,694,117,500 1,050,737,990 3.460 2022-11-10
187 2022-11-11 303,913,000 9,000 2.22 13,694,117,500 1,060,656,370 3.490 2022-11-09
188 2022-11-10 303,904,000 -545,000 2.22 13,694,117,500 1,072,781,120 3.530 2022-11-08
189 2022-11-09 304,449,000 -585,000 2.22 13,694,117,500 1,092,971,910 3.590 2022-11-07
190 2022-11-08 305,034,000 -428,000 2.23 13,694,117,500 1,073,719,680 3.520 2022-11-04
191 2022-11-07 305,462,000 -376,000 2.23 13,694,117,500 1,059,953,140 3.470 2022-11-03
192 2022-11-04 305,838,000 -313,500 2.23 13,694,117,500 1,064,316,240 3.480 2022-11-02
193 2022-11-03 306,151,500 -97,000 2.24 13,694,117,500 1,028,669,040 3.360 2022-11-01
194 2022-11-02 306,248,500 -512,500 2.24 13,694,117,500 989,182,655 3.230 2022-10-31
195 2022-11-01 306,761,000 -84,000 2.24 13,694,117,500 1,015,378,910 3.310 2022-10-28
196 2022-10-31 306,845,000 213,000 2.24 13,694,117,500 1,015,656,950 3.310 2022-10-27
197 2022-10-28 306,632,000 634,500 2.24 13,694,117,500 1,002,686,640 3.270 2022-10-26
198 2022-10-27 305,997,500 901,000 2.23 13,694,117,500 973,072,050 3.180 2022-10-25
199 2022-10-26 305,096,500 3,455,500 2.23 13,694,117,500 954,952,045 3.130 2022-10-24
200 2022-10-25 301,641,000 3,962,000 2.20 13,694,117,500 974,300,430 3.230 2022-10-21
201 2022-10-24 297,679,000 726,000 2.17 13,694,117,500 940,665,640 3.160 2022-10-20
202 2022-10-21 296,953,000 342,000 2.17 13,694,117,500 959,158,190 3.230 2022-10-19
203 2022-10-20 296,611,000 -15,500 2.17 13,694,117,500 990,680,740 3.340 2022-10-18
204 2022-10-19 296,626,500 500 2.17 13,694,117,500 999,631,305 3.370 2022-10-17
205 2022-10-18 296,626,000 -119,500 2.17 13,694,117,500 993,697,100 3.350 2022-10-14
206 2022-10-17 296,745,500 1,500 2.17 13,694,117,500 976,292,695 3.290 2022-10-13
207 2022-10-14 296,744,000 137,000 2.17 13,694,117,500 988,157,520 3.330 2022-10-12
208 2022-10-13 296,607,000 110,500 2.17 13,694,117,500 990,667,380 3.340 2022-10-11
209 2022-10-12 296,496,500 -152,000 2.17 13,694,117,500 987,333,345 3.330 2022-10-10
210 2022-09-30 296,648,500 306,500 2.17 13,694,117,500 1,008,604,900 3.400 2022-09-28
211 2022-09-29 296,342,000 -95,500 2.16 13,694,117,500 1,016,453,060 3.430 2022-09-27
212 2022-09-28 296,437,500 -77,500 2.16 13,694,117,500 978,243,750 3.300 2022-09-26
213 2022-09-27 296,515,000 -15,000 2.17 13,694,117,500 990,360,100 3.340 2022-09-23
214 2022-09-26 296,530,000 81,000 2.17 13,694,117,500 996,340,800 3.360 2022-09-22
215 2022-09-23 296,449,000 599,500 2.16 13,694,117,500 1,007,926,600 3.400 2022-09-21
216 2022-09-22 295,849,500 -48,000 2.16 13,694,117,500 1,038,431,745 3.510 2022-09-20
217 2022-09-21 295,897,500 -523,000 2.16 13,694,117,500 1,080,025,875 3.650 2022-09-19
218 2022-09-20 296,420,500 -90,500 2.16 13,694,117,500 1,034,507,545 3.490 2022-09-16
219 2022-09-19 296,511,000 -77,000 2.17 13,694,117,500 1,037,788,500 3.500 2022-09-15
220 2022-09-16 296,588,000 -85,500 2.17 13,694,117,500 1,032,126,240 3.480 2022-09-14
221 2022-09-15 296,673,500 -160,500 2.17 13,694,117,500 1,041,323,985 3.510 2022-09-13
222 2022-09-14 296,834,000 129,000 2.17 13,694,117,500 1,027,045,640 3.460 2022-09-09
223 2022-09-13 296,705,000 89,000 2.17 13,694,117,500 1,026,599,300 3.460 2022-09-08
224 2022-09-09 296,616,000 23,000 2.17 13,694,117,500 1,047,054,480 3.530 2022-09-07
225 2022-09-08 296,593,000 59,500 2.17 13,694,117,500 1,052,905,150 3.550 2022-09-06
226 2022-09-07 296,533,500 -144,000 2.17 13,694,117,500 1,058,624,595 3.570 2022-09-05
227 2022-09-06 296,677,500 4,000 2.17 13,694,117,500 1,065,072,225 3.590 2022-09-02
228 2022-09-05 296,673,500 95,500 2.17 13,694,117,500 1,068,024,600 3.600 2022-09-01
229 2022-09-02 296,578,000 -1,567,000 2.17 13,694,117,500 1,064,715,020 3.590 2022-08-31
230 2022-09-01 298,145,000 -2,433,000 2.18 13,694,117,500 1,085,247,800 3.640 2022-08-30
231 2022-08-31 300,578,000 -1,460,000 2.19 13,694,117,500 1,085,086,580 3.610 2022-08-29
232 2022-08-30 302,038,000 1,524,500 2.21 13,694,117,500 1,102,438,700 3.650 2022-08-26
233 2022-08-29 300,513,500 1,283,500 2.19 13,694,117,500 1,069,828,060 3.560 2022-08-25
234 2022-08-26 299,230,000 1,535,000 2.19 13,694,117,500 1,047,305,000 3.500 2022-08-24
235 2022-08-25 297,695,000 1,931,500 2.17 13,694,117,500 1,053,840,300 3.540 2022-08-23
236 2022-08-24 295,763,500 791,500 2.16 13,694,117,500 1,064,748,600 3.600 2022-08-22
237 2022-08-23 294,972,000 1,683,000 2.15 13,694,117,500 1,041,251,160 3.530 2022-08-19
238 2022-08-22 293,289,000 1,178,500 2.14 13,694,117,500 1,032,377,280 3.520 2022-08-18
239 2022-08-19 292,110,500 416,000 2.13 13,694,117,500 1,036,992,275 3.550 2022-08-17
240 2022-08-18 291,694,500 372,000 2.13 13,694,117,500 1,047,183,255 3.590 2022-08-16
241 2022-08-17 291,322,500 89,000 2.13 13,694,117,500 1,040,021,325 3.570 2022-08-15
242 2022-08-16 291,233,500 42,500 2.13 13,694,117,500 1,054,265,270 3.620 2022-08-12
243 2022-08-15 291,191,000 82,500 2.13 13,694,117,500 1,048,287,600 3.600 2022-08-11
244 2022-08-12 291,108,500 89,000 2.13 13,694,117,500 1,050,901,685 3.610 2022-08-10
245 2022-08-11 291,019,500 253,000 2.13 13,694,117,500 1,053,490,590 3.620 2022-08-09
246 2022-08-10 290,766,500 39,000 2.12 13,694,117,500 1,064,205,390 3.660 2022-08-08
247 2022-08-09 290,727,500 222,000 2.12 13,694,117,500 1,064,062,650 3.660 2022-08-05
248 2022-08-08 290,505,500 202,000 2.12 13,694,117,500 1,060,345,075 3.650 2022-08-04
249 2022-08-05 290,303,500 783,000 2.12 13,694,117,500 1,053,801,705 3.630 2022-08-03
250 2022-08-04 289,520,500 349,000 2.11 13,694,117,500 1,065,435,440 3.680 2022-08-02
251 2022-08-03 289,171,500 243,000 2.11 13,694,117,500 1,078,609,695 3.730 2022-08-01
252 2022-08-02 288,928,500 2,380,000 2.11 13,694,117,500 1,080,592,590 3.740 2022-07-29
253 2022-08-01 286,548,500 1,158,000 2.09 13,694,117,500 1,094,615,270 3.820 2022-07-28
254 2022-07-29 285,390,500 121,500 2.08 13,694,117,500 1,113,022,950 3.900 2022-07-27
255 2022-07-28 285,269,000 1,813,000 2.08 13,694,117,500 1,095,432,960 3.840 2022-07-26
256 2022-07-27 283,456,000 47,500 2.07 13,694,117,500 1,139,493,120 4.020 2022-07-25
257 2022-07-26 283,408,500 -64,500 2.07 13,694,117,500 1,170,477,105 4.130 2022-07-22
258 2022-07-25 283,473,000 -46,500 2.07 13,694,117,500 1,167,908,760 4.120 2022-07-21
259 2022-07-22 283,519,500 -500 2.07 13,694,117,500 1,151,089,170 4.060 2022-07-20
260 2022-07-21 283,520,000 54,000 2.07 13,694,117,500 1,151,091,200 4.060 2022-07-19
261 2022-07-20 283,466,000 -328,500 2.07 13,694,117,500 1,182,053,220 4.170 2022-07-18
262 2022-07-19 283,794,500 -155,000 2.07 13,694,117,500 1,172,071,285 4.130 2022-07-15
263 2022-07-18 283,949,500 -272,000 2.07 13,694,117,500 1,192,587,900 4.200 2022-07-14
264 2022-07-15 284,221,500 -1,219,500 2.08 13,694,117,500 1,193,730,300 4.200 2022-07-13
265 2022-07-14 285,441,000 -1,391,500 2.08 13,694,117,500 1,193,143,380 4.180 2022-07-12
266 2022-07-13 286,832,500 -1,114,500 2.09 13,694,117,500 1,198,959,850 4.180 2022-07-11
267 2022-07-12 287,947,000 -161,000 2.10 13,694,117,500 1,203,618,460 4.180 2022-07-08
268 2022-07-11 288,108,000 -198,000 2.10 13,694,117,500 1,212,934,680 4.210 2022-07-07
269 2022-07-08 288,306,000 -218,500 2.11 13,694,117,500 1,199,352,960 4.160 2022-07-06
270 2022-07-07 288,524,500 -203,500 2.11 13,694,117,500 1,197,376,675 4.150 2022-07-05
271 2022-07-06 288,728,000 -42,500 2.11 13,694,117,500 1,189,559,360 4.120 2022-07-04
272 2022-07-05 288,770,500 -141,000 2.11 13,694,117,500 1,204,172,985 4.170 2022-06-30
273 2022-07-04 288,911,500 -74,000 2.11 13,694,117,500 1,207,650,070 4.180 2022-06-29
274 2022-06-30 288,985,500 -214,500 2.11 13,694,117,500 1,207,959,390 4.180 2022-06-28
275 2022-06-29 289,200,000 -775,500 2.11 13,694,117,500 1,214,640,000 4.200 2022-06-27
276 2022-06-28 289,975,500 -48,500 2.12 13,694,117,500 1,183,100,040 4.080 2022-06-24
277 2022-06-27 290,024,000 -647,000 2.12 13,694,117,500 1,171,696,960 4.040 2022-06-23
278 2022-06-24 290,671,000 -19,500 2.12 13,694,117,500 1,156,870,580 3.980 2022-06-22
279 2022-06-23 290,690,500 -218,500 2.12 13,694,117,500 1,162,762,000 4.000 2022-06-21
280 2022-06-22 290,909,000 -191,500 2.12 13,694,117,500 1,163,636,000 4.000 2022-06-20
281 2022-06-21 291,100,500 33,000 2.13 13,694,117,500 1,138,202,955 3.910 2022-06-17
282 2022-06-20 291,067,500 52,500 2.13 13,694,117,500 1,146,805,950 3.940 2022-06-16
283 2022-06-17 291,015,000 248,500 2.13 13,694,117,500 1,149,509,250 3.950 2022-06-15
284 2022-06-16 290,766,500 -10,500 2.12 13,694,117,500 1,139,804,680 3.920 2022-06-14
285 2022-06-15 290,777,000 42,000 2.12 13,694,117,500 1,134,030,300 3.900 2022-06-13
286 2022-06-14 290,735,000 108,500 2.12 13,694,117,500 1,154,217,950 3.970 2022-06-10
287 2022-06-13 290,626,500 -219,500 2.12 13,694,117,500 1,153,787,205 3.970 2022-06-09
288 2022-06-10 290,846,000 -143,000 2.12 13,694,117,500 1,154,658,620 3.970 2022-06-08
289 2022-06-09 290,989,000 -46,000 2.12 13,694,117,500 1,163,956,000 4.000 2022-06-07
290 2022-06-08 291,035,000 38,000 2.13 13,694,117,500 1,158,319,300 3.980 2022-06-06
291 2022-06-07 290,997,000 -13,500 2.12 13,694,117,500 1,161,078,030 3.990 2022-06-02
292 2022-06-06 291,010,500 22,000 2.13 13,694,117,500 1,164,042,000 4.000 2022-06-01
293 2022-06-02 290,988,500 -718,500 2.12 13,694,117,500 1,152,314,460 3.960 2022-05-31
294 2022-06-01 291,707,000 31,000 2.13 13,694,117,500 1,134,740,230 3.890 2022-05-30
295 2022-05-31 291,676,000 141,500 2.13 13,694,117,500 1,134,619,640 3.890 2022-05-27
296 2022-05-30 291,534,500 -354,000 2.13 13,694,117,500 1,128,238,515 3.870 2022-05-26
297 2022-05-27 291,888,500 12,000 2.13 13,694,117,500 1,150,040,690 3.940 2022-05-25
298 2022-05-26 291,876,500 -17,000 2.13 13,694,117,500 1,144,155,880 3.920 2022-05-24
299 2022-05-25 291,893,500 -333,500 2.13 13,694,117,500 1,147,141,455 3.930 2022-05-23
300 2022-05-24 292,227,000 355,000 2.13 13,694,117,500 1,130,918,490 3.870 2022-05-20
301 2022-05-23 291,872,000 58,000 2.13 13,694,117,500 1,123,707,200 3.850 2022-05-19
302 2022-05-20 291,814,000 166,000 2.13 13,694,117,500 1,146,829,020 3.930 2022-05-18
303 2022-05-19 291,648,000 494,000 2.13 13,694,117,500 1,152,009,600 3.950 2022-05-17
304 2022-05-18 291,154,000 55,000 2.13 13,694,117,500 1,152,969,840 3.960 2022-05-16
305 2022-05-17 291,099,000 -34,500 2.13 13,694,117,500 1,152,752,040 3.960 2022-05-13
306 2022-05-16 291,133,500 303,000 2.13 13,694,117,500 1,144,154,655 3.930 2022-05-12
307 2022-05-13 290,830,500 165,000 2.12 13,694,117,500 1,163,322,000 4.000 2022-05-11
308 2022-05-12 290,665,500 -15,500 2.12 13,694,117,500 1,174,288,620 4.040 2022-05-10
309 2022-05-11 290,681,000 36,000 2.12 13,694,117,500 1,151,096,760 3.960 2022-05-06
310 2022-05-10 290,645,000 -835,000 2.12 13,694,117,500 1,182,925,150 4.070 2022-05-05
311 2022-04-29 291,480,000 -2,000 2.13 13,694,117,500 1,139,686,800 3.910 2022-04-27
312 2022-04-28 291,482,000 -169,000 2.13 13,694,117,500 1,154,268,720 3.960 2022-04-26
313 2022-04-27 291,651,000 658,500 2.13 13,694,117,500 1,137,438,900 3.900 2022-04-25
314 2022-04-26 290,992,500 149,000 2.12 13,694,117,500 1,175,609,700 4.040 2022-04-22
315 2022-04-25 290,843,500 -94,000 2.12 13,694,117,500 1,180,824,610 4.060 2022-04-21
316 2022-04-22 290,937,500 -168,000 2.12 13,694,117,500 1,195,753,125 4.110 2022-04-20
317 2022-04-21 291,105,500 -136,500 2.13 13,694,117,500 1,173,155,165 4.030 2022-04-19
318 2022-04-20 291,242,000 -64,500 2.13 13,694,117,500 1,188,267,360 4.080 2022-04-14
319 2022-04-19 291,306,500 -18,000 2.13 13,694,117,500 1,179,791,325 4.050 2022-04-13
320 2022-04-14 291,324,500 3,500 2.13 13,694,117,500 1,165,298,000 4.000 2022-04-12
321 2022-04-13 291,321,000 77,000 2.13 13,694,117,500 1,165,284,000 4.000 2022-04-11
322 2022-04-12 291,244,000 -172,500 2.13 13,694,117,500 1,173,713,320 4.030 2022-04-08
323 2022-04-11 291,416,500 286,500 2.13 13,694,117,500 1,151,095,175 3.950 2022-04-07
324 2022-04-08 291,130,000 -92,500 2.13 13,694,117,500 1,184,899,100 4.070 2022-04-06
325 2022-04-01 291,222,500 -695,000 2.13 13,694,117,500 1,214,397,825 4.170 2022-03-30
326 2022-03-31 291,917,500 173,000 2.13 13,694,117,500 1,158,912,475 3.970 2022-03-29
327 2022-03-30 291,744,500 4,212,500 2.13 13,694,117,500 1,169,895,445 4.010 2022-03-28
328 2022-03-29 287,532,000 587,500 2.10 13,694,117,500 1,158,753,960 4.030 2022-03-25
329 2022-03-28 286,944,500 81,000 2.10 13,694,117,500 1,162,125,225 4.050 2022-03-24
330 2022-03-25 286,863,500 354,500 2.09 13,694,117,500 1,158,928,540 4.040 2022-03-23
331 2022-03-24 286,509,000 953,000 2.09 13,694,117,500 1,163,226,540 4.060 2022-03-22
332 2022-03-23 285,556,000 -284,500 2.09 13,694,117,500 1,165,068,480 4.080 2022-03-21
333 2022-03-22 285,840,500 2,026,000 2.09 13,694,117,500 1,149,078,810 4.020 2022-03-18
334 2022-03-21 283,814,500 764,000 2.07 13,694,117,500 1,166,477,595 4.110 2022-03-17
335 2022-03-18 283,050,500 1,321,000 2.07 13,694,117,500 1,149,185,030 4.060 2022-03-16
336 2022-03-17 281,729,500 3,648,500 2.06 13,694,117,500 1,081,841,280 3.840 2022-03-15
337 2022-03-16 278,081,000 -49,500 2.03 13,694,117,500 1,090,077,520 3.920 2022-03-14
338 2022-03-15 278,130,500 945,500 2.03 13,694,117,500 1,101,396,780 3.960 2022-03-11
339 2022-03-14 277,185,000 1,531,000 2.02 13,694,117,500 1,103,196,300 3.980 2022-03-10
340 2022-03-11 275,654,000 2,443,000 2.01 13,694,117,500 1,072,294,060 3.890 2022-03-09
341 2022-03-10 273,211,000 1,489,500 2.00 13,694,117,500 1,073,719,230 3.930 2022-03-08
342 2022-03-09 271,721,500 1,640,000 1.98 13,694,117,500 1,105,906,505 4.070 2022-03-07
343 2022-03-08 270,081,500 677,500 1.97 13,694,117,500 1,118,137,410 4.140 2022-03-04
344 2022-03-07 269,404,000 629,500 1.97 13,694,117,500 1,109,944,480 4.120 2022-03-03
345 2022-03-04 268,774,500 1,172,000 1.96 13,694,117,500 1,101,975,450 4.100 2022-03-02
346 2022-03-03 267,602,500 1,309,500 1.95 13,694,117,500 1,105,198,325 4.130 2022-03-01
347 2022-03-02 266,293,000 1,674,000 1.94 13,694,117,500 1,094,464,230 4.110 2022-02-28
348 2022-03-01 264,619,000 1,832,000 1.93 13,694,117,500 1,082,291,710 4.090 2022-02-25
349 2022-02-28 262,787,000 2,161,500 1.92 13,694,117,500 1,069,543,090 4.070 2022-02-24
350 2022-02-25 260,625,500 590,000 1.90 13,694,117,500 1,081,595,825 4.150 2022-02-23
351 2022-02-24 260,035,500 1,018,000 1.90 13,694,117,500 1,084,348,035 4.170 2022-02-22
352 2022-02-23 259,017,500 64,000 1.89 13,694,117,500 1,111,185,075 4.290 2022-02-21
353 2022-02-22 258,953,500 812,500 1.89 13,694,117,500 1,110,910,515 4.290 2022-02-18
354 2022-02-21 258,141,000 1,124,500 1.89 13,694,117,500 1,110,006,300 4.300 2022-02-17
355 2022-02-18 257,016,500 1,678,500 1.88 13,694,117,500 1,110,311,280 4.320 2022-02-16
356 2022-02-17 255,338,000 449,500 1.86 13,694,117,500 1,085,186,500 4.250 2022-02-15
357 2022-02-16 254,888,500 7,000 1.86 13,694,117,500 1,096,020,550 4.300 2022-02-14
358 2022-02-15 254,881,500 1,173,000 1.86 13,694,117,500 1,095,990,450 4.300 2022-02-11
359 2022-02-14 253,708,500 40,500 1.85 13,694,117,500 1,111,243,230 4.380 2022-02-10
360 2022-02-11 253,668,000 -283,500 1.85 13,694,117,500 1,118,675,880 4.410 2022-02-09
361 2022-02-10 253,951,500 1,012,000 1.85 13,694,117,500 1,097,070,480 4.320 2022-02-08
362 2022-02-09 252,939,500 1,006,000 1.85 13,694,117,500 1,107,875,010 4.380 2022-02-07
363 2022-01-28 251,933,500 -250,500 1.84 13,694,117,500 1,194,164,790 4.740 2022-01-26
364 2022-01-27 252,184,000 -2,908,500 1.84 13,694,117,500 1,202,917,680 4.770 2022-01-25
365 2022-01-26 255,092,500 -5,433,500 1.86 13,694,117,500 1,219,342,150 4.780 2022-01-24
366 2022-01-25 260,526,000 -6,595,000 1.90 13,694,117,500 1,237,498,500 4.750 2022-01-21
367 2022-01-24 267,121,000 -8,415,000 1.95 13,694,117,500 1,242,112,650 4.650 2022-01-20
368 2022-01-21 275,536,000 -14,348,500 2.01 13,694,117,500 1,248,178,080 4.530 2022-01-19
369 2022-01-20 289,884,500 -7,788,500 2.12 13,694,117,500 1,289,986,025 4.450 2022-01-18
370 2022-01-19 297,673,000 -1,515,000 2.17 13,694,117,500 1,294,877,550 4.350 2022-01-17
371 2022-01-18 299,188,000 194,000 2.18 13,694,117,500 1,271,549,000 4.250 2022-01-14
372 2022-01-17 298,994,000 -642,500 2.18 13,694,117,500 1,297,633,960 4.340 2022-01-13
373 2022-01-14 299,636,500 239,000 2.19 13,694,117,500 1,285,440,585 4.290 2022-01-12
374 2022-01-13 299,397,500 -143,000 2.19 13,694,117,500 1,308,367,075 4.370 2022-01-11
375 2022-01-12 299,540,500 -753,500 2.19 13,694,117,500 1,305,996,580 4.360 2022-01-10
376 2022-01-11 300,294,000 -250,000 2.19 13,694,117,500 1,270,243,620 4.230 2022-01-07
377 2022-01-10 300,544,000 181,500 2.19 13,694,117,500 1,244,252,160 4.140 2022-01-06
378 2022-01-07 300,362,500 222,500 2.19 13,694,117,500 1,261,522,500 4.200 2022-01-05
379 2022-01-06 300,140,000 -35,000 2.19 13,694,117,500 1,245,581,000 4.150 2022-01-04
380 2021-12-30 300,175,000 -243,500 2.19 13,694,117,500 1,260,735,000 4.200 2021-12-28
381 2021-12-29 300,418,500 -85,500 2.19 13,694,117,500 1,246,736,775 4.150 2021-12-23
382 2021-12-28 300,504,000 82,000 2.19 13,694,117,500 1,250,096,640 4.160 2021-12-22
383 2021-12-23 300,422,000 -80,500 2.19 13,694,117,500 1,228,725,980 4.090 2021-12-21
384 2021-12-22 300,502,500 -281,000 2.19 13,694,117,500 1,214,030,100 4.040 2021-12-20
385 2021-12-21 300,783,500 157,000 2.20 13,694,117,500 1,233,212,350 4.100 2021-12-17
386 2021-12-20 300,626,500 162,000 2.20 13,694,117,500 1,235,574,915 4.110 2021-12-16
387 2021-12-17 300,464,500 -423,500 2.19 13,694,117,500 1,282,983,415 4.270 2021-12-15
388 2021-12-16 300,888,000 -4,000 2.20 13,694,117,500 1,254,702,960 4.170 2021-12-14
389 2021-12-15 300,892,000 1,026,000 2.20 13,694,117,500 1,239,675,040 4.120 2021-12-13
390 2021-12-14 299,866,000 63,000 2.19 13,694,117,500 1,250,441,220 4.170 2021-12-10
391 2021-12-13 299,803,000 330,500 2.19 13,694,117,500 1,238,186,390 4.130 2021-12-09
392 2021-12-10 299,472,500 95,500 2.19 13,694,117,500 1,215,858,350 4.060 2021-12-08
393 2021-12-09 299,377,000 1,009,000 2.19 13,694,117,500 1,251,395,860 4.180 2021-12-07
394 2021-12-08 298,368,000 271,500 2.18 13,694,117,500 1,214,357,760 4.070 2021-12-06
395 2021-12-07 298,096,500 -3,000 2.18 13,694,117,500 1,269,891,090 4.260 2021-12-03
396 2021-12-06 298,099,500 -18,000 2.18 13,694,117,500 1,204,321,980 4.040 2021-12-02
397 2021-12-03 298,117,500 233,500 2.18 13,694,117,500 1,192,470,000 4.000 2021-12-01
398 2021-12-02 297,884,000 -26,500 2.18 13,694,117,500 1,221,324,400 4.100 2021-11-30
399 2021-12-01 297,910,500 20,500 2.18 13,694,117,500 1,209,516,630 4.060 2021-11-29
400 2021-11-30 297,890,000 104,500 2.18 13,694,117,500 1,203,475,600 4.040 2021-11-26
401 2021-11-29 297,785,500 -220,500 2.17 13,694,117,500 1,241,765,535 4.170 2021-11-25
402 2021-11-26 298,006,000 -23,500 2.18 13,694,117,500 1,197,984,120 4.020 2021-11-24
403 2021-11-25 298,029,500 218,500 2.18 13,694,117,500 1,183,177,115 3.970 2021-11-23
404 2021-11-24 297,811,000 360,000 2.17 13,694,117,500 1,188,265,890 3.990 2021-11-22
405 2021-11-23 297,451,000 20,500 2.17 13,694,117,500 1,204,676,550 4.050 2021-11-19
406 2021-11-22 297,430,500 303,500 2.17 13,694,117,500 1,216,490,745 4.090 2021-11-18
407 2021-11-19 297,127,000 134,500 2.17 13,694,117,500 1,239,019,590 4.170 2021-11-17
408 2021-11-18 296,992,500 296,000 2.17 13,694,117,500 1,256,278,275 4.230 2021-11-16
409 2021-11-17 296,696,500 -525,500 2.17 13,694,117,500 1,225,356,545 4.130 2021-11-15
410 2021-11-16 297,222,000 143,000 2.17 13,694,117,500 1,236,443,520 4.160 2021-11-12
411 2021-11-15 297,079,000 126,000 2.17 13,694,117,500 1,223,965,480 4.120 2021-11-11
412 2021-11-12 296,953,000 -10,500 2.17 13,694,117,500 1,232,354,950 4.150 2021-11-10
413 2021-11-11 296,963,500 1,000 2.17 13,694,117,500 1,241,307,430 4.180 2021-11-09
414 2021-11-10 296,962,500 -7,000 2.17 13,694,117,500 1,244,272,875 4.190 2021-11-08
415 2021-11-09 296,969,500 23,500 2.17 13,694,117,500 1,247,271,900 4.200 2021-11-05
416 2021-11-08 296,946,000 65,500 2.17 13,694,117,500 1,262,020,500 4.250 2021-11-04
417 2021-11-05 296,880,500 -36,500 2.17 13,694,117,500 1,279,554,955 4.310 2021-11-03
418 2021-11-04 296,917,000 77,500 2.17 13,694,117,500 1,279,712,270 4.310 2021-11-02
419 2021-11-03 296,839,500 -41,500 2.17 13,694,117,500 1,297,188,615 4.370 2021-11-01
420 2021-11-02 296,881,000 60,000 2.17 13,694,117,500 1,285,494,730 4.330 2021-10-29
421 2021-11-01 296,821,000 238,000 2.17 13,694,117,500 1,276,330,300 4.300 2021-10-28
422 2021-10-29 296,583,000 381,500 2.17 13,694,117,500 1,304,965,200 4.400 2021-10-27
423 2021-10-28 296,201,500 5,500 2.16 13,694,117,500 1,261,818,390 4.260 2021-10-26
424 2021-10-27 296,196,000 1,000 2.16 13,694,117,500 1,282,528,680 4.330 2021-10-25
425 2021-10-26 296,195,000 -591,000 2.16 13,694,117,500 1,294,372,150 4.370 2021-10-22
426 2021-10-25 296,786,000 -53,000 2.17 13,694,117,500 1,296,954,820 4.370 2021-10-21
427 2021-10-22 296,839,000 -43,000 2.17 13,694,117,500 1,303,123,210 4.390 2021-10-20
428 2021-10-21 296,882,000 154,500 2.17 13,694,117,500 1,285,499,060 4.330 2021-10-19
429 2021-10-20 296,727,500 64,000 2.17 13,694,117,500 1,296,699,175 4.370 2021-10-18
430 2021-10-19 296,663,500 181,500 2.17 13,694,117,500 1,305,319,400 4.400 2021-10-15
431 2021-10-18 296,482,000 484,000 2.17 13,694,117,500 1,346,028,280 4.540 2021-10-12
432 2021-10-15 295,998,000 -36,500 2.16 13,694,117,500 1,317,191,100 4.450 2021-10-11
433 2021-10-12 296,034,500 -642,500 2.16 13,694,117,500 1,329,194,905 4.490 2021-10-08
434 2021-09-30 296,677,000 -321,500 2.17 13,694,117,500 1,320,212,650 4.450 2021-09-28
435 2021-09-29 296,998,500 -848,000 2.17 13,694,117,500 1,309,763,385 4.410 2021-09-27
436 2021-09-28 297,846,500 131,500 2.17 13,694,117,500 1,262,869,160 4.240 2021-09-24
437 2021-09-27 297,715,000 -32,500 2.17 13,694,117,500 1,286,128,800 4.320 2021-09-23
438 2021-09-17 297,747,500 104,000 2.17 13,694,117,500 1,220,764,750 4.100 2021-09-15
439 2021-09-16 297,643,500 23,000 2.17 13,694,117,500 1,256,055,570 4.220 2021-09-14
440 2021-09-15 297,620,500 599,500 2.17 13,694,117,500 1,282,744,355 4.310 2021-09-13
441 2021-09-14 297,021,000 1,630,000 2.17 13,694,117,500 1,268,279,670 4.270 2021-09-10
442 2021-09-13 295,391,000 1,094,500 2.16 13,694,117,500 1,276,089,120 4.320 2021-09-09
443 2021-09-10 294,296,500 -587,000 2.15 13,694,117,500 1,250,760,125 4.250 2021-09-08
444 2021-09-09 294,883,500 283,500 2.15 13,694,117,500 1,238,510,700 4.200 2021-09-07
445 2021-09-08 294,600,000 -97,500 2.15 13,694,117,500 1,266,780,000 4.300 2021-09-06
446 2021-09-07 294,697,500 -256,000 2.15 13,694,117,500 1,267,199,250 4.300 2021-09-03
447 2021-09-06 294,953,500 553,000 2.15 13,694,117,500 1,262,400,980 4.280 2021-09-02
448 2021-09-03 294,400,500 952,500 2.15 13,694,117,500 1,271,810,160 4.320 2021-09-01
449 2021-09-02 293,448,000 137,500 2.14 13,694,117,500 1,279,433,280 4.360 2021-08-31
450 2021-09-01 293,310,500 1,355,500 2.14 13,694,117,500 1,258,302,045 4.290 2021-08-30
451 2021-08-31 291,955,000 1,048,000 2.13 13,694,117,500 1,234,969,650 4.230 2021-08-27
452 2021-08-30 290,907,000 1,088,500 2.12 13,694,117,500 1,207,264,050 4.150 2021-08-26
453 2021-08-27 289,818,500 1,265,000 2.12 13,694,117,500 1,182,459,480 4.080 2021-08-25
454 2021-08-26 288,553,500 1,207,500 2.11 13,694,117,500 1,165,756,140 4.040 2021-08-24
455 2021-08-25 287,346,000 2,420,000 2.10 13,694,117,500 1,146,510,540 3.990 2021-08-23
456 2021-08-24 284,926,000 2,182,500 2.08 13,694,117,500 1,114,060,660 3.910 2021-08-20
457 2021-08-23 282,743,500 1,964,500 2.06 13,694,117,500 1,116,836,825 3.950 2021-08-19
458 2021-08-20 280,779,000 2,678,500 2.05 13,694,117,500 1,117,500,420 3.980 2021-08-18
459 2021-08-19 278,100,500 1,679,000 2.03 13,694,117,500 1,123,526,020 4.040 2021-08-17
460 2021-08-18 276,421,500 790,500 2.02 13,694,117,500 1,147,149,225 4.150 2021-08-16
461 2021-08-17 275,631,000 1,943,500 2.01 13,694,117,500 1,143,868,650 4.150 2021-08-13
462 2021-08-16 273,687,500 3,333,500 2.00 13,694,117,500 1,141,276,875 4.170 2021-08-12
463 2021-08-13 270,354,000 692,500 1.97 13,694,117,500 1,154,411,580 4.270 2021-08-11
464 2021-08-12 269,661,500 1,860,000 1.97 13,694,117,500 1,167,634,295 4.330 2021-08-10
465 2021-08-11 267,801,500 1,651,500 1.96 13,694,117,500 1,162,258,510 4.340 2021-08-09
466 2021-08-10 266,150,000 680,000 1.94 13,694,117,500 1,120,491,500 4.210 2021-08-06
467 2021-08-09 265,470,000 3,659,000 1.94 13,694,117,500 1,085,772,300 4.090 2021-08-05
468 2021-08-06 261,811,000 132,000 1.91 13,694,117,500 1,099,606,200 4.200 2021-08-04
469 2021-08-05 261,679,000 -11,000 1.91 13,694,117,500 1,114,752,540 4.260 2021-08-03
470 2021-08-04 261,690,000 -132,000 1.91 13,694,117,500 1,117,416,300 4.270 2021-08-02
471 2021-08-03 261,822,000 41,500 1.91 13,694,117,500 1,102,270,620 4.210 2021-07-30
472 2021-08-02 261,780,500 142,500 1.91 13,694,117,500 1,123,038,345 4.290 2021-07-29
473 2021-07-30 261,638,000 -4,500 1.91 13,694,117,500 1,114,577,880 4.260 2021-07-28
474 2021-07-29 261,642,500 828,500 1.91 13,694,117,500 1,101,514,925 4.210 2021-07-27
475 2021-07-28 260,814,000 -324,500 1.90 13,694,117,500 1,142,365,320 4.380 2021-07-26
476 2021-07-27 261,138,500 171,500 1.91 13,694,117,500 1,141,175,245 4.370 2021-07-23
477 2021-07-26 260,967,000 -532,000 1.91 13,694,117,500 1,145,645,130 4.390 2021-07-22
478 2021-07-23 261,499,000 172,000 1.91 13,694,117,500 1,134,905,660 4.340 2021-07-21
479 2021-07-22 261,327,000 363,500 1.91 13,694,117,500 1,139,385,720 4.360 2021-07-20
480 2021-07-21 260,963,500 499,500 1.91 13,694,117,500 1,145,629,765 4.390 2021-07-19
481 2021-07-20 260,464,000 694,500 1.90 13,694,117,500 1,153,855,520 4.430 2021-07-16
482 2021-07-19 259,769,500 880,500 1.90 13,694,117,500 1,155,974,275 4.450 2021-07-15
483 2021-07-16 258,889,000 94,500 1.89 13,694,117,500 1,175,356,060 4.540 2021-07-14
484 2021-07-15 258,794,500 144,000 1.89 13,694,117,500 1,172,339,085 4.530 2021-07-13
485 2021-07-14 258,650,500 -852,000 1.89 13,694,117,500 1,182,032,785 4.570 2021-07-12
486 2021-07-13 259,502,500 38,500 1.89 13,694,117,500 1,198,901,550 4.620 2021-07-09
487 2021-07-12 259,464,000 193,500 1.89 13,694,117,500 1,193,534,400 4.600 2021-07-08
488 2021-07-09 259,270,500 -861,500 1.89 13,694,117,500 1,205,607,825 4.650 2021-07-07
489 2021-07-08 260,132,000 39,000 1.90 13,694,117,500 1,253,836,240 4.820 2021-07-06
490 2021-07-07 260,093,000 138,500 1.90 13,694,117,500 1,271,854,770 4.890 2021-07-05
491 2021-07-06 259,954,500 267,000 1.90 13,694,117,500 1,208,788,425 4.650 2021-07-02
492 2021-07-05 259,687,500 195,500 1.90 13,694,117,500 1,202,353,125 4.630 2021-06-30
493 2021-07-02 259,492,000 60,500 1.89 13,694,117,500 1,193,663,200 4.600 2021-06-29
494 2021-06-30 259,431,500 153,000 1.89 13,694,117,500 1,201,167,845 4.630 2021-06-28
495 2021-06-29 259,278,500 381,000 1.89 13,694,117,500 1,192,681,100 4.600 2021-06-25
496 2021-06-28 258,897,500 40,000 1.89 13,694,117,500 1,198,695,425 4.630 2021-06-24
497 2021-06-25 258,857,500 -58,000 1.89 13,694,117,500 1,190,744,500 4.600 2021-06-23
498 2021-06-24 258,915,500 181,000 1.89 13,694,117,500 1,191,011,300 4.600 2021-06-22
499 2021-06-23 258,734,500 76,500 1.89 13,694,117,500 1,203,115,425 4.650 2021-06-21
500 2021-06-22 258,658,000 -123,000 1.89 13,694,117,500 1,210,519,440 4.680 2021-06-18
501 2021-06-21 258,781,000 -498,000 1.89 13,694,117,500 1,198,156,030 4.630 2021-06-17
502 2021-06-18 259,279,000 -1,114,500 1.89 13,694,117,500 1,192,683,400 4.600 2021-06-16
503 2021-06-17 260,393,500 -159,000 1.90 13,694,117,500 1,203,017,970 4.620 2021-06-15
504 2021-06-16 260,552,500 9,500 1.90 13,694,117,500 1,219,385,700 4.680 2021-06-11
505 2021-06-15 260,543,000 -503,000 1.90 13,694,117,500 1,227,157,530 4.710 2021-06-10
506 2021-06-11 261,046,000 2,000 1.91 13,694,117,500 1,250,410,340 4.790 2021-06-09
507 2021-06-10 261,044,000 158,500 1.91 13,694,117,500 1,266,063,400 4.850 2021-06-08
508 2021-06-09 260,885,500 -13,500 1.91 13,694,117,500 1,278,338,950 4.900 2021-06-07
509 2021-06-08 260,899,000 95,000 1.91 13,694,117,500 1,265,360,150 4.850 2021-06-04
510 2021-06-07 260,804,000 -815,000 1.90 13,694,117,500 1,285,763,720 4.930 2021-06-03
511 2021-06-04 261,619,000 -271,500 1.91 13,694,117,500 1,287,165,480 4.920 2021-06-02
512 2021-06-03 261,890,500 -304,000 1.91 13,694,117,500 1,283,263,450 4.900 2021-06-01
513 2021-06-02 262,194,500 24,000 1.91 13,694,117,500 1,274,265,270 4.860 2021-05-31
514 2021-06-01 262,170,500 -1,567,000 1.91 13,694,117,500 1,292,500,565 4.930 2021-05-28
515 2021-05-31 263,737,500 -2,231,000 1.93 13,694,117,500 1,294,951,125 4.910 2021-05-27
516 2021-05-28 265,968,500 -262,500 1.94 13,694,117,500 1,255,371,320 4.720 2021-05-26
517 2021-05-27 266,231,000 -383,500 1.94 13,694,117,500 1,261,934,940 4.740 2021-05-25
518 2021-05-26 266,614,500 -118,500 1.95 13,694,117,500 1,250,422,005 4.690 2021-05-24
519 2021-05-25 266,733,000 46,000 1.95 13,694,117,500 1,237,641,120 4.640 2021-05-21
520 2021-05-24 266,687,000 25,000 1.95 13,694,117,500 1,261,429,510 4.730 2021-05-20
521 2021-05-21 266,662,000 -162,000 1.95 13,694,117,500 1,266,644,500 4.750 2021-05-18
522 2021-05-20 266,824,000 -139,500 1.95 13,694,117,500 1,251,404,560 4.690 2021-05-17
523 2021-05-18 266,963,500 255,500 1.95 13,694,117,500 1,254,728,450 4.700 2021-05-14
524 2021-05-17 266,708,000 -391,500 1.95 13,694,117,500 1,264,195,920 4.740 2021-05-13
525 2021-05-14 267,099,500 -359,000 1.95 13,694,117,500 1,266,051,630 4.740 2021-05-12
526 2021-05-13 267,458,500 46,000 1.95 13,694,117,500 1,243,682,025 4.650 2021-05-11
527 2021-05-12 267,412,500 -330,000 1.95 13,694,117,500 1,256,838,750 4.700 2021-05-10
528 2021-05-11 267,742,500 -501,000 1.96 13,694,117,500 1,258,389,750 4.700 2021-05-07
529 2021-05-10 268,243,500 -210,500 1.96 13,694,117,500 1,260,744,450 4.700 2021-05-06
530 2021-04-30 268,454,000 226,500 1.96 13,694,117,500 1,232,203,860 4.590 2021-04-28
531 2021-04-29 268,227,500 -290,500 1.96 13,694,117,500 1,239,211,050 4.620 2021-04-27
532 2021-04-28 268,518,000 -9,000 1.96 13,694,117,500 1,216,386,540 4.530 2021-04-26
533 2021-04-27 268,527,000 -205,000 1.96 13,694,117,500 1,229,853,660 4.580 2021-04-23
534 2021-04-26 268,732,000 37,500 1.96 13,694,117,500 1,225,417,920 4.560 2021-04-22
535 2021-04-23 268,694,500 -14,000 1.96 13,694,117,500 1,222,559,975 4.550 2021-04-21
536 2021-04-22 268,708,500 -1,520,000 1.96 13,694,117,500 1,225,310,760 4.560 2021-04-20
537 2021-04-21 270,228,500 -107,500 1.97 13,694,117,500 1,202,516,825 4.450 2021-04-19
538 2021-04-20 270,336,000 -65,500 1.97 13,694,117,500 1,205,698,560 4.460 2021-04-16
539 2021-04-19 270,401,500 -114,500 1.97 13,694,117,500 1,200,582,660 4.440 2021-04-15
540 2021-04-16 270,516,000 409,000 1.98 13,694,117,500 1,182,154,920 4.370 2021-04-14
541 2021-04-15 270,107,000 -272,000 1.97 13,694,117,500 1,191,171,870 4.410 2021-04-13
542 2021-04-14 270,379,000 -658,500 1.97 13,694,117,500 1,178,852,440 4.360 2021-04-12
543 2021-04-13 271,037,500 847,000 1.98 13,694,117,500 1,176,302,750 4.340 2021-04-09
544 2021-04-12 270,190,500 -205,000 1.97 13,694,117,500 1,188,838,200 4.400 2021-04-08
545 2021-04-09 270,395,500 1,149,000 1.97 13,694,117,500 1,170,812,515 4.330 2021-04-07
546 2021-04-08 269,246,500 -685,000 1.97 13,694,117,500 1,184,684,600 4.400 2021-04-01
547 2021-04-07 269,931,500 1,261,000 1.97 13,694,117,500 1,193,097,230 4.420 2021-03-31
548 2021-04-01 268,670,500 924,500 1.96 13,694,117,500 1,195,583,725 4.450 2021-03-30
549 2021-03-31 267,746,000 -50,500 1.96 13,694,117,500 1,204,857,000 4.500 2021-03-29
550 2021-03-30 267,796,500 9,500 1.96 13,694,117,500 1,205,084,250 4.500 2021-03-26
551 2021-03-29 267,787,000 599,500 1.96 13,694,117,500 1,197,007,890 4.470 2021-03-25
552 2021-03-26 267,187,500 579,500 1.95 13,694,117,500 1,210,359,375 4.530 2021-03-24
553 2021-03-25 266,608,000 106,000 1.95 13,694,117,500 1,221,064,640 4.580 2021-03-23
554 2021-03-24 266,502,000 1,325,500 1.95 13,694,117,500 1,215,249,120 4.560 2021-03-22
555 2021-03-23 265,176,500 291,000 1.94 13,694,117,500 1,235,722,490 4.660 2021-03-19
556 2021-03-22 264,885,500 -745,000 1.93 13,694,117,500 1,247,610,705 4.710 2021-03-18
557 2021-03-19 265,630,500 -128,500 1.94 13,694,117,500 1,267,057,485 4.770 2021-03-17
558 2021-03-18 265,759,000 52,500 1.94 13,694,117,500 1,254,382,480 4.720 2021-03-16
559 2021-03-17 265,706,500 1,500 1.94 13,694,117,500 1,248,820,550 4.700 2021-03-15
560 2021-03-16 265,705,000 61,000 1.94 13,694,117,500 1,259,441,700 4.740 2021-03-12
561 2021-03-15 265,644,000 132,500 1.94 13,694,117,500 1,261,809,000 4.750 2021-03-11
562 2021-03-12 265,511,500 -399,500 1.94 13,694,117,500 1,269,144,970 4.780 2021-03-10
563 2021-03-11 265,911,000 -859,500 1.94 13,694,117,500 1,292,327,460 4.860 2021-03-09
564 2021-03-10 266,770,500 -120,500 1.95 13,694,117,500 1,248,485,940 4.680 2021-03-08
565 2021-03-09 266,891,000 -114,000 1.95 13,694,117,500 1,249,049,880 4.680 2021-03-05
566 2021-03-08 267,005,000 764,000 1.95 13,694,117,500 1,230,893,050 4.610 2021-03-04
567 2021-03-05 266,241,000 186,500 1.94 13,694,117,500 1,232,695,830 4.630 2021-03-03
568 2021-03-04 266,054,500 463,000 1.94 13,694,117,500 1,237,153,425 4.650 2021-03-02
569 2021-03-03 265,591,500 11,500 1.94 13,694,117,500 1,264,215,540 4.760 2021-03-01
570 2021-03-02 265,580,000 65,000 1.94 13,694,117,500 1,253,537,600 4.720 2021-02-26
571 2021-03-01 265,515,000 -237,500 1.94 13,694,117,500 1,258,541,100 4.740 2021-02-25
572 2021-02-26 265,752,500 -226,000 1.94 13,694,117,500 1,251,694,275 4.710 2021-02-24
573 2021-02-25 265,978,500 -308,500 1.94 13,694,117,500 1,252,758,735 4.710 2021-02-23
574 2021-02-24 266,287,000 6,500 1.94 13,694,117,500 1,254,211,770 4.710 2021-02-22
575 2021-02-23 266,280,500 374,500 1.94 13,694,117,500 1,291,460,425 4.850 2021-02-19
576 2021-02-22 265,906,000 -1,458,500 1.94 13,694,117,500 1,273,689,740 4.790 2021-02-18
577 2021-02-10 267,364,500 -65,000 1.95 13,694,117,500 1,203,140,250 4.500 2021-02-08
578 2021-02-09 267,429,500 47,500 1.95 13,694,117,500 1,227,501,405 4.590 2021-02-05
579 2021-02-08 267,382,000 50,000 1.95 13,694,117,500 1,243,326,300 4.650 2021-02-04
580 2021-02-05 267,332,000 -172,000 1.95 13,694,117,500 1,256,460,400 4.700 2021-02-03
581 2021-02-04 267,504,000 312,000 1.95 13,694,117,500 1,257,268,800 4.700 2021-02-02
582 2021-02-03 267,192,000 109,500 1.95 13,694,117,500 1,258,474,320 4.710 2021-02-01
583 2021-02-02 267,082,500 457,500 1.95 13,694,117,500 1,247,275,275 4.670 2021-01-29
584 2021-02-01 266,625,000 -4,675,000 1.95 13,694,117,500 1,303,796,250 4.890 2021-01-28
585 2021-01-29 271,300,000 -1,534,500 1.98 13,694,117,500 1,302,240,000 4.800 2021-01-27
586 2021-01-28 272,834,500 -405,500 1.99 13,694,117,500 1,293,235,530 4.740 2021-01-26
587 2021-01-27 273,240,000 39,500 2.00 13,694,117,500 1,284,228,000 4.700 2021-01-25
588 2021-01-26 273,200,500 45,000 2.00 13,694,117,500 1,294,970,370 4.740 2021-01-22
589 2021-01-25 273,155,500 19,500 1.99 13,694,117,500 1,283,830,850 4.700 2021-01-21
590 2021-01-22 273,136,000 -303,000 1.99 13,694,117,500 1,305,590,080 4.780 2021-01-20
591 2021-01-21 273,439,000 2,775,500 2.00 13,694,117,500 1,285,163,300 4.700 2021-01-19
592 2021-01-20 270,663,500 -86,500 1.98 13,694,117,500 1,255,878,640 4.640 2021-01-18
593 2021-01-19 270,750,000 -325,000 1.98 13,694,117,500 1,237,327,500 4.570 2021-01-15
594 2021-01-18 271,075,000 -84,000 1.98 13,694,117,500 1,274,052,500 4.700 2021-01-14
595 2021-01-15 271,159,000 28,500 1.98 13,694,117,500 1,255,466,170 4.630 2021-01-13
596 2021-01-14 271,130,500 -23,000 1.98 13,694,117,500 1,244,488,995 4.590 2021-01-12
597 2021-01-13 271,153,500 25,500 1.98 13,694,117,500 1,244,594,565 4.590 2021-01-11
598 2021-01-12 271,128,000 4,500 1.98 13,694,117,500 1,239,054,960 4.570 2021-01-08
599 2021-01-11 271,123,500 320,500 1.98 13,694,117,500 1,217,344,515 4.490 2021-01-07
600 2021-01-08 270,803,000 105,000 1.98 13,694,117,500 1,251,109,860 4.620 2021-01-06
601 2021-01-07 270,698,000 -429,000 1.98 13,694,117,500 1,264,159,660 4.670 2021-01-05
602 2021-01-06 271,127,000 -328,500 1.98 13,694,117,500 1,228,205,310 4.530 2021-01-04
603 2021-01-05 271,455,500 -3,472,000 1.98 13,694,117,500 1,229,693,415 4.530 2020-12-30
604 2021-01-04 274,927,500 -3,487,500 2.01 13,694,117,500 1,228,925,925 4.470 2020-12-29
605 2020-12-30 278,415,000 -2,225,500 2.03 13,694,117,500 1,238,946,750 4.450 2020-12-28
606 2020-12-29 280,640,500 -4,405,000 2.05 13,694,117,500 1,268,495,060 4.520 2020-12-23
607 2020-12-28 285,045,500 -2,760,500 2.08 13,694,117,500 1,311,209,300 4.600 2020-12-22
608 2020-12-23 287,806,000 -1,451,000 2.10 13,694,117,500 1,323,907,600 4.600 2020-12-21
609 2020-12-22 289,257,000 -2,045,000 2.11 13,694,117,500 1,342,152,480 4.640 2020-12-18
610 2020-12-21 291,302,000 -1,886,500 2.13 13,694,117,500 1,360,380,340 4.670 2020-12-17
611 2020-12-18 293,188,500 -2,320,500 2.14 13,694,117,500 1,377,985,950 4.700 2020-12-16
612 2020-12-17 295,509,000 -788,000 2.16 13,694,117,500 1,403,667,750 4.750 2020-12-15
613 2020-12-16 296,297,000 -168,000 2.16 13,694,117,500 1,410,373,720 4.760 2020-12-14
614 2020-12-15 296,465,000 5,500 2.16 13,694,117,500 1,428,961,300 4.820 2020-12-11
615 2020-12-14 296,459,500 -93,000 2.16 13,694,117,500 1,449,686,955 4.890 2020-12-10
616 2020-12-11 296,552,500 16,500 2.17 13,694,117,500 1,426,417,525 4.810 2020-12-09
617 2020-12-10 296,536,000 41,000 2.17 13,694,117,500 1,429,303,520 4.820 2020-12-08
618 2020-12-09 296,495,000 224,000 2.17 13,694,117,500 1,438,000,750 4.850 2020-12-07
619 2020-12-08 296,271,000 24,500 2.16 13,694,117,500 1,457,653,320 4.920 2020-12-04
620 2020-12-07 296,246,500 -699,500 2.16 13,694,117,500 1,463,457,710 4.940 2020-12-03
621 2020-12-04 296,946,000 -289,000 2.17 13,694,117,500 1,437,218,640 4.840 2020-12-02
622 2020-12-03 297,235,000 -207,500 2.17 13,694,117,500 1,432,672,700 4.820 2020-12-01
623 2020-12-02 297,442,500 -441,500 2.17 13,694,117,500 1,427,724,000 4.800 2020-11-30
624 2020-12-01 297,884,000 179,000 2.18 13,694,117,500 1,417,927,840 4.760 2020-11-27
625 2020-11-30 297,705,000 24,000 2.17 13,694,117,500 1,417,075,800 4.760 2020-11-26
626 2020-11-27 297,681,000 108,000 2.17 13,694,117,500 1,413,984,750 4.750 2020-11-25
627 2020-11-26 297,573,000 571,500 2.17 13,694,117,500 1,425,374,670 4.790 2020-11-24
628 2020-11-25 297,001,500 -172,000 2.17 13,694,117,500 1,452,337,335 4.890 2020-11-23
629 2020-11-24 297,173,500 -1,900,500 2.17 13,694,117,500 1,479,924,030 4.980 2020-11-20
630 2020-11-23 299,074,000 52,500 2.18 13,694,117,500 1,465,462,600 4.900 2020-11-19
631 2020-11-20 299,021,500 -235,000 2.18 13,694,117,500 1,474,175,995 4.930 2020-11-18
632 2020-11-19 299,256,500 -4,000 2.19 13,694,117,500 1,469,349,415 4.910 2020-11-17
633 2020-11-18 299,260,500 -82,000 2.19 13,694,117,500 1,472,361,660 4.920 2020-11-16
634 2020-11-17 299,342,500 -31,500 2.19 13,694,117,500 1,469,771,675 4.910 2020-11-13
635 2020-11-16 299,374,000 -626,000 2.19 13,694,117,500 1,475,913,820 4.930 2020-11-12
636 2020-11-13 300,000,000 -211,500 2.19 13,694,117,500 1,467,000,000 4.890 2020-11-11
637 2020-11-12 300,211,500 264,500 2.19 13,694,117,500 1,468,034,235 4.890 2020-11-10
638 2020-11-11 299,947,000 -2,000 2.19 13,694,117,500 1,457,742,420 4.860 2020-11-09
639 2020-11-10 299,949,000 -25,500 2.19 13,694,117,500 1,463,751,120 4.880 2020-11-06
640 2020-11-09 299,974,500 -147,500 2.19 13,694,117,500 1,472,874,795 4.910 2020-11-05
641 2020-11-06 300,122,000 -36,500 2.19 13,694,117,500 1,455,591,700 4.850 2020-11-04
642 2020-11-05 300,158,500 334,000 2.19 13,694,117,500 1,437,759,215 4.790 2020-11-03
643 2020-11-04 299,824,500 417,500 2.19 13,694,117,500 1,442,155,845 4.810 2020-11-02
644 2020-11-03 299,407,000 1,144,500 2.19 13,694,117,500 1,437,153,600 4.800 2020-10-30
645 2020-11-02 298,262,500 -742,000 2.18 13,694,117,500 1,506,225,625 5.050 2020-10-29
646 2020-10-30 299,004,500 -1,591,500 2.18 13,694,117,500 1,498,012,545 5.010 2020-10-28
647 2020-10-29 300,596,000 -2,286,500 2.20 13,694,117,500 1,478,932,320 4.920 2020-10-27
648 2020-10-28 302,882,500 -1,146,000 2.21 13,694,117,500 1,459,893,650 4.820 2020-10-23
649 2020-10-27 304,028,500 -4,038,500 2.22 13,694,117,500 1,514,061,930 4.980 2020-10-22
650 2020-10-23 308,067,000 -1,283,500 2.25 13,694,117,500 1,528,012,320 4.960 2020-10-21
651 2020-10-22 309,350,500 146,500 2.26 13,694,117,500 1,525,097,965 4.930 2020-10-20
652 2020-10-21 309,204,000 222,500 2.26 13,694,117,500 1,555,296,120 5.030 2020-10-19
653 2020-10-20 308,981,500 697,000 2.26 13,694,117,500 1,551,087,130 5.020 2020-10-16
654 2020-10-19 308,284,500 843,000 2.25 13,694,117,500 1,556,836,725 5.050 2020-10-15
655 2020-10-16 307,441,500 -588,500 2.25 13,694,117,500 1,558,728,405 5.070 2020-10-14
656 2020-10-15 308,030,000 -793,500 2.25 13,694,117,500 1,546,310,600 5.020 2020-10-12
657 2020-10-14 308,823,500 -3,120,000 2.26 13,694,117,500 1,537,941,030 4.980 2020-10-09
658 2020-09-30 311,943,500 229,500 2.28 13,694,117,500 1,491,089,930 4.780 2020-09-28
659 2020-09-29 311,714,000 342,500 2.28 13,694,117,500 1,483,758,640 4.760 2020-09-25
660 2020-09-28 311,371,500 648,500 2.27 13,694,117,500 1,475,900,910 4.740 2020-09-24
661 2020-09-25 310,723,000 -119,500 2.27 13,694,117,500 1,503,899,320 4.840 2020-09-23
662 2020-09-24 310,842,500 513,000 2.27 13,694,117,500 1,476,501,875 4.750 2020-09-22
663 2020-09-23 310,329,500 793,000 2.27 13,694,117,500 1,495,788,190 4.820 2020-09-21
664 2020-09-22 309,536,500 141,500 2.26 13,694,117,500 1,510,538,120 4.880 2020-09-18
665 2020-09-21 309,395,000 -341,500 2.26 13,694,117,500 1,482,002,050 4.790 2020-09-17
666 2020-09-18 309,736,500 7,000 2.26 13,694,117,500 1,480,540,470 4.780 2020-09-16
667 2020-09-17 309,729,500 196,500 2.26 13,694,117,500 1,471,215,125 4.750 2020-09-15
668 2020-09-16 309,533,000 583,500 2.26 13,694,117,500 1,464,091,090 4.730 2020-09-14
669 2020-09-15 308,949,500 102,500 2.26 13,694,117,500 1,461,331,135 4.730 2020-09-11
670 2020-09-14 308,847,000 60,000 2.26 13,694,117,500 1,476,288,660 4.780 2020-09-10
671 2020-09-11 308,787,000 1,738,000 2.25 13,694,117,500 1,454,386,770 4.710 2020-09-09
672 2020-09-10 307,049,000 701,000 2.24 13,694,117,500 1,476,905,690 4.810 2020-09-08
673 2020-09-09 306,348,000 886,500 2.24 13,694,117,500 1,485,787,800 4.850 2020-09-07
674 2020-09-08 305,461,500 548,000 2.23 13,694,117,500 1,518,143,655 4.970 2020-09-04
675 2020-09-07 304,913,500 680,500 2.23 13,694,117,500 1,512,370,960 4.960 2020-09-03
676 2020-09-04 304,233,000 -809,500 2.22 13,694,117,500 1,499,868,690 4.930 2020-09-02
677 2020-09-03 305,042,500 -3,479,000 2.23 13,694,117,500 1,506,909,950 4.940 2020-09-01
678 2020-09-02 308,521,500 5,403,500 2.25 13,694,117,500 1,465,477,125 4.750 2020-08-31
679 2020-09-01 303,118,000 1,962,500 2.21 13,694,117,500 1,451,935,220 4.790 2020-08-28
680 2020-08-31 301,155,500 -519,000 2.20 13,694,117,500 1,436,511,735 4.770 2020-08-27
681 2020-08-28 301,674,500 -281,000 2.20 13,694,117,500 1,460,104,580 4.840 2020-08-26
682 2020-08-27 301,955,500 -3,076,500 2.21 13,694,117,500 1,461,464,620 4.840 2020-08-25
683 2020-08-26 305,032,000 -100,500 2.23 13,694,117,500 1,500,757,440 4.920 2020-08-24
684 2020-08-25 305,132,500 224,500 2.23 13,694,117,500 1,479,892,625 4.850 2020-08-21
685 2020-08-24 304,908,000 214,000 2.23 13,694,117,500 1,478,803,800 4.850 2020-08-20
686 2020-08-21 304,694,000 107,500 2.22 13,694,117,500 1,477,765,900 4.850 2020-08-19
687 2020-08-20 304,586,500 1,128,000 2.22 13,694,117,500 1,513,794,905 4.970 2020-08-18
688 2020-08-19 303,458,500 414,000 2.22 13,694,117,500 1,493,015,820 4.920 2020-08-17
689 2020-08-18 303,044,500 356,500 2.21 13,694,117,500 1,490,978,940 4.920 2020-08-14
690 2020-08-17 302,688,000 -1,757,500 2.21 13,694,117,500 1,507,386,240 4.980 2020-08-13
691 2020-08-14 304,445,500 -88,000 2.22 13,694,117,500 1,482,649,585 4.870 2020-08-12
692 2020-08-13 304,533,500 -2,759,500 2.22 13,694,117,500 1,446,534,125 4.750 2020-08-11
693 2020-08-12 307,293,000 229,000 2.24 13,694,117,500 1,453,495,890 4.730 2020-08-10
694 2020-08-11 307,064,000 -47,000 2.24 13,694,117,500 1,455,483,360 4.740 2020-08-07
695 2020-08-10 307,111,000 420,000 2.24 13,694,117,500 1,449,563,920 4.720 2020-08-06
696 2020-08-07 306,691,000 -319,500 2.24 13,694,117,500 1,459,849,160 4.760 2020-08-05
697 2020-08-06 307,010,500 -782,000 2.24 13,694,117,500 1,446,019,455 4.710 2020-08-04
698 2020-08-05 307,792,500 25,000 2.25 13,694,117,500 1,446,624,750 4.700 2020-08-03
699 2020-08-04 307,767,500 -223,500 2.25 13,694,117,500 1,455,740,275 4.730 2020-07-31
700 2020-08-03 307,991,000 -30,500 2.25 13,694,117,500 1,453,717,520 4.720 2020-07-30
701 2020-07-31 308,021,500 275,000 2.25 13,694,117,500 1,447,701,050 4.700 2020-07-29
702 2020-07-30 307,746,500 147,500 2.25 13,694,117,500 1,455,640,945 4.730 2020-07-28
703 2020-07-29 307,599,000 -53,000 2.25 13,694,117,500 1,454,943,270 4.730 2020-07-27
704 2020-07-28 307,652,000 146,000 2.25 13,694,117,500 1,436,734,840 4.670 2020-07-24
705 2020-07-27 307,506,000 87,500 2.25 13,694,117,500 1,454,503,380 4.730 2020-07-23
706 2020-07-24 307,418,500 -235,500 2.24 13,694,117,500 1,444,866,950 4.700 2020-07-22
707 2020-07-23 307,654,000 133,000 2.25 13,694,117,500 1,439,820,720 4.680 2020-07-21
708 2020-07-22 307,521,000 235,500 2.25 13,694,117,500 1,473,025,590 4.790 2020-07-20
709 2020-07-21 307,285,500 7,000 2.24 13,694,117,500 1,462,678,980 4.760 2020-07-17
710 2020-07-20 307,278,500 27,500 2.24 13,694,117,500 1,444,208,950 4.700 2020-07-16
711 2020-07-17 307,251,000 549,500 2.24 13,694,117,500 1,477,877,310 4.810 2020-07-15
712 2020-07-16 306,701,500 -224,000 2.24 13,694,117,500 1,496,703,320 4.880 2020-07-14
713 2020-07-15 306,925,500 -328,000 2.24 13,694,117,500 1,503,934,950 4.900 2020-07-13
714 2020-07-14 307,253,500 300,500 2.24 13,694,117,500 1,508,614,685 4.910 2020-07-10
715 2020-07-13 306,953,000 -397,000 2.24 13,694,117,500 1,556,251,710 5.070 2020-07-09
716 2020-07-10 307,350,000 -2,035,000 2.24 13,694,117,500 1,524,456,000 4.960 2020-07-08
717 2020-07-09 309,385,000 -115,500 2.26 13,694,117,500 1,528,361,900 4.940 2020-07-07
718 2020-07-08 309,500,500 -142,500 2.26 13,694,117,500 1,538,217,485 4.970 2020-07-06
719 2020-07-07 309,643,000 -246,000 2.26 13,694,117,500 1,489,382,830 4.810 2020-07-03
720 2020-07-06 309,889,000 -91,000 2.26 13,694,117,500 1,462,676,080 4.720 2020-07-02
721 2020-07-03 309,980,000 119,500 2.26 13,694,117,500 1,456,906,000 4.700 2020-06-30
722 2020-07-02 309,860,500 -842,000 2.26 13,694,117,500 1,447,048,535 4.670 2020-06-29
723 2020-06-24 310,702,500 505,000 2.27 13,694,117,500 1,423,017,450 4.580 2020-06-22
724 2020-06-23 310,197,500 524,000 2.27 13,694,117,500 1,430,010,475 4.610 2020-06-19
725 2020-06-22 309,673,500 -83,000 2.26 13,694,117,500 1,458,562,185 4.710 2020-06-18
726 2020-06-19 309,756,500 269,000 2.26 13,694,117,500 1,452,757,985 4.690 2020-06-17
727 2020-06-18 309,487,500 954,500 2.26 13,694,117,500 1,463,875,875 4.730 2020-06-16
728 2020-06-17 308,533,000 56,500 2.25 13,694,117,500 1,502,555,710 4.870 2020-06-15
729 2020-06-16 308,476,500 1,733,000 2.25 13,694,117,500 1,517,704,380 4.920 2020-06-12
730 2020-06-15 306,743,500 2,193,500 2.24 13,694,117,500 1,515,312,890 4.940 2020-06-11
731 2020-06-12 304,550,000 809,500 2.22 13,694,117,500 1,507,522,500 4.950 2020-06-10
732 2020-06-11 303,740,500 98,500 2.22 13,694,117,500 1,497,440,665 4.930 2020-06-09
733 2020-06-10 303,642,000 1,401,000 2.22 13,694,117,500 1,475,700,120 4.860 2020-06-08
734 2020-06-09 302,241,000 -729,000 2.21 13,694,117,500 1,499,115,360 4.960 2020-06-05
735 2020-06-08 302,970,000 -546,500 2.21 13,694,117,500 1,469,404,500 4.850 2020-06-04
736 2020-06-05 303,516,500 17,000 2.22 13,694,117,500 1,429,562,715 4.710 2020-06-03
737 2020-06-04 303,499,500 1,194,000 2.22 13,694,117,500 1,393,062,705 4.590 2020-06-02
738 2020-06-03 302,305,500 -546,000 2.21 13,694,117,500 1,499,435,280 4.960 2020-06-01
739 2020-06-02 302,851,500 -322,500 2.21 13,694,117,500 1,490,029,380 4.920 2020-05-29
740 2020-06-01 303,174,000 -244,000 2.21 13,694,117,500 1,406,727,360 4.640 2020-05-28
741 2020-05-29 303,418,000 1,071,000 2.22 13,694,117,500 1,398,756,980 4.610 2020-05-27
742 2020-05-28 302,347,000 67,500 2.21 13,694,117,500 1,430,101,310 4.730 2020-05-26
743 2020-05-27 302,279,500 401,000 2.21 13,694,117,500 1,423,736,445 4.710 2020-05-25
744 2020-05-26 301,878,500 2,290,500 2.20 13,694,117,500 1,406,753,810 4.660 2020-05-22
745 2020-05-25 299,588,000 57,000 2.19 13,694,117,500 1,420,047,120 4.740 2020-05-21
746 2020-05-22 299,531,000 839,000 2.19 13,694,117,500 1,425,767,560 4.760 2020-05-20
747 2020-05-21 298,692,000 799,000 2.18 13,694,117,500 1,412,813,160 4.730 2020-05-19
748 2020-05-20 297,893,000 59,000 2.18 13,694,117,500 1,420,949,610 4.770 2020-05-18
749 2020-05-19 297,834,000 305,500 2.17 13,694,117,500 1,399,819,800 4.700 2020-05-15
750 2020-05-18 297,528,500 78,000 2.17 13,694,117,500 1,419,210,945 4.770 2020-05-14
751 2020-05-15 297,450,500 243,000 2.17 13,694,117,500 1,406,940,865 4.730 2020-05-13
752 2020-05-14 297,207,500 -10,000 2.17 13,694,117,500 1,408,763,550 4.740 2020-05-12
753 2020-05-13 297,217,500 -18,000 2.17 13,694,117,500 1,402,866,600 4.720 2020-05-11
754 2020-05-12 297,235,500 -1,618,500 2.17 13,694,117,500 1,402,951,560 4.720 2020-05-08
755 2020-05-11 298,854,000 245,500 2.18 13,694,117,500 1,407,602,340 4.710 2020-05-07
756 2020-05-08 298,608,500 534,500 2.18 13,694,117,500 1,397,487,780 4.680 2020-05-06
757 2020-04-29 298,074,000 -98,500 2.18 13,694,117,500 1,445,658,900 4.850 2020-04-27
758 2020-04-28 298,172,500 500 2.18 13,694,117,500 1,413,337,650 4.740 2020-04-24
759 2020-04-27 298,172,000 152,500 2.18 13,694,117,500 1,416,317,000 4.750 2020-04-23
760 2020-04-24 298,019,500 382,000 2.18 13,694,117,500 1,418,572,820 4.760 2020-04-22
761 2020-04-23 297,637,500 1,440,500 2.17 13,694,117,500 1,386,990,750 4.660 2020-04-21
762 2020-04-22 296,197,000 590,000 2.16 13,694,117,500 1,409,897,720 4.760 2020-04-20
763 2020-04-21 295,607,000 890,500 2.16 13,694,117,500 1,415,957,530 4.790 2020-04-17
764 2020-04-20 294,716,500 1,285,500 2.15 13,694,117,500 1,394,009,045 4.730 2020-04-16
765 2020-04-17 293,431,000 25,500 2.14 13,694,117,500 1,434,877,590 4.890 2020-04-15
766 2020-04-16 293,405,500 -94,500 2.14 13,694,117,500 1,437,686,950 4.900 2020-04-14
767 2020-04-15 293,500,000 257,000 2.14 13,694,117,500 1,444,020,000 4.920 2020-04-09
768 2020-04-14 293,243,000 366,000 2.14 13,694,117,500 1,451,552,850 4.950 2020-04-08
769 2020-04-09 292,877,000 1,893,500 2.14 13,694,117,500 1,490,743,930 5.090 2020-04-07
770 2020-04-03 290,983,500 5,163,000 2.12 13,694,117,500 1,510,204,365 5.190 2020-04-01
771 2020-04-02 285,820,500 4,872,000 2.09 13,694,117,500 1,543,430,700 5.400 2020-03-31
772 2020-04-01 280,948,500 7,299,500 2.05 13,694,117,500 1,491,836,535 5.310 2020-03-30
773 2020-03-31 273,649,000 -203,500 2.00 13,694,117,500 1,444,866,720 5.280 2020-03-27
774 2020-03-30 273,852,500 561,000 2.00 13,694,117,500 1,415,817,425 5.170 2020-03-26
775 2020-03-27 273,291,500 749,000 2.00 13,694,117,500 1,423,848,715 5.210 2020-03-25
776 2020-03-26 272,542,500 360,500 1.99 13,694,117,500 1,319,105,700 4.840 2020-03-24
777 2020-03-25 272,182,000 2,659,500 1.99 13,694,117,500 1,232,984,460 4.530 2020-03-23
778 2020-03-24 269,522,500 1,055,000 1.97 13,694,117,500 1,261,365,300 4.680 2020-03-20
779 2020-03-23 268,467,500 3,059,000 1.96 13,694,117,500 1,234,950,500 4.600 2020-03-19
780 2020-03-20 265,408,500 5,208,500 1.94 13,694,117,500 1,220,879,100 4.600 2020-03-18
781 2020-03-19 260,200,000 931,500 1.90 13,694,117,500 1,267,174,000 4.870 2020-03-17
782 2020-03-18 259,268,500 3,148,500 1.89 13,694,117,500 1,228,932,690 4.740 2020-03-16
783 2020-03-17 256,120,000 1,039,500 1.87 13,694,117,500 1,283,161,200 5.010 2020-03-13
784 2020-03-16 255,080,500 -84,500 1.86 13,694,117,500 1,346,825,040 5.280 2020-03-12
785 2020-03-13 255,165,000 91,000 1.86 13,694,117,500 1,398,304,200 5.480 2020-03-11
786 2020-03-12 255,074,000 22,000 1.86 13,694,117,500 1,408,008,480 5.520 2020-03-10
787 2020-03-11 255,052,000 37,500 1.86 13,694,117,500 1,379,831,320 5.410 2020-03-09
788 2020-03-10 255,014,500 -255,000 1.86 13,694,117,500 1,417,880,620 5.560 2020-03-06
789 2020-03-09 255,269,500 -3,000 1.86 13,694,117,500 1,378,455,300 5.400 2020-03-05
790 2020-03-06 255,272,500 -42,500 1.86 13,694,117,500 1,360,602,425 5.330 2020-03-04
791 2020-03-05 255,315,000 -96,000 1.86 13,694,117,500 1,309,765,950 5.130 2020-03-03
792 2020-03-04 255,411,000 15,000 1.87 13,694,117,500 1,310,258,430 5.130 2020-03-02
793 2020-03-03 255,396,000 456,500 1.87 13,694,117,500 1,315,289,400 5.150 2020-02-28
794 2020-03-02 254,939,500 702,500 1.86 13,694,117,500 1,328,234,795 5.210 2020-02-27
795 2020-02-28 254,237,000 306,000 1.86 13,694,117,500 1,370,337,430 5.390 2020-02-26
796 2020-02-27 253,931,000 120,500 1.85 13,694,117,500 1,406,777,740 5.540 2020-02-25
797 2020-02-26 253,810,500 15,500 1.85 13,694,117,500 1,418,800,695 5.590 2020-02-24
798 2020-02-25 253,795,000 -725,000 1.85 13,694,117,500 1,433,941,750 5.650 2020-02-21
799 2020-02-24 254,520,000 -77,000 1.86 13,694,117,500 1,448,218,800 5.690 2020-02-20
800 2020-02-21 254,597,000 -76,500 1.86 13,694,117,500 1,441,019,020 5.660 2020-02-19
801 2020-02-20 254,673,500 -58,000 1.86 13,694,117,500 1,433,811,805 5.630 2020-02-18
802 2020-02-19 254,731,500 -1,153,500 1.86 13,694,117,500 1,431,591,030 5.620 2020-02-17
803 2020-02-18 255,885,000 92,500 1.87 13,694,117,500 1,425,279,450 5.570 2020-02-14
804 2020-02-17 255,792,500 2,500 1.87 13,694,117,500 1,406,858,750 5.500 2020-02-13
805 2020-02-14 255,790,000 -242,500 1.87 13,694,117,500 1,394,055,500 5.450 2020-02-12
806 2020-02-13 256,032,500 117,500 1.87 13,694,117,500 1,387,696,150 5.420 2020-02-11
807 2020-02-12 255,915,000 -6,500 1.87 13,694,117,500 1,417,769,100 5.540 2020-02-10
808 2020-02-10 255,921,500 -125,000 1.87 13,694,117,500 1,433,160,400 5.600 2020-02-06
809 2020-02-07 256,046,500 121,000 1.87 13,694,117,500 1,418,497,610 5.540 2020-02-05
810 2020-02-06 255,925,500 -525,500 1.87 13,694,117,500 1,428,064,290 5.580 2020-02-04
811 2020-02-05 256,451,000 -308,500 1.87 13,694,117,500 1,415,609,520 5.520 2020-02-03
812 2020-01-23 256,759,500 -675,000 1.87 13,694,117,500 1,512,313,455 5.890 2020-01-21
813 2020-01-22 257,434,500 -88,500 1.88 13,694,117,500 1,534,309,620 5.960 2020-01-20
814 2020-01-21 257,523,000 -2,758,500 1.88 13,694,117,500 1,537,412,310 5.970 2020-01-17
815 2020-01-20 260,281,500 -2,193,500 1.90 13,694,117,500 1,540,866,480 5.920 2020-01-16
816 2020-01-17 262,475,000 -765,000 1.92 13,694,117,500 1,532,854,000 5.840 2020-01-15
817 2020-01-16 263,240,000 -1,358,500 1.92 13,694,117,500 1,534,689,200 5.830 2020-01-14
818 2020-01-15 264,598,500 -391,500 1.93 13,694,117,500 1,532,025,315 5.790 2020-01-13
819 2020-01-14 264,990,000 311,000 1.94 13,694,117,500 1,497,193,500 5.650 2020-01-10
820 2020-01-13 264,679,000 149,500 1.93 13,694,117,500 1,498,083,140 5.660 2020-01-09
821 2020-01-10 264,529,500 379,000 1.93 13,694,117,500 1,478,719,905 5.590 2020-01-08
822 2020-01-09 264,150,500 131,500 1.93 13,694,117,500 1,466,035,275 5.550 2020-01-07
823 2020-01-08 264,019,000 -47,000 1.93 13,694,117,500 1,473,226,020 5.580 2020-01-06
824 2020-01-07 264,066,000 -109,000 1.93 13,694,117,500 1,497,254,220 5.670 2020-01-03
825 2020-01-06 264,175,000 -2,799,000 1.93 13,694,117,500 1,534,856,750 5.810 2020-01-02
826 2020-01-03 266,974,000 -278,500 1.95 13,694,117,500 1,537,770,240 5.760 2019-12-30
827 2020-01-02 267,252,500 -286,000 1.95 13,694,117,500 1,547,391,975 5.790 2019-12-27
828 2019-12-30 267,538,500 -2,411,000 1.95 13,694,117,500 1,551,723,300 5.800 2019-12-23
829 2019-12-27 269,949,500 -893,500 1.97 13,694,117,500 1,552,209,625 5.750 2019-12-20
830 2019-12-23 270,843,000 -291,000 1.98 13,694,117,500 1,543,805,100 5.700 2019-12-19
831 2019-12-20 271,134,000 -395,500 1.98 13,694,117,500 1,537,329,780 5.670 2019-12-18
832 2019-12-19 271,529,500 -361,500 1.98 13,694,117,500 1,539,572,265 5.670 2019-12-17
833 2019-12-18 271,891,000 -8,000 1.99 13,694,117,500 1,522,589,600 5.600 2019-12-16
834 2019-12-17 271,899,000 -85,500 1.99 13,694,117,500 1,522,634,400 5.600 2019-12-13
835 2019-12-16 271,984,500 9,500 1.99 13,694,117,500 1,514,953,665 5.570 2019-12-12
836 2019-12-13 271,975,000 1,141,500 1.99 13,694,117,500 1,512,181,000 5.560 2019-12-11
837 2019-12-12 270,833,500 -578,000 1.98 13,694,117,500 1,538,334,280 5.680 2019-12-10
838 2019-12-11 271,411,500 -1,315,000 1.98 13,694,117,500 1,574,186,700 5.800 2019-12-09
839 2019-12-10 272,726,500 -2,734,500 1.99 13,694,117,500 1,573,631,905 5.770 2019-12-06
840 2019-12-09 275,461,000 -4,958,500 2.01 13,694,117,500 1,509,526,280 5.480 2019-12-05
841 2019-12-06 280,419,500 -16,000 2.05 13,694,117,500 1,489,027,545 5.310 2019-12-04
842 2019-12-05 280,435,500 -215,000 2.05 13,694,117,500 1,517,156,055 5.410 2019-12-03
843 2019-12-04 280,650,500 -16,500 2.05 13,694,117,500 1,509,899,690 5.380 2019-12-02
844 2019-12-03 280,667,000 24,000 2.05 13,694,117,500 1,493,148,440 5.320 2019-11-29
845 2019-12-02 280,643,000 -724,500 2.05 13,694,117,500 1,518,278,630 5.410 2019-11-28
846 2019-11-29 281,367,500 48,500 2.05 13,694,117,500 1,502,502,450 5.340 2019-11-27
847 2019-11-28 281,319,000 1,214,000 2.05 13,694,117,500 1,474,111,560 5.240 2019-11-26
848 2019-11-27 280,105,000 -26,500 2.05 13,694,117,500 1,445,341,800 5.160 2019-11-25
849 2019-11-26 280,131,500 38,500 2.05 13,694,117,500 1,462,286,430 5.220 2019-11-22
850 2019-11-25 280,093,000 4,000 2.05 13,694,117,500 1,467,687,320 5.240 2019-11-21
851 2019-11-22 280,089,000 -2,000 2.05 13,694,117,500 1,476,069,030 5.270 2019-11-20
852 2019-11-21 280,091,000 1,390,000 2.05 13,694,117,500 1,481,681,390 5.290 2019-11-19
853 2019-11-20 278,701,000 9,000 2.04 13,694,117,500 1,457,606,230 5.230 2019-11-18
854 2019-11-19 278,692,000 83,000 2.04 13,694,117,500 1,463,133,000 5.250 2019-11-15
855 2019-11-18 278,609,000 189,000 2.03 13,694,117,500 1,490,558,150 5.350 2019-11-14
856 2019-11-15 278,420,000 -630,000 2.03 13,694,117,500 1,503,468,000 5.400 2019-11-13
857 2019-11-14 279,050,000 1,148,000 2.04 13,694,117,500 1,495,708,000 5.360 2019-11-12
858 2019-11-13 277,902,000 -132,500 2.03 13,694,117,500 1,472,880,600 5.300 2019-11-11
859 2019-11-12 278,034,500 2,619,000 2.03 13,694,117,500 1,501,386,300 5.400 2019-11-08
860 2019-11-11 275,415,500 -150,000 2.01 13,694,117,500 1,492,752,010 5.420 2019-11-07
861 2019-11-08 275,565,500 -167,000 2.01 13,694,117,500 1,490,809,355 5.410 2019-11-06
862 2019-11-07 275,732,500 -88,000 2.01 13,694,117,500 1,502,742,125 5.450 2019-11-05
863 2019-11-06 275,820,500 -790,500 2.01 13,694,117,500 1,489,430,700 5.400 2019-11-04
864 2019-11-05 276,611,000 -1,109,000 2.02 13,694,117,500 1,490,933,290 5.390 2019-11-01
865 2019-11-04 277,720,000 -556,000 2.03 13,694,117,500 1,491,356,400 5.370 2019-10-31
866 2019-11-01 278,276,000 250,500 2.03 13,694,117,500 1,477,645,560 5.310 2019-10-30
867 2019-10-31 278,025,500 -1,466,500 2.03 13,694,117,500 1,479,095,660 5.320 2019-10-29
868 2019-10-30 279,492,000 -301,500 2.04 13,694,117,500 1,464,538,080 5.240 2019-10-28
869 2019-10-29 279,793,500 -131,000 2.04 13,694,117,500 1,460,522,070 5.220 2019-10-25
870 2019-10-28 279,924,500 -551,500 2.04 13,694,117,500 1,444,410,420 5.160 2019-10-24
871 2019-10-25 280,476,000 -720,500 2.05 13,694,117,500 1,475,303,760 5.260 2019-10-23
872 2019-10-24 281,196,500 154,500 2.05 13,694,117,500 1,462,221,800 5.200 2019-10-22
873 2019-10-23 281,042,000 183,500 2.05 13,694,117,500 1,472,660,080 5.240 2019-10-21
874 2019-10-22 280,858,500 533,500 2.05 13,694,117,500 1,454,847,030 5.180 2019-10-18
875 2019-10-21 280,325,000 -172,500 2.05 13,694,117,500 1,454,886,750 5.190 2019-10-17
876 2019-10-18 280,497,500 294,000 2.05 13,694,117,500 1,464,196,950 5.220 2019-10-16
877 2019-10-17 280,203,500 72,500 2.05 13,694,117,500 1,443,048,025 5.150 2019-10-15
878 2019-10-16 280,131,000 62,500 2.05 13,694,117,500 1,476,290,370 5.270 2019-10-14
879 2019-10-15 280,068,500 402,000 2.05 13,694,117,500 1,456,356,200 5.200 2019-10-11
880 2019-10-14 279,666,500 1,708,000 2.04 13,694,117,500 1,417,909,155 5.070 2019-10-10
881 2019-10-11 277,958,500 568,500 2.03 13,694,117,500 1,398,131,255 5.030 2019-10-09
882 2019-10-10 277,390,000 3,015,500 2.03 13,694,117,500 1,361,984,900 4.910 2019-10-08
883 2019-09-30 274,374,500 294,000 2.00 13,694,117,500 1,264,866,445 4.610 2019-09-26
884 2019-09-27 274,080,500 1,170,000 2.00 13,694,117,500 1,321,068,010 4.820 2019-09-25
885 2019-09-26 272,910,500 2,489,000 1.99 13,694,117,500 1,318,157,715 4.830 2019-09-24
886 2019-09-25 270,421,500 952,500 1.97 13,694,117,500 1,362,924,360 5.040 2019-09-23
887 2019-09-24 269,469,000 679,500 1.97 13,694,117,500 1,395,849,420 5.180 2019-09-20
888 2019-09-23 268,789,500 478,500 1.96 13,694,117,500 1,408,456,980 5.240 2019-09-19
889 2019-09-20 268,311,000 1,046,000 1.96 13,694,117,500 1,403,266,530 5.230 2019-09-18
890 2019-09-19 267,265,000 407,500 1.95 13,694,117,500 1,413,831,850 5.290 2019-09-17
891 2019-09-18 266,857,500 -613,500 1.95 13,694,117,500 1,417,013,325 5.310 2019-09-16
892 2019-09-12 267,471,000 1,021,000 1.95 13,694,117,500 1,382,825,070 5.170 2019-09-10
893 2019-09-11 266,450,000 1,375,000 1.95 13,694,117,500 1,364,224,000 5.120 2019-09-09
894 2019-09-10 265,075,000 1,515,500 1.94 13,694,117,500 1,426,103,500 5.380 2019-09-06
895 2019-09-09 263,559,500 -41,500 1.92 13,694,117,500 1,415,314,515 5.370 2019-09-05
896 2019-09-06 263,601,000 229,000 1.92 13,694,117,500 1,407,629,340 5.340 2019-09-04
897 2019-09-05 263,372,000 532,500 1.92 13,694,117,500 1,395,871,600 5.300 2019-09-03
898 2019-09-04 262,839,500 539,000 1.92 13,694,117,500 1,385,164,165 5.270 2019-09-02
899 2019-09-03 262,300,500 2,509,000 1.92 13,694,117,500 1,369,208,610 5.220 2019-08-30
900 2019-09-02 259,791,500 2,786,500 1.90 13,694,117,500 1,358,709,545 5.230 2019-08-29
901 2019-08-30 257,005,000 4,552,000 1.88 13,694,117,500 1,349,276,250 5.250 2019-08-28
902 2019-08-29 252,453,000 -1,643,000 1.84 13,694,117,500 1,327,902,780 5.260 2019-08-27
903 2019-08-28 254,096,000 -2,713,500 1.86 13,694,117,500 1,334,004,000 5.250 2019-08-26
904 2019-08-27 256,809,500 -52,000 1.88 13,694,117,500 1,320,000,830 5.140 2019-08-23
905 2019-08-26 256,861,500 -94,500 1.88 13,694,117,500 1,322,836,725 5.150 2019-08-22
906 2019-08-23 256,956,000 -2,000,000 1.88 13,694,117,500 1,325,892,960 5.160 2019-08-21
907 2019-08-22 258,956,000 -958,000 1.89 13,694,117,500 1,336,212,960 5.160 2019-08-20
908 2019-08-21 259,914,000 -128,500 1.90 13,694,117,500 1,315,164,840 5.060 2019-08-19
909 2019-08-20 260,042,500 -1,199,000 1.90 13,694,117,500 1,321,015,900 5.080 2019-08-16
910 2019-08-19 261,241,500 -811,500 1.91 13,694,117,500 1,298,370,255 4.970 2019-08-15
911 2019-08-16 262,053,000 -170,500 1.91 13,694,117,500 1,297,162,350 4.950 2019-08-14
912 2019-08-15 262,223,500 -897,000 1.91 13,694,117,500 1,300,628,560 4.960 2019-08-13
913 2019-08-14 263,120,500 -396,000 1.92 13,694,117,500 1,302,446,475 4.950 2019-08-12
914 2019-08-13 263,516,500 63,000 1.92 13,694,117,500 1,285,960,520 4.880 2019-08-09
915 2019-08-12 263,453,500 750,000 1.92 13,694,117,500 1,283,018,545 4.870 2019-08-08
916 2019-08-09 262,703,500 1,637,000 1.92 13,694,117,500 1,224,198,310 4.660 2019-08-07
917 2019-08-08 261,066,500 932,000 1.91 13,694,117,500 1,221,791,220 4.680 2019-08-06
918 2019-08-07 260,134,500 5,764,500 1.90 13,694,117,500 1,204,422,735 4.630 2019-08-05
919 2019-08-06 254,370,000 1,760,500 1.86 13,694,117,500 1,190,451,600 4.680 2019-08-02
920 2019-08-05 252,609,500 252,000 1.84 13,694,117,500 1,197,369,030 4.740 2019-08-01
921 2019-08-02 252,357,500 163,000 1.84 13,694,117,500 1,234,028,175 4.890 2019-07-31
922 2019-08-01 252,194,500 -47,500 1.84 13,694,117,500 1,245,840,830 4.940 2019-07-30
923 2019-07-31 252,242,000 1,122,500 1.84 13,694,117,500 1,253,642,740 4.970 2019-07-29
924 2019-07-30 251,119,500 757,000 1.83 13,694,117,500 1,260,619,890 5.020 2019-07-26
925 2019-07-29 250,362,500 99,500 1.83 13,694,117,500 1,274,345,125 5.090 2019-07-25
926 2019-07-26 250,263,000 366,000 1.83 13,694,117,500 1,266,330,780 5.060 2019-07-24
927 2019-07-25 249,897,000 8,000 1.82 13,694,117,500 1,269,476,760 5.080 2019-07-23
928 2019-07-24 249,889,000 504,500 1.82 13,694,117,500 1,264,438,340 5.060 2019-07-22
929 2019-07-23 249,384,500 119,000 1.82 13,694,117,500 1,279,342,485 5.130 2019-07-19
930 2019-07-22 249,265,500 -21,000 1.82 13,694,117,500 1,263,776,085 5.070 2019-07-18
931 2019-07-19 249,286,500 986,000 1.82 13,694,117,500 1,268,868,285 5.090 2019-07-17
932 2019-07-18 248,300,500 -219,000 1.81 13,694,117,500 1,268,815,555 5.110 2019-07-16
933 2019-07-17 248,519,500 146,000 1.81 13,694,117,500 1,269,934,645 5.110 2019-07-15
934 2019-07-16 248,373,500 753,500 1.81 13,694,117,500 1,251,802,440 5.040 2019-07-12
935 2019-07-15 247,620,000 698,000 1.81 13,694,117,500 1,260,385,800 5.090 2019-07-11
936 2019-07-12 246,922,000 266,500 1.80 13,694,117,500 1,256,832,980 5.090 2019-07-10
937 2019-07-11 246,655,500 463,500 1.80 13,694,117,500 1,253,009,940 5.080 2019-07-09
938 2019-07-10 246,192,000 598,000 1.80 13,694,117,500 1,250,655,360 5.080 2019-07-08
939 2019-07-09 245,594,000 72,500 1.79 13,694,117,500 1,274,632,860 5.190 2019-07-05
940 2019-07-08 245,521,500 1,127,000 1.79 13,694,117,500 1,274,256,585 5.190 2019-07-04
941 2019-07-05 244,394,500 1,394,500 1.78 13,694,117,500 1,275,739,290 5.220 2019-07-03
942 2019-07-04 243,000,000 2,482,500 1.77 13,694,117,500 1,266,030,000 5.210 2019-07-02
943 2019-07-03 240,517,500 241,500 1.76 13,694,117,500 1,248,285,825 5.190 2019-06-28
944 2019-07-02 240,276,000 -438,500 1.75 13,694,117,500 1,254,240,720 5.220 2019-06-27
945 2019-06-28 240,714,500 130,000 1.76 13,694,117,500 1,249,308,255 5.190 2019-06-26
946 2019-06-27 240,584,500 2,094,000 1.76 13,694,117,500 1,248,633,555 5.190 2019-06-25
947 2019-06-26 238,490,500 111,500 1.74 13,694,117,500 1,256,844,935 5.270 2019-06-24
948 2019-06-25 238,379,000 269,000 1.74 13,694,117,500 1,246,722,170 5.230 2019-06-21
949 2019-06-24 238,110,000 1,154,000 1.74 13,694,117,500 1,235,790,900 5.190 2019-06-20
950 2019-06-21 236,956,000 627,500 1.73 13,694,117,500 1,220,323,400 5.150 2019-06-19
951 2019-06-20 236,328,500 1,030,000 1.73 13,694,117,500 1,212,365,205 5.130 2019-06-18
952 2019-06-19 235,298,500 1,030,000 1.72 13,694,117,500 1,228,258,170 5.220 2019-06-17
953 2019-06-18 234,268,500 1,509,500 1.71 13,694,117,500 1,265,049,900 5.400 2019-06-14
954 2019-06-17 232,759,000 246,000 1.70 13,694,117,500 1,266,208,960 5.440 2019-06-13
955 2019-06-14 232,513,000 -1,853,000 1.70 13,694,117,500 1,278,821,500 5.500 2019-06-12
956 2019-06-13 234,366,000 -936,500 1.71 13,694,117,500 1,289,013,000 5.500 2019-06-11
957 2019-06-12 235,302,500 -512,000 1.72 13,694,117,500 1,315,340,975 5.590 2019-06-10
958 2019-06-11 235,814,500 -53,500 1.72 13,694,117,500 1,296,979,750 5.500 2019-06-06
959 2019-06-10 235,868,000 -804,500 1.72 13,694,117,500 1,309,067,400 5.550 2019-06-05
960 2019-06-06 236,672,500 -96,500 1.73 13,694,117,500 1,311,165,650 5.540 2019-06-04
961 2019-06-05 236,769,000 -1,781,000 1.73 13,694,117,500 1,330,641,780 5.620 2019-06-03
962 2019-06-04 238,550,000 -5,815,500 1.74 13,694,117,500 1,338,265,500 5.610 2019-05-31
963 2019-06-03 244,365,500 -2,932,000 1.78 13,694,117,500 1,378,221,420 5.640 2019-05-30
964 2019-05-31 247,297,500 -5,677,000 1.81 13,694,117,500 1,387,338,975 5.610 2019-05-29
965 2019-05-30 252,974,500 -5,819,500 1.85 13,694,117,500 1,416,657,200 5.600 2019-05-28
966 2019-05-29 258,794,000 -86,500 1.89 13,694,117,500 1,407,839,360 5.440 2019-05-27
967 2019-05-28 258,880,500 -487,000 1.89 13,694,117,500 1,423,842,750 5.500 2019-05-24
968 2019-05-27 259,367,500 -2,511,000 1.89 13,694,117,500 1,439,489,625 5.550 2019-05-23
969 2019-05-24 261,878,500 -1,109,000 1.91 13,694,117,500 1,435,094,180 5.480 2019-05-22
970 2019-05-23 262,987,500 -836,000 1.92 13,694,117,500 1,438,541,625 5.470 2019-05-21
971 2019-05-22 263,823,500 37,000 1.93 13,694,117,500 1,411,455,725 5.350 2019-05-20
972 2019-05-21 263,786,500 1,084,500 1.93 13,694,117,500 1,424,447,100 5.400 2019-05-17
973 2019-05-20 262,702,000 -3,673,000 1.92 13,694,117,500 1,463,250,140 5.570 2019-05-16
974 2019-05-17 266,375,000 -2,420,500 1.95 13,694,117,500 1,475,717,500 5.540 2019-05-15
975 2019-05-16 268,795,500 444,000 1.96 13,694,117,500 1,472,999,340 5.480 2019-05-14
976 2019-05-15 268,351,500 -1,856,500 1.96 13,694,117,500 1,486,667,310 5.540 2019-05-10
977 2019-05-14 270,208,000 -238,500 1.97 13,694,117,500 1,496,952,320 5.540 2019-05-09
978 2019-05-10 270,446,500 -196,500 1.97 13,694,117,500 1,514,500,400 5.600 2019-05-08
979 2019-05-09 270,643,000 -409,500 1.98 13,694,117,500 1,512,894,370 5.590 2019-05-07
980 2019-05-08 271,052,500 -204,000 1.98 13,694,117,500 1,504,341,375 5.550 2019-05-06
981 2019-04-30 271,256,500 2,891,000 1.98 13,694,117,500 1,472,922,795 5.430 2019-04-26
982 2019-04-29 268,365,500 631,000 1.96 13,694,117,500 1,476,010,250 5.500 2019-04-25
983 2019-04-26 267,734,500 2,144,000 1.96 13,694,117,500 1,469,862,405 5.490 2019-04-24
984 2019-04-25 265,590,500 1,491,000 1.94 13,694,117,500 1,455,435,940 5.480 2019-04-23
985 2019-04-24 264,099,500 2,694,500 1.93 13,694,117,500 1,444,624,265 5.470 2019-04-18
986 2019-04-23 261,405,000 1,199,000 1.91 13,694,117,500 1,414,201,050 5.410 2019-04-17
987 2019-04-18 260,206,000 388,500 1.90 13,694,117,500 1,420,724,760 5.460 2019-04-16
988 2019-04-17 259,817,500 407,000 1.90 13,694,117,500 1,431,594,425 5.510 2019-04-15
989 2019-04-16 259,410,500 369,000 1.89 13,694,117,500 1,463,075,220 5.640 2019-04-12
990 2019-04-15 259,041,500 207,500 1.89 13,694,117,500 1,497,259,870 5.780 2019-04-11
991 2019-04-12 258,834,000 -321,000 1.89 13,694,117,500 1,514,178,900 5.850 2019-04-10
992 2019-04-11 259,155,000 -2,206,000 1.89 13,694,117,500 1,510,873,650 5.830 2019-04-09
993 2019-04-10 261,361,000 -2,033,000 1.91 13,694,117,500 1,526,348,240 5.840 2019-04-08
994 2019-04-09 263,394,000 -3,985,000 1.92 13,694,117,500 1,527,685,200 5.800 2019-04-04
995 2019-04-08 267,379,000 795,500 1.95 13,694,117,500 1,550,798,200 5.800 2019-04-03
996 2019-04-04 266,583,500 620,500 1.95 13,694,117,500 1,516,860,115 5.690 2019-04-02
997 2019-04-03 265,963,000 3,002,000 1.94 13,694,117,500 1,537,266,140 5.780 2019-04-01
998 2019-04-02 262,961,000 795,500 1.92 13,694,117,500 1,543,581,070 5.870 2019-03-29
999 2019-04-01 262,165,500 6,045,500 1.91 13,694,117,500 1,533,668,175 5.850 2019-03-28
1000 2019-03-29 256,120,000 2,731,500 1.87 13,694,117,500 1,500,863,200 5.860 2019-03-27
1001 2019-03-28 253,388,500 2,881,500 1.85 13,694,117,500 1,426,577,255 5.630 2019-03-26
1002 2019-03-27 250,507,000 -34,500 1.83 13,694,117,500 1,410,354,410 5.630 2019-03-25
1003 2019-03-26 250,541,500 -643,500 1.83 13,694,117,500 1,430,591,965 5.710 2019-03-22
1004 2019-03-25 251,185,000 -657,500 1.83 13,694,117,500 1,429,242,650 5.690 2019-03-21
1005 2019-03-22 251,842,500 -515,500 1.84 13,694,117,500 1,440,539,100 5.720 2019-03-20
1006 2019-03-21 252,358,000 -710,500 1.84 13,694,117,500 1,458,629,240 5.780 2019-03-19
1007 2019-03-20 253,068,500 1,255,000 1.85 13,694,117,500 1,480,450,725 5.850 2019-03-18
1008 2019-03-19 251,813,500 -2,439,000 1.84 13,694,117,500 1,485,699,650 5.900 2019-03-15
1009 2019-03-18 254,252,500 -3,245,500 1.86 13,694,117,500 1,411,101,375 5.550 2019-03-14
1010 2019-03-15 257,498,000 -4,761,000 1.88 13,694,117,500 1,423,963,940 5.530 2019-03-13
1011 2019-03-14 262,259,000 -306,000 1.92 13,694,117,500 1,447,669,680 5.520 2019-03-12
1012 2019-03-13 262,565,000 -1,767,500 1.92 13,694,117,500 1,449,358,800 5.520 2019-03-11
1013 2019-03-12 264,332,500 -820,000 1.93 13,694,117,500 1,456,472,075 5.510 2019-03-08
1014 2019-03-11 265,152,500 -4,128,500 1.94 13,694,117,500 1,476,899,425 5.570 2019-03-07
1015 2019-03-08 269,281,000 -9,631,500 1.97 13,694,117,500 1,502,587,980 5.580 2019-03-06
1016 2019-03-07 278,912,500 -16,000 2.04 13,694,117,500 1,503,338,375 5.390 2019-03-05
1017 2019-03-06 278,928,500 -1,132,500 2.04 13,694,117,500 1,520,160,325 5.450 2019-03-04
1018 2019-03-05 280,061,000 -257,500 2.05 13,694,117,500 1,492,725,130 5.330 2019-03-01
1019 2019-03-04 280,318,500 -432,000 2.05 13,694,117,500 1,499,703,975 5.350 2019-02-28
1020 2019-03-01 280,750,500 -421,500 2.05 13,694,117,500 1,479,555,135 5.270 2019-02-27
1021 2019-02-28 281,172,000 -11,000 2.05 13,694,117,500 1,476,153,000 5.250 2019-02-26
1022 2019-02-27 281,183,000 -1,217,000 2.05 13,694,117,500 1,509,952,710 5.370 2019-02-25
1023 2019-02-26 282,400,000 -36,500 2.06 13,694,117,500 1,499,544,000 5.310 2019-02-22
1024 2019-02-25 282,436,500 -436,500 2.06 13,694,117,500 1,530,805,830 5.420 2019-02-21
1025 2019-02-22 282,873,000 -536,000 2.07 13,694,117,500 1,496,398,170 5.290 2019-02-20
1026 2019-02-21 283,409,000 1,189,000 2.07 13,694,117,500 1,487,897,250 5.250 2019-02-19
1027 2019-02-20 282,220,000 -576,500 2.06 13,694,117,500 1,557,854,400 5.520 2019-02-18
1028 2019-02-19 282,796,500 -773,500 2.07 13,694,117,500 1,532,757,030 5.420 2019-02-15
1029 2019-02-18 283,570,000 -9,500 2.07 13,694,117,500 1,525,606,600 5.380 2019-02-14
1030 2019-02-15 283,579,500 -19,000 2.07 13,694,117,500 1,565,358,840 5.520 2019-02-13
1031 2019-02-14 283,598,500 -158,000 2.07 13,694,117,500 1,568,299,705 5.530 2019-02-12
1032 2019-02-13 283,756,500 -556,000 2.07 13,694,117,500 1,566,335,880 5.520 2019-02-11
1033 2019-02-01 284,312,500 2,688,000 2.08 13,694,117,500 1,498,326,875 5.270 2019-01-30
1034 2019-01-31 281,624,500 1,335,500 2.06 13,694,117,500 1,441,917,440 5.120 2019-01-29
1035 2019-01-30 280,289,000 1,956,500 2.05 13,694,117,500 1,418,262,340 5.060 2019-01-28
1036 2019-01-29 278,332,500 9,278,000 2.03 13,694,117,500 1,436,195,700 5.160 2019-01-25
1037 2019-01-28 269,054,500 7,640,500 1.96 13,694,117,500 1,385,630,675 5.150 2019-01-24
1038 2019-01-25 261,414,000 611,500 1.91 13,694,117,500 1,390,722,480 5.320 2019-01-23
1039 2019-01-24 260,802,500 -94,500 1.90 13,694,117,500 1,439,629,800 5.520 2019-01-22
1040 2019-01-23 260,897,000 -1,321,000 1.91 13,694,117,500 1,479,285,990 5.670 2019-01-21
1041 2019-01-22 262,218,000 -34,500 1.91 13,694,117,500 1,478,909,520 5.640 2019-01-18
1042 2019-01-21 262,252,500 -976,000 1.92 13,694,117,500 1,489,594,200 5.680 2019-01-17
1043 2019-01-18 263,228,500 -882,500 1.92 13,694,117,500 1,487,241,025 5.650 2019-01-16
1044 2019-01-17 264,111,000 195,500 1.93 13,694,117,500 1,455,251,610 5.510 2019-01-15
1045 2019-01-16 263,915,500 -80,000 1.93 13,694,117,500 1,454,174,405 5.510 2019-01-14
1046 2019-01-15 263,995,500 -1,662,500 1.93 13,694,117,500 1,454,615,205 5.510 2019-01-11
1047 2019-01-14 265,658,000 -3,949,000 1.94 13,694,117,500 1,442,522,940 5.430 2019-01-10
1048 2019-01-11 269,607,000 -54,000 1.97 13,694,117,500 1,450,485,660 5.380 2019-01-09
1049 2019-01-10 269,661,000 -81,500 1.97 13,694,117,500 1,461,562,620 5.420 2019-01-08
1050 2019-01-09 269,742,500 149,500 1.97 13,694,117,500 1,462,004,350 5.420 2019-01-07
1051 2019-01-08 269,593,000 -567,000 1.97 13,694,117,500 1,469,281,850 5.450 2019-01-04
1052 2019-01-07 270,160,000 -1,603,500 1.97 13,694,117,500 1,529,105,600 5.660 2019-01-03
1053 2019-01-04 271,763,500 -42,000 1.98 13,694,117,500 1,530,028,505 5.630 2019-01-02
1054 2018-12-28 271,805,500 -11,000 1.98 13,694,117,500 1,524,828,855 5.610 2018-12-21
1055 2018-12-27 271,816,500 -364,000 1.98 13,694,117,500 1,541,199,555 5.670 2018-12-20
1056 2018-12-21 272,180,500 -404,000 1.99 13,694,117,500 1,551,428,850 5.700 2018-12-19
1057 2018-12-20 272,584,500 -2,585,000 1.99 13,694,117,500 1,551,005,805 5.690 2018-12-18
1058 2018-12-19 275,169,500 -2,016,500 2.01 13,694,117,500 1,565,714,455 5.690 2018-12-17
1059 2018-12-18 277,186,000 -1,599,500 2.02 13,694,117,500 1,604,906,940 5.790 2018-12-14
1060 2018-12-17 278,785,500 -1,695,500 2.04 13,694,117,500 1,605,804,480 5.760 2018-12-13
1061 2018-12-14 280,481,000 -729,500 2.05 13,694,117,500 1,579,108,030 5.630 2018-12-12
1062 2018-12-13 281,210,500 -529,500 2.05 13,694,117,500 1,583,215,115 5.630 2018-12-11
1063 2018-12-12 281,740,000 -236,000 2.06 13,694,117,500 1,580,561,400 5.610 2018-12-10
1064 2018-12-11 281,976,000 -116,500 2.06 13,694,117,500 1,624,181,760 5.760 2018-12-07
1065 2018-12-10 282,092,500 153,000 2.06 13,694,117,500 1,605,106,325 5.690 2018-12-06
1066 2018-12-07 281,939,500 -1,852,000 2.06 13,694,117,500 1,666,262,445 5.910 2018-12-05
1067 2018-12-06 283,791,500 -9,044,000 2.07 13,694,117,500 1,688,559,425 5.950 2018-12-04
1068 2018-12-05 292,835,500 -4,186,500 2.14 13,694,117,500 1,701,374,255 5.810 2018-12-03
1069 2018-12-04 297,022,000 -1,112,000 2.17 13,694,117,500 1,713,816,940 5.770 2018-11-30
1070 2018-12-03 298,134,000 -1,295,500 2.18 13,694,117,500 1,675,513,080 5.620 2018-11-29
1071 2018-11-30 299,429,500 -2,140,500 2.19 13,694,117,500 1,664,828,020 5.560 2018-11-28
1072 2018-11-29 301,570,000 -723,500 2.20 13,694,117,500 1,709,901,900 5.670 2018-11-27
1073 2018-11-28 302,293,500 -813,500 2.21 13,694,117,500 1,738,187,625 5.750 2018-11-26
1074 2018-11-27 303,107,000 -404,500 2.21 13,694,117,500 1,779,238,090 5.870 2018-11-23
1075 2018-11-26 303,511,500 -2,156,000 2.22 13,694,117,500 1,805,893,425 5.950 2018-11-22
1076 2018-11-23 305,667,500 -2,631,500 2.23 13,694,117,500 1,791,211,550 5.860 2018-11-21
1077 2018-11-22 308,299,000 -1,312,000 2.25 13,694,117,500 1,852,876,990 6.010 2018-11-20
1078 2018-11-21 309,611,000 -4,674,000 2.26 13,694,117,500 1,876,242,660 6.060 2018-11-19
1079 2018-11-20 314,285,000 -4,940,500 2.30 13,694,117,500 1,841,710,100 5.860 2018-11-16
1080 2018-11-19 319,225,500 -1,904,000 2.33 13,694,117,500 1,806,816,330 5.660 2018-11-15
1081 2018-11-16 321,129,500 -2,072,000 2.35 13,694,117,500 1,827,226,855 5.690 2018-11-14
1082 2018-11-15 323,201,500 -273,500 2.36 13,694,117,500 1,822,856,460 5.640 2018-11-13
1083 2018-11-14 323,475,000 -529,000 2.36 13,694,117,500 1,788,816,750 5.530 2018-11-12
1084 2018-11-13 324,004,000 365,500 2.37 13,694,117,500 1,788,502,080 5.520 2018-11-09
1085 2018-11-12 323,638,500 -1,282,500 2.36 13,694,117,500 1,825,321,140 5.640 2018-11-08
1086 2018-11-09 324,921,000 17,000 2.37 13,694,117,500 1,835,803,650 5.650 2018-11-07
1087 2018-11-08 324,904,000 -2,347,000 2.37 13,694,117,500 1,851,952,800 5.700 2018-11-06
1088 2018-11-07 327,251,000 -977,000 2.39 13,694,117,500 1,842,423,130 5.630 2018-11-05
1089 2018-11-06 328,228,000 -3,208,500 2.40 13,694,117,500 1,884,028,720 5.740 2018-11-02
1090 2018-11-05 331,436,500 36,000 2.42 13,694,117,500 1,842,786,940 5.560 2018-11-01
1091 2018-11-02 331,400,500 -864,500 2.42 13,694,117,500 1,855,842,800 5.600 2018-10-31
1092 2018-11-01 332,265,000 299,000 2.43 13,694,117,500 1,830,780,150 5.510 2018-10-30
1093 2018-10-31 331,966,000 989,500 2.42 13,694,117,500 1,839,091,640 5.540 2018-10-29
1094 2018-10-30 330,976,500 20,000 2.42 13,694,117,500 1,860,087,930 5.620 2018-10-26
1095 2018-10-29 330,956,500 -60,500 2.42 13,694,117,500 1,876,523,355 5.670 2018-10-25
1096 2018-10-26 331,017,000 99,500 2.42 13,694,117,500 1,870,246,050 5.650 2018-10-24
1097 2018-10-25 330,917,500 -308,500 2.42 13,694,117,500 1,925,939,850 5.820 2018-10-23
1098 2018-10-24 331,226,000 -3,247,500 2.42 13,694,117,500 1,970,794,700 5.950 2018-10-22
1099 2018-10-23 334,473,500 -4,268,500 2.44 13,694,117,500 1,859,672,660 5.560 2018-10-19
1100 2018-10-22 338,742,000 -1,267,500 2.47 13,694,117,500 1,829,206,800 5.400 2018-10-18
1101 2018-10-19 340,009,500 1,282,500 2.48 13,694,117,500 1,815,650,730 5.340 2018-10-16
1102 2018-10-18 338,727,000 1,859,500 2.47 13,694,117,500 1,798,640,370 5.310 2018-10-15
1103 2018-10-16 336,867,500 481,000 2.46 13,694,117,500 1,839,296,550 5.460 2018-10-12
1104 2018-10-15 336,386,500 3,293,000 2.46 13,694,117,500 1,782,848,450 5.300 2018-10-11
1105 2018-10-12 333,093,500 6,557,000 2.43 13,694,117,500 1,848,668,925 5.550 2018-10-10
1106 2018-10-11 326,536,500 -206,500 2.38 13,694,117,500 1,900,442,430 5.820 2018-10-09
1107 2018-10-10 326,743,000 -843,500 2.39 13,694,117,500 1,904,911,690 5.830 2018-10-08
1108 2018-09-28 327,586,500 7,823,000 2.39 13,694,117,500 1,890,174,105 5.770 2018-09-26
1109 2018-09-21 319,763,500 3,644,000 2.34 13,694,117,500 1,803,466,140 5.640 2018-09-19
1110 2018-09-20 316,119,500 5,739,000 2.31 13,694,117,500 1,767,108,005 5.590 2018-09-18
1111 2018-09-19 310,380,500 2,007,000 2.27 13,694,117,500 1,728,819,385 5.570 2018-09-17
1112 2018-09-18 308,373,500 1,204,500 2.25 13,694,117,500 1,714,556,660 5.560 2018-09-14
1113 2018-09-17 307,169,000 1,276,000 2.24 13,694,117,500 1,704,787,950 5.550 2018-09-13
1114 2018-09-14 305,893,000 -1,804,000 2.23 13,694,117,500 1,667,116,850 5.450 2018-09-12
1115 2018-09-13 307,697,000 3,044,000 2.25 13,694,117,500 1,683,102,590 5.470 2018-09-11
1116 2018-09-12 304,653,000 3,404,500 2.22 13,694,117,500 1,663,405,380 5.460 2018-09-10
1117 2018-09-11 301,248,500 4,385,000 2.20 13,694,117,500 1,641,804,325 5.450 2018-09-07
1118 2018-09-10 296,863,500 5,041,000 2.17 13,694,117,500 1,620,874,710 5.460 2018-09-06
1119 2018-09-07 291,822,500 3,265,500 2.13 13,694,117,500 1,613,778,425 5.530 2018-09-05
1120 2018-09-06 288,557,000 312,500 2.11 13,694,117,500 1,621,690,340 5.620 2018-09-04
1121 2018-09-05 288,244,500 1,334,000 2.10 13,694,117,500 1,611,286,755 5.590 2018-09-03
1122 2018-09-04 286,910,500 2,133,000 2.10 13,694,117,500 1,635,389,850 5.700 2018-08-31
1123 2018-09-03 284,777,500 547,000 2.08 13,694,117,500 1,634,622,850 5.740 2018-08-30
1124 2018-08-31 284,230,500 2,729,000 2.08 13,694,117,500 1,588,848,495 5.590 2018-08-29
1125 2018-08-30 281,501,500 2,531,500 2.06 13,694,117,500 1,658,043,835 5.890 2018-08-28
1126 2018-08-29 278,970,000 2,092,000 2.04 13,694,117,500 1,729,614,000 6.200 2018-08-27
1127 2018-08-28 276,878,000 3,839,500 2.02 13,694,117,500 1,661,268,000 6.000 2018-08-24
1128 2018-08-27 273,038,500 -487,000 1.99 13,694,117,500 1,635,500,615 5.990 2018-08-23
1129 2018-08-24 273,525,500 3,675,500 2.00 13,694,117,500 1,602,859,430 5.860 2018-08-22
1130 2018-08-23 269,850,000 219,000 1.97 13,694,117,500 1,629,894,000 6.040 2018-08-21
1131 2018-08-22 269,631,000 1,147,500 1.97 13,694,117,500 1,615,089,690 5.990 2018-08-20
1132 2018-08-21 268,483,500 2,610,500 1.96 13,694,117,500 1,613,585,835 6.010 2018-08-17
1133 2018-08-20 265,873,000 1,197,500 1.94 13,694,117,500 1,611,190,380 6.060 2018-08-16
1134 2018-08-17 264,675,500 2,888,500 1.93 13,694,117,500 1,603,933,530 6.060 2018-08-15
1135 2018-08-16 261,787,000 2,061,000 1.91 13,694,117,500 1,620,461,530 6.190 2018-08-14
1136 2018-08-15 259,726,000 894,500 1.90 13,694,117,500 1,612,898,460 6.210 2018-08-13
1137 2018-08-14 258,831,500 459,000 1.89 13,694,117,500 1,640,991,710 6.340 2018-08-10
1138 2018-08-13 258,372,500 1,408,500 1.89 13,694,117,500 1,617,411,850 6.260 2018-08-09
1139 2018-08-10 256,964,000 1,502,000 1.88 13,694,117,500 1,626,582,120 6.330 2018-08-08
1140 2018-08-09 255,462,000 -1,509,500 1.87 13,694,117,500 1,670,721,480 6.540 2018-08-07
1141 2018-08-08 256,971,500 297,500 1.88 13,694,117,500 1,631,769,025 6.350 2018-08-06
1142 2018-08-07 256,674,000 56,500 1.87 13,694,117,500 1,652,980,560 6.440 2018-08-03
1143 2018-08-06 256,617,500 2,237,000 1.87 13,694,117,500 1,655,182,875 6.450 2018-08-02
1144 2018-08-03 254,380,500 -41,000 1.86 13,694,117,500 1,668,736,080 6.560 2018-08-01
1145 2018-08-02 254,421,500 1,121,500 1.86 13,694,117,500 1,674,093,470 6.580 2018-07-31
1146 2018-08-01 253,300,000 -295,500 1.85 13,694,117,500 1,697,110,000 6.700 2018-07-30
1147 2018-07-31 253,595,500 -2,000 1.85 13,694,117,500 1,704,161,760 6.720 2018-07-27
1148 2018-07-30 253,597,500 -1,414,500 1.85 13,694,117,500 1,711,783,125 6.750 2018-07-26
1149 2018-07-27 255,012,000 -277,000 1.86 13,694,117,500 1,698,379,920 6.660 2018-07-25
1150 2018-07-26 255,289,000 -2,515,500 1.86 13,694,117,500 1,687,460,290 6.610 2018-07-24
1151 2018-07-25 257,804,500 1,367,000 1.88 13,694,117,500 1,693,775,565 6.570 2018-07-23
1152 2018-07-24 256,437,500 16,000 1.87 13,694,117,500 1,720,695,625 6.710 2018-07-20
1153 2018-07-23 256,421,500 -206,500 1.87 13,694,117,500 1,733,409,340 6.760 2018-07-19
1154 2018-07-20 256,628,000 -1,712,500 1.87 13,694,117,500 1,750,202,960 6.820 2018-07-18
1155 2018-07-19 258,340,500 -317,000 1.89 13,694,117,500 1,743,798,375 6.750 2018-07-17
1156 2018-07-18 258,657,500 -1,412,000 1.89 13,694,117,500 1,745,938,125 6.750 2018-07-16
1157 2018-07-17 260,069,500 -1,567,500 1.90 13,694,117,500 1,750,267,735 6.730 2018-07-13
1158 2018-07-16 261,637,000 -6,050,000 1.91 13,694,117,500 1,750,351,530 6.690 2018-07-12
1159 2018-07-13 267,687,000 388,500 1.95 13,694,117,500 1,656,982,530 6.190 2018-07-11
1160 2018-07-12 267,298,500 68,000 1.95 13,694,117,500 1,646,558,760 6.160 2018-07-10
1161 2018-07-11 267,230,500 218,500 1.95 13,694,117,500 1,608,727,610 6.020 2018-07-09
1162 2018-07-10 267,012,000 557,000 1.95 13,694,117,500 1,594,061,640 5.970 2018-07-06
1163 2018-07-09 266,455,000 102,500 1.95 13,694,117,500 1,593,400,900 5.980 2018-07-05
1164 2018-07-06 266,352,500 1,138,000 1.95 13,694,117,500 1,590,124,425 5.970 2018-07-04
1165 2018-07-05 265,214,500 2,400,000 1.94 13,694,117,500 1,588,634,855 5.990 2018-07-03
1166 2018-07-04 262,814,500 1,933,500 1.92 13,694,117,500 1,590,027,725 6.050 2018-06-29
1167 2018-07-03 260,881,000 2,710,500 1.91 13,694,117,500 1,505,283,370 5.770 2018-06-28
1168 2018-06-29 258,170,500 1,403,500 1.89 13,694,117,500 1,502,552,310 5.820 2018-06-27
1169 2018-06-28 256,767,000 2,007,500 1.88 13,694,117,500 1,535,466,660 5.980 2018-06-26
1170 2018-06-27 254,759,500 -37,500 1.86 13,694,117,500 1,548,937,760 6.080 2018-06-25
1171 2018-06-26 254,797,000 2,989,500 1.86 13,694,117,500 1,536,425,910 6.030 2018-06-22
1172 2018-06-25 251,807,500 2,538,500 1.84 13,694,117,500 1,518,399,225 6.030 2018-06-21
1173 2018-06-22 249,269,000 3,066,000 1.82 13,694,117,500 1,505,584,760 6.040 2018-06-20
1174 2018-06-21 246,203,000 5,296,000 1.80 13,694,117,500 1,464,907,850 5.950 2018-06-19
1175 2018-06-20 240,907,000 2,590,000 1.76 13,694,117,500 1,479,168,980 6.140 2018-06-15
1176 2018-06-19 238,317,000 5,683,000 1.74 13,694,117,500 1,484,714,910 6.230 2018-06-14
1177 2018-06-15 232,634,000 1,041,000 1.70 13,694,117,500 1,477,225,900 6.350 2018-06-13
1178 2018-06-14 231,593,000 732,500 1.69 13,694,117,500 1,479,879,270 6.390 2018-06-12
1179 2018-06-13 230,860,500 4,745,000 1.69 13,694,117,500 1,470,581,385 6.370 2018-06-11
1180 2018-06-12 226,115,500 999,000 1.65 13,694,117,500 1,440,355,735 6.370 2018-06-08
1181 2018-06-11 225,116,500 1,879,000 1.64 13,694,117,500 1,465,508,415 6.510 2018-06-07
1182 2018-06-08 223,237,500 -1,041,500 1.63 13,694,117,500 1,413,093,375 6.330 2018-06-06
1183 2018-06-07 224,279,000 984,000 1.64 13,694,117,500 1,399,500,960 6.240 2018-06-05
1184 2018-06-06 223,295,000 -3,252,000 1.63 13,694,117,500 1,406,758,500 6.300 2018-06-04
1185 2018-06-05 226,547,000 5,206,500 1.65 13,694,117,500 1,406,856,870 6.210 2018-06-01
1186 2018-06-04 221,340,500 -7,307,000 1.62 13,694,117,500 1,339,110,025 6.050 2018-05-31
1187 2018-06-01 228,647,500 1,159,000 1.67 13,694,117,500 1,381,030,900 6.040 2018-05-30
1188 2018-05-31 227,488,500 1,386,000 1.66 13,694,117,500 1,362,656,115 5.990 2018-05-29
1189 2018-05-30 226,102,500 2,089,500 1.65 13,694,117,500 1,356,615,000 6.000 2018-05-28
1190 2018-05-29 224,013,000 -2,074,000 1.64 13,694,117,500 1,359,758,910 6.070 2018-05-25
1191 2018-05-28 226,087,000 5,529,500 1.65 13,694,117,500 1,333,913,300 5.900 2018-05-24
1192 2018-05-25 220,557,500 1,782,500 1.61 13,694,117,500 1,316,728,275 5.970 2018-05-23
1193 2018-05-24 218,775,000 4,729,000 1.60 13,694,117,500 1,345,466,250 6.150 2018-05-21
1194 2018-05-23 214,046,000 -1,362,500 1.56 13,694,117,500 1,333,506,580 6.230 2018-05-18
1195 2018-05-21 215,408,500 -8,859,500 1.57 13,694,117,500 1,335,532,700 6.200 2018-05-17
1196 2018-05-18 224,268,000 -5,859,000 1.64 13,694,117,500 1,332,151,920 5.940 2018-05-16
1197 2018-05-17 230,127,000 6,870,000 1.68 13,694,117,500 1,343,941,680 5.840 2018-05-15
1198 2018-05-16 223,257,000 2,781,000 1.63 13,694,117,500 1,308,286,020 5.860 2018-05-14
1199 2018-05-15 220,476,000 2,466,500 1.61 13,694,117,500 1,300,808,400 5.900 2018-05-11
1200 2018-05-14 218,009,500 -7,533,000 1.59 13,694,117,500 1,308,057,000 6.000 2018-05-10
1201 2018-05-11 225,542,500 -1,866,500 1.65 13,694,117,500 1,332,956,175 5.910 2018-05-09
1202 2018-05-10 227,409,000 -7,824,500 1.66 13,694,117,500 1,330,342,650 5.850 2018-05-08
1203 2018-05-09 235,233,500 2,981,500 1.72 13,694,117,500 1,362,001,965 5.790 2018-05-07
1204 2018-05-08 232,252,000 401,000 1.70 13,694,117,500 1,363,319,240 5.870 2018-05-04
1205 2018-05-07 231,851,000 226,000 1.69 13,694,117,500 1,293,728,580 5.580 2018-05-03
1206 2018-05-04 231,625,000 609,500 1.69 13,694,117,500 1,301,732,500 5.620 2018-05-02
1207 2018-04-27 231,015,500 -70,000 1.69 13,694,117,500 1,406,884,395 6.090 2018-04-25
1208 2018-04-26 231,085,500 -756,000 1.69 13,694,117,500 1,409,621,550 6.100 2018-04-24
1209 2018-04-25 231,841,500 5,090,500 1.69 13,694,117,500 1,379,456,925 5.950 2018-04-23
1210 2018-04-24 226,751,000 8,530,000 1.66 13,694,117,500 1,365,041,020 6.020 2018-04-20
1211 2018-04-23 218,221,000 9,477,000 1.59 13,694,117,500 1,315,872,630 6.030 2018-04-19
1212 2018-04-20 208,744,000 8,200,000 1.52 13,694,117,500 1,264,988,640 6.060 2018-04-18
1213 2018-04-19 200,544,000 6,352,000 1.46 13,694,117,500 1,241,367,360 6.190 2018-04-17
1214 2018-04-18 194,192,000 5,030,500 1.42 13,694,117,500 1,223,409,600 6.300 2018-04-16
1215 2018-04-17 189,161,500 347,000 1.38 13,694,117,500 1,199,283,910 6.340 2018-04-13
1216 2018-04-16 188,814,500 -3,568,000 1.38 13,694,117,500 1,195,195,785 6.330 2018-04-12
1217 2018-04-13 192,382,500 2,530,000 1.40 13,694,117,500 1,240,867,125 6.450 2018-04-11
1218 2018-04-12 189,852,500 -3,009,500 1.39 13,694,117,500 1,266,316,175 6.670 2018-04-10
1219 2018-04-11 192,862,000 1,925,000 1.41 13,694,117,500 1,243,959,900 6.450 2018-04-09
1220 2018-04-04 190,937,000 7,910,000 1.39 13,694,117,500 1,233,453,020 6.460 2018-03-29
1221 2018-04-03 183,027,000 2,194,000 1.34 13,694,117,500 1,178,693,880 6.440 2018-03-28
1222 2018-03-29 180,833,000 2,873,500 1.32 13,694,117,500 1,171,797,840 6.480 2018-03-27
1223 2018-03-28 177,959,500 4,701,500 1.30 13,694,117,500 1,156,736,750 6.500 2018-03-26
1224 2018-03-27 173,258,000 8,765,500 1.27 13,694,117,500 1,105,386,040 6.380 2018-03-23
1225 2018-03-26 164,492,500 9,354,000 1.20 13,694,117,500 1,064,266,475 6.470 2018-03-22
1226 2018-03-23 155,138,500 3,667,500 1.13 13,694,117,500 999,091,940 6.440 2018-03-21
1227 2018-03-22 151,471,000 4,904,000 1.11 13,694,117,500 1,020,914,540 6.740 2018-03-20
1228 2018-03-21 146,567,000 6,790,000 1.07 13,694,117,500 1,015,709,310 6.930 2018-03-19
1229 2018-03-20 139,777,000 -9,417,500 1.02 13,694,117,500 1,053,918,580 7.540 2018-03-16
1230 2018-03-19 149,194,500 -5,415,500 1.09 13,694,117,500 1,121,942,640 7.520 2018-03-15
1231 2018-03-16 154,610,000 1,081,500 1.13 13,694,117,500 1,156,482,800 7.480 2018-03-14
1232 2018-03-15 153,528,500 2,000 1.12 13,694,117,500 1,140,716,755 7.430 2018-03-13
1233 2018-03-14 153,526,500 -897,500 1.12 13,694,117,500 1,156,054,545 7.530 2018-03-12
1234 2018-03-13 154,424,000 272,500 1.13 13,694,117,500 1,161,268,480 7.520 2018-03-09
1235 2018-03-12 154,151,500 -152,000 1.13 13,694,117,500 1,162,302,310 7.540 2018-03-08
1236 2018-03-09 154,303,500 98,000 1.13 13,694,117,500 1,168,077,495 7.570 2018-03-07
1237 2018-03-08 154,205,500 -14,000 1.13 13,694,117,500 1,165,793,580 7.560 2018-03-06
1238 2018-03-07 154,219,500 451,500 1.13 13,694,117,500 1,139,682,105 7.390 2018-03-05
1239 2018-03-06 153,768,000 427,000 1.12 13,694,117,500 1,154,797,680 7.510 2018-03-02
1240 2018-03-05 153,341,000 91,000 1.12 13,694,117,500 1,151,590,910 7.510 2018-03-01
1241 2018-03-02 153,250,000 592,500 1.12 13,694,117,500 1,143,245,000 7.460 2018-02-28
1242 2018-03-01 152,657,500 425,000 1.11 13,694,117,500 1,144,931,250 7.500 2018-02-27
1243 2018-02-28 152,232,500 755,500 1.11 13,694,117,500 1,158,489,325 7.610 2018-02-26
1244 2018-02-27 151,477,000 -967,000 1.11 13,694,117,500 1,158,799,050 7.650 2018-02-23
1245 2018-02-26 152,444,000 -829,000 1.11 13,694,117,500 1,163,147,720 7.630 2018-02-22
1246 2018-02-14 153,273,000 -2,943,000 1.12 13,694,117,500 1,118,892,900 7.300 2018-02-12
1247 2018-02-13 156,216,000 3,003,333 1.14 13,694,117,500 1,121,630,880 7.180 2018-02-09
1248 2018-02-12 153,212,667 -2,357,000 1.12 13,694,117,500 1,149,095,003 7.500 2018-02-08
1249 2018-02-09 155,569,667 -3,332,000 1.14 13,694,117,500 1,165,216,806 7.490 2018-02-07
1250 2018-02-08 158,901,667 647,667 1.16 13,694,117,500 1,167,927,252 7.350 2018-02-06
1251 2018-02-07 158,254,000 6,500 1.16 13,694,117,500 1,193,235,160 7.540 2018-02-05
1252 2018-02-06 158,247,500 -71,500 1.16 13,694,117,500 1,197,933,575 7.570 2018-02-02
1253 2018-02-05 158,319,000 -390,500 1.16 13,694,117,500 1,204,807,590 7.610 2018-02-01
1254 2018-02-02 158,709,500 707,000 1.16 13,694,117,500 1,220,476,055 7.690 2018-01-31
1255 2018-02-01 158,002,500 554,500 1.15 13,694,117,500 1,200,819,000 7.600 2018-01-30
1256 2018-01-31 157,448,000 -1,097,500 1.15 13,694,117,500 1,198,179,280 7.610 2018-01-29
1257 2018-01-30 158,545,500 -2,165,000 1.16 13,694,117,500 1,225,556,715 7.730 2018-01-26
1258 2018-01-29 160,710,500 -6,800,000 1.17 13,694,117,500 1,255,149,005 7.810 2018-01-25
1259 2018-01-26 167,510,500 -4,183,000 1.22 13,694,117,500 1,298,206,375 7.750 2018-01-24
1260 2018-01-25 171,693,500 -8,407,000 1.25 13,694,117,500 1,313,455,275 7.650 2018-01-23
1261 2018-01-24 180,100,500 -1,996,500 1.32 13,694,117,500 1,397,579,880 7.760 2018-01-22
1262 2018-01-23 182,097,000 -6,684,500 1.33 13,694,117,500 1,400,325,930 7.690 2018-01-19
1263 2018-01-22 188,781,500 -6,345,000 1.38 13,694,117,500 1,415,861,250 7.500 2018-01-18
1264 2018-01-19 195,126,500 -20,341,000 1.42 13,694,117,500 1,459,546,220 7.480 2018-01-17
1265 2018-01-18 215,467,500 -97,000 1.57 13,694,117,500 1,508,272,500 7.000 2018-01-16
1266 2018-01-17 215,564,500 -923,500 1.57 13,694,117,500 1,455,060,375 6.750 2018-01-15
1267 2018-01-16 216,488,000 389,000 1.58 13,694,117,500 1,487,272,560 6.870 2018-01-12
1268 2018-01-15 216,099,000 -4,493,500 1.58 13,694,117,500 1,510,532,010 6.990 2018-01-11
1269 2018-01-12 220,592,500 -7,722,500 1.61 13,694,117,500 1,552,971,200 7.040 2018-01-10
1270 2018-01-11 228,315,000 22,500 1.67 13,694,117,500 1,589,072,400 6.960 2018-01-09
1271 2018-01-10 228,292,500 -572,000 1.67 13,694,117,500 1,598,047,500 7.000 2018-01-08
1272 2018-01-09 228,864,500 -246,000 1.67 13,694,117,500 1,590,608,275 6.950 2018-01-05
1273 2018-01-08 229,110,500 -548,500 1.67 13,694,117,500 1,599,191,290 6.980 2018-01-04
1274 2018-01-05 229,659,000 603,000 1.68 13,694,117,500 1,582,350,510 6.890 2018-01-03
1275 2018-01-04 229,056,000 1,266,000 1.67 13,694,117,500 1,596,520,320 6.970 2018-01-02
1276 2018-01-03 227,790,000 -401,500 1.66 13,694,117,500 1,617,309,000 7.100 2017-12-29
1277 2018-01-02 228,191,500 -966,500 1.67 13,694,117,500 1,613,313,905 7.070 2017-12-28
1278 2017-12-29 229,158,000 -1,155,000 1.67 13,694,117,500 1,631,604,960 7.120 2017-12-27
1279 2017-12-28 230,313,000 -426,500 1.68 13,694,117,500 1,628,312,910 7.070 2017-12-22
1280 2017-12-27 230,739,500 -670,000 1.68 13,694,117,500 1,617,483,895 7.010 2017-12-21
1281 2017-12-22 231,409,500 -5,166,500 1.69 13,694,117,500 1,619,866,500 7.000 2017-12-20
1282 2017-12-21 236,576,000 -16,706,000 1.73 13,694,117,500 1,561,401,600 6.600 2017-12-19
1283 2017-12-20 253,282,000 -14,982,500 1.85 13,694,117,500 1,626,070,440 6.420 2017-12-18
1284 2017-12-19 268,264,500 -5,931,000 1.96 13,694,117,500 1,708,844,865 6.370 2017-12-15
1285 2017-12-18 274,195,500 -4,968,000 2.00 13,694,117,500 1,727,431,650 6.300 2017-12-14
1286 2017-12-15 279,163,500 -3,934,000 2.04 13,694,117,500 1,747,563,510 6.260 2017-12-13
1287 2017-12-14 283,097,500 2,611,500 2.07 13,694,117,500 1,741,049,625 6.150 2017-12-12
1288 2017-12-13 280,486,000 1,473,500 2.05 13,694,117,500 1,724,988,900 6.150 2017-12-11
1289 2017-12-12 279,012,500 467,500 2.04 13,694,117,500 1,715,926,875 6.150 2017-12-08
1290 2017-12-11 278,545,000 955,500 2.03 13,694,117,500 1,699,124,500 6.100 2017-12-07
1291 2017-12-08 277,589,500 637,000 2.03 13,694,117,500 1,701,623,635 6.130 2017-12-06
1292 2017-12-07 276,952,500 -830,000 2.02 13,694,117,500 1,722,644,550 6.220 2017-12-05
1293 2017-12-06 277,782,500 -1,500,500 2.03 13,694,117,500 1,711,140,200 6.160 2017-12-04
1294 2017-12-05 279,283,000 732,500 2.04 13,694,117,500 1,709,211,960 6.120 2017-12-01
1295 2017-12-04 278,550,500 -1,942,500 2.03 13,694,117,500 1,704,729,060 6.120 2017-11-30
1296 2017-12-01 280,493,000 -2,663,000 2.05 13,694,117,500 1,739,056,600 6.200 2017-11-29
1297 2017-11-30 283,156,000 2,096,000 2.07 13,694,117,500 1,778,219,680 6.280 2017-11-28
1298 2017-11-29 281,060,000 1,128,000 2.05 13,694,117,500 1,790,352,200 6.370 2017-11-27
1299 2017-11-28 279,932,000 -2,126,500 2.04 13,694,117,500 1,780,367,520 6.360 2017-11-24
1300 2017-11-27 282,058,500 -15,846,000 2.06 13,694,117,500 1,788,250,890 6.340 2017-11-23
1301 2017-11-24 297,904,500 -23,500 2.18 13,694,117,500 1,906,588,800 6.400 2017-11-22
1302 2017-11-23 297,928,000 -20,456,000 2.18 13,694,117,500 1,915,677,040 6.430 2017-11-21
1303 2017-11-22 318,384,000 -646,000 2.32 13,694,117,500 2,066,312,160 6.490 2017-11-20
1304 2017-11-21 319,030,000 -9,949,500 2.33 13,694,117,500 2,064,124,100 6.470 2017-11-17
1305 2017-11-20 328,979,500 -5,019,500 2.40 13,694,117,500 2,098,889,210 6.380 2017-11-16
1306 2017-11-17 333,999,000 1,169,500 2.44 13,694,117,500 2,003,994,000 6.000 2017-11-15
1307 2017-11-16 332,829,500 -919,500 2.43 13,694,117,500 2,020,275,065 6.070 2017-11-14
1308 2017-11-15 333,749,000 -2,775,000 2.44 13,694,117,500 2,019,181,450 6.050 2017-11-13
1309 2017-11-14 336,524,000 672,000 2.46 13,694,117,500 2,039,335,440 6.060 2017-11-10
1310 2017-11-13 335,852,000 -2,822,000 2.45 13,694,117,500 2,062,131,280 6.140 2017-11-09
1311 2017-11-10 338,674,000 -732,000 2.47 13,694,117,500 2,032,044,000 6.000 2017-11-08
1312 2017-11-09 339,406,000 952,500 2.48 13,694,117,500 2,029,647,880 5.980 2017-11-07
1313 2017-11-08 338,453,500 1,863,500 2.47 13,694,117,500 2,020,567,395 5.970 2017-11-06
1314 2017-11-07 336,590,000 -3,409,500 2.46 13,694,117,500 2,033,003,600 6.040 2017-11-03
1315 2017-11-06 339,999,500 -4,198,000 2.48 13,694,117,500 2,080,796,940 6.120 2017-11-02
1316 2017-11-03 344,197,500 -3,183,000 2.51 13,694,117,500 2,113,372,650 6.140 2017-11-01
1317 2017-11-02 347,380,500 -6,365,000 2.54 13,694,117,500 2,098,178,220 6.040 2017-10-31
1318 2017-11-01 353,745,500 -104,500 2.58 13,694,117,500 2,122,473,000 6.000 2017-10-30
1319 2017-10-31 353,850,000 2,190,500 2.58 13,694,117,500 2,116,023,000 5.980 2017-10-27
1320 2017-10-30 351,659,500 1,673,000 2.57 13,694,117,500 2,131,056,570 6.060 2017-10-26
1321 2017-10-27 349,986,500 -1,110,500 2.56 13,694,117,500 2,117,418,325 6.050 2017-10-25
1322 2017-10-26 351,097,000 -1,474,500 2.56 13,694,117,500 2,138,180,730 6.090 2017-10-24
1323 2017-10-25 352,571,500 502,000 2.57 13,694,117,500 2,133,057,575 6.050 2017-10-23
1324 2017-10-24 352,069,500 -1,321,500 2.57 13,694,117,500 2,144,103,255 6.090 2017-10-20
1325 2017-10-23 353,391,000 -759,000 2.58 13,694,117,500 2,152,151,190 6.090 2017-10-19
1326 2017-10-20 354,150,000 -923,500 2.59 13,694,117,500 2,178,022,500 6.150 2017-10-18
1327 2017-10-19 355,073,500 -1,911,500 2.59 13,694,117,500 2,183,702,025 6.150 2017-10-17
1328 2017-10-18 356,985,000 -2,983,500 2.61 13,694,117,500 2,213,307,000 6.200 2017-10-16
1329 2017-10-17 359,968,500 -5,092,500 2.63 13,694,117,500 2,253,402,810 6.260 2017-10-13
1330 2017-10-16 365,061,000 -11,237,000 2.67 13,694,117,500 2,219,570,880 6.080 2017-10-12
1331 2017-10-13 376,298,000 -3,018,500 2.75 13,694,117,500 2,284,128,860 6.070 2017-10-11
1332 2017-10-12 379,316,500 -6,255,500 2.77 13,694,117,500 2,325,210,145 6.130 2017-10-10
1333 2017-10-11 385,572,000 -6,651,500 2.82 13,694,117,500 2,321,143,440 6.020 2017-10-09
1334 2017-09-29 392,223,500 -1,748,000 2.86 13,694,117,500 2,180,762,660 5.560 2017-09-27
1335 2017-09-28 393,971,500 -1,242,500 2.88 13,694,117,500 2,194,421,255 5.570 2017-09-26
1336 2017-09-27 395,214,000 427,000 2.89 13,694,117,500 2,165,772,720 5.480 2017-09-25
1337 2017-09-26 394,787,000 -202,000 2.88 13,694,117,500 2,198,963,590 5.570 2017-09-22
1338 2017-09-25 394,989,000 386,500 2.88 13,694,117,500 2,180,339,280 5.520 2017-09-21
1339 2017-09-22 394,602,500 -2,393,500 2.88 13,694,117,500 2,229,504,125 5.650 2017-09-20
1340 2017-09-21 396,996,000 -12,041,000 2.90 13,694,117,500 2,227,147,560 5.610 2017-09-19
1341 2017-09-20 409,037,000 -3,011,000 2.99 13,694,117,500 2,143,353,880 5.240 2017-09-18
1342 2017-09-19 412,048,000 -5,040,000 3.01 13,694,117,500 2,171,492,960 5.270 2017-09-15
1343 2017-09-18 417,088,000 -3,297,500 3.05 13,694,117,500 2,218,908,160 5.320 2017-09-14
1344 2017-09-15 420,385,500 -753,500 3.07 13,694,117,500 2,190,208,455 5.210 2017-09-13
1345 2017-09-14 421,139,000 -1,395,000 3.08 13,694,117,500 2,232,036,700 5.300 2017-09-12
1346 2017-09-13 422,534,000 -437,000 3.09 13,694,117,500 2,230,979,520 5.280 2017-09-11
1347 2017-09-12 422,971,000 -1,618,500 3.09 13,694,117,500 2,241,746,300 5.300 2017-09-08
1348 2017-09-11 424,589,500 -8,312,500 3.10 13,694,117,500 2,224,848,980 5.240 2017-09-07
1349 2017-09-08 432,902,000 -7,607,000 3.16 13,694,117,500 2,251,090,400 5.200 2017-09-06
1350 2017-09-07 440,509,000 -3,853,500 3.22 13,694,117,500 2,312,672,250 5.250 2017-09-05
1351 2017-09-06 444,362,500 -774,500 3.24 13,694,117,500 2,310,685,000 5.200 2017-09-04
1352 2017-09-05 445,137,000 -1,284,500 3.25 13,694,117,500 2,310,261,030 5.190 2017-09-01
1353 2017-09-04 446,421,500 1,740,500 3.26 13,694,117,500 2,325,856,015 5.210 2017-08-31
1354 2017-09-01 444,681,000 798,000 3.25 13,694,117,500 2,343,468,870 5.270 2017-08-30
1355 2017-08-31 443,883,000 -597,000 3.24 13,694,117,500 2,312,630,430 5.210 2017-08-29
1356 2017-08-30 444,480,000 -13,500 3.25 13,694,117,500 2,324,630,400 5.230 2017-08-28
1357 2017-08-29 444,493,500 2,655,500 3.25 13,694,117,500 2,306,921,265 5.190 2017-08-25
1358 2017-08-28 441,838,000 5,393,500 3.23 13,694,117,500 2,191,516,480 4.960 2017-08-24
1359 2017-08-25 436,444,500 1,591,000 3.19 13,694,117,500 2,151,671,385 4.930 2017-08-22
1360 2017-08-24 434,853,500 91,500 3.18 13,694,117,500 2,148,176,290 4.940 2017-08-21
1361 2017-08-22 434,762,000 167,000 3.17 13,694,117,500 2,104,248,080 4.840 2017-08-18
1362 2017-08-21 434,595,000 -456,500 3.17 13,694,117,500 2,099,093,850 4.830 2017-08-17
1363 2017-08-18 435,051,500 -4,023,000 3.18 13,694,117,500 2,083,896,685 4.790 2017-08-16
1364 2017-08-17 439,074,500 285,500 3.21 13,694,117,500 2,081,213,130 4.740 2017-08-15
1365 2017-08-16 438,789,000 1,753,500 3.20 13,694,117,500 2,093,023,530 4.770 2017-08-14
1366 2017-08-15 437,035,500 3,223,500 3.19 13,694,117,500 2,062,807,560 4.720 2017-08-11
1367 2017-08-14 433,812,000 598,500 3.17 13,694,117,500 2,069,283,240 4.770 2017-08-10
1368 2017-08-11 433,213,500 540,500 3.16 13,694,117,500 2,057,764,125 4.750 2017-08-09
1369 2017-08-10 432,673,000 -4,554,500 3.16 13,694,117,500 2,050,870,020 4.740 2017-08-08
1370 2017-08-09 437,227,500 -274,500 3.19 13,694,117,500 2,076,830,625 4.750 2017-08-07
1371 2017-08-08 437,502,000 803,500 3.19 13,694,117,500 2,065,009,440 4.720 2017-08-04
1372 2017-08-07 436,698,500 1,950,500 3.19 13,694,117,500 2,039,381,995 4.670 2017-08-03
1373 2017-08-04 434,748,000 -1,120,500 3.17 13,694,117,500 2,056,358,040 4.730 2017-08-02
1374 2017-08-03 435,868,500 -233,000 3.18 13,694,117,500 2,070,375,375 4.750 2017-08-01
1375 2017-08-02 436,101,500 -493,500 3.18 13,694,117,500 2,054,038,065 4.710 2017-07-31
1376 2017-08-01 436,595,000 2,174,000 3.19 13,694,117,500 2,056,362,450 4.710 2017-07-28
1377 2017-07-31 434,421,000 479,500 3.17 13,694,117,500 2,015,713,440 4.640 2017-07-27
1378 2017-07-28 433,941,500 3,486,500 3.17 13,694,117,500 2,026,506,805 4.670 2017-07-26
1379 2017-07-27 430,455,000 -491,000 3.14 13,694,117,500 2,005,920,300 4.660 2017-07-25
1380 2017-07-26 430,946,000 -640,000 3.15 13,694,117,500 2,003,898,900 4.650 2017-07-24
1381 2017-07-25 431,586,000 550,000 3.15 13,694,117,500 1,998,243,180 4.630 2017-07-21
1382 2017-07-24 431,036,000 1,064,000 3.15 13,694,117,500 1,961,213,800 4.550 2017-07-20
1383 2017-07-21 429,972,000 -1,010,500 3.14 13,694,117,500 1,973,571,480 4.590 2017-07-19
1384 2017-07-20 430,982,500 1,552,000 3.15 13,694,117,500 1,960,970,375 4.550 2017-07-18
1385 2017-07-19 429,430,500 -697,000 3.14 13,694,117,500 1,936,731,555 4.510 2017-07-17
1386 2017-07-18 430,127,500 -2,479,000 3.14 13,694,117,500 1,939,875,025 4.510 2017-07-14
1387 2017-07-17 432,606,500 -1,163,000 3.16 13,694,117,500 1,933,751,055 4.470 2017-07-13
1388 2017-07-14 433,769,500 -2,432,500 3.17 13,694,117,500 1,934,611,970 4.460 2017-07-12
1389 2017-07-13 436,202,000 208,500 3.19 13,694,117,500 1,923,650,820 4.410 2017-07-11
1390 2017-07-12 435,993,500 -590,500 3.18 13,694,117,500 1,931,451,205 4.430 2017-07-10
1391 2017-07-11 436,584,000 1,020,000 3.19 13,694,117,500 1,920,969,600 4.400 2017-07-07
1392 2017-07-10 435,564,000 -68,500 3.18 13,694,117,500 1,929,548,520 4.430 2017-07-06
1393 2017-07-07 435,632,500 1,544,000 3.18 13,694,117,500 1,925,495,650 4.420 2017-07-05
1394 2017-07-06 434,088,500 1,194,000 3.17 13,694,117,500 1,931,693,825 4.450 2017-07-04
1395 2017-07-05 432,894,500 893,500 3.16 13,694,117,500 1,935,038,415 4.470 2017-07-03
1396 2017-07-04 432,001,000 -811,000 3.15 13,694,117,500 1,935,364,480 4.480 2017-06-30
1397 2017-07-03 432,812,000 900,000 3.16 13,694,117,500 1,930,341,520 4.460 2017-06-29
1398 2017-06-30 431,912,000 1,468,500 3.15 13,694,117,500 1,939,284,880 4.490 2017-06-28
1399 2017-06-29 430,443,500 222,500 3.14 13,694,117,500 1,911,169,140 4.440 2017-06-27
1400 2017-06-28 430,221,000 237,000 3.14 13,694,117,500 1,918,785,660 4.460 2017-06-26
1401 2017-06-27 429,984,000 453,500 3.14 13,694,117,500 1,917,728,640 4.460 2017-06-23
1402 2017-06-26 429,530,500 2,489,000 3.14 13,694,117,500 1,911,410,725 4.450 2017-06-22
1403 2017-06-23 427,041,500 -5,047,000 3.12 13,694,117,500 1,938,768,410 4.540 2017-06-21
1404 2017-06-22 432,088,500 1,073,500 3.16 13,694,117,500 1,922,793,825 4.450 2017-06-20
1405 2017-06-21 431,015,000 2,594,000 3.15 13,694,117,500 1,939,567,500 4.500 2017-06-19
1406 2017-06-20 428,421,000 907,000 3.13 13,694,117,500 1,936,462,920 4.520 2017-06-16
1407 2017-06-19 427,514,000 102,000 3.12 13,694,117,500 1,932,363,280 4.520 2017-06-15
1408 2017-06-16 427,412,000 1,149,500 3.12 13,694,117,500 1,948,998,720 4.560 2017-06-14
1409 2017-06-15 426,262,500 51,500 3.11 13,694,117,500 1,948,019,625 4.570 2017-06-13
1410 2017-06-14 426,211,000 -102,500 3.11 13,694,117,500 1,952,046,380 4.580 2017-06-12
1411 2017-06-13 426,313,500 397,500 3.11 13,694,117,500 1,948,252,695 4.570 2017-06-09
1412 2017-06-12 425,916,000 -2,387,000 3.11 13,694,117,500 1,903,844,520 4.470 2017-06-08
1413 2017-06-09 428,303,000 21,039,500 3.13 13,694,117,500 1,841,702,900 4.300 2017-06-07
1414 2017-06-08 407,263,500 1,008,500 2.97 13,694,117,500 1,873,412,100 4.600 2017-06-06
1415 2017-06-07 406,255,000 -1,548,000 2.97 13,694,117,500 1,864,710,450 4.590 2017-06-05
1416 2017-06-06 407,803,000 -7,186,000 2.98 13,694,117,500 1,892,205,920 4.640 2017-06-02
1417 2017-06-05 414,989,000 -4,815,500 3.03 13,694,117,500 1,942,148,520 4.680 2017-06-01
1418 2017-06-02 419,804,500 -5,470,000 3.07 13,694,117,500 2,010,863,555 4.790 2017-05-31
1419 2017-05-26 425,274,500 -16,262,000 3.11 13,694,117,500 2,020,053,875 4.750 2017-05-24
1420 2017-05-25 441,536,500 -8,632,500 3.22 13,694,117,500 2,092,883,010 4.740 2017-05-23
1421 2017-05-24 450,169,000 -7,332,500 3.29 13,694,117,500 2,106,790,920 4.680 2017-05-22
1422 2017-05-23 457,501,500 -5,089,000 3.34 13,694,117,500 2,131,956,990 4.660 2017-05-19
1423 2017-05-22 462,590,500 -4,089,500 3.38 13,694,117,500 2,155,671,730 4.660 2017-05-18
1424 2017-05-19 466,680,000 -4,830,500 3.41 13,694,117,500 2,151,394,800 4.610 2017-05-17
1425 2017-05-18 471,510,500 -974,000 3.44 13,694,117,500 2,145,372,775 4.550 2017-05-16
1426 2017-05-17 472,484,500 -1,150,000 3.45 13,694,117,500 2,130,905,095 4.510 2017-05-15
1427 2017-05-16 473,634,500 -565,000 3.46 13,694,117,500 2,131,355,250 4.500 2017-05-12
1428 2017-05-15 474,199,500 -12,500 3.46 13,694,117,500 2,124,413,760 4.480 2017-05-11
1429 2017-05-12 474,212,000 -516,000 3.46 13,694,117,500 2,119,727,640 4.470 2017-05-10
1430 2017-05-11 474,728,000 -1,513,000 3.47 13,694,117,500 2,160,012,400 4.550 2017-05-09
1431 2017-05-10 476,241,000 -1,104,000 3.48 13,694,117,500 2,185,946,190 4.590 2017-05-08
1432 2017-05-09 477,345,000 -707,000 3.49 13,694,117,500 2,191,013,550 4.590 2017-05-05
1433 2017-05-08 478,052,000 -3,448,000 3.49 13,694,117,500 2,199,039,200 4.600 2017-05-04
1434 2017-05-05 481,500,000 -372,500 3.52 13,694,117,500 2,210,085,000 4.590 2017-05-02
1435 2017-05-04 481,872,500 217,000 3.52 13,694,117,500 2,211,794,775 4.590 2017-04-28
1436 2017-05-02 481,655,500 -4,530,500 3.52 13,694,117,500 2,205,982,190 4.580 2017-04-27
1437 2017-04-28 486,186,000 -2,929,000 3.55 13,694,117,500 2,221,870,020 4.570 2017-04-26
1438 2017-04-27 489,115,000 -1,630,500 3.57 13,694,117,500 2,225,473,250 4.550 2017-04-25
1439 2017-04-26 490,745,500 352,000 3.58 13,694,117,500 2,232,892,025 4.550 2017-04-24
1440 2017-04-25 490,393,500 1,061,500 3.58 13,694,117,500 2,221,482,555 4.530 2017-04-21
1441 2017-04-24 489,332,000 -758,000 3.57 13,694,117,500 2,216,673,960 4.530 2017-04-20
1442 2017-04-21 490,090,000 121,000 3.58 13,694,117,500 2,210,305,900 4.510 2017-04-19
1443 2017-04-20 489,969,000 -1,458,500 3.58 13,694,117,500 2,239,158,330 4.570 2017-04-18
1444 2017-04-19 491,427,500 567,000 3.59 13,694,117,500 2,226,166,575 4.530 2017-04-13
1445 2017-04-18 490,860,500 1,211,000 3.58 13,694,117,500 2,228,506,670 4.540 2017-04-12
1446 2017-04-13 489,649,500 3,183,000 3.58 13,694,117,500 2,232,801,720 4.560 2017-04-11
1447 2017-04-12 486,466,500 1,906,500 3.55 13,694,117,500 2,232,881,235 4.590 2017-04-10
1448 2017-04-11 484,560,000 618,000 3.54 13,694,117,500 2,204,748,000 4.550 2017-04-07
1449 2017-04-10 483,942,000 -1,315,500 3.53 13,694,117,500 2,197,096,680 4.540 2017-04-06
1450 2017-04-07 485,257,500 3,328,500 3.54 13,694,117,500 2,178,806,175 4.490 2017-04-05
1451 2017-03-31 481,929,000 1,597,500 3.52 13,694,117,500 2,168,680,500 4.500 2017-03-29
1452 2017-03-30 480,331,500 -536,000 3.51 13,694,117,500 2,161,491,750 4.500 2017-03-28
1453 2017-03-29 480,867,500 3,129,500 3.51 13,694,117,500 2,168,712,425 4.510 2017-03-27
1454 2017-03-28 477,738,000 10,248,500 3.49 13,694,117,500 2,159,375,760 4.520 2017-03-24
1455 2017-03-27 467,489,500 4,037,000 3.41 13,694,117,500 2,108,377,645 4.510 2017-03-23
1456 2017-03-24 463,452,500 5,730,000 3.38 13,694,117,500 2,122,612,450 4.580 2017-03-22
1457 2017-03-23 457,722,500 -920,000 3.34 13,694,117,500 2,155,872,975 4.710 2017-03-21
1458 2017-03-22 458,642,500 -6,108,000 3.35 13,694,117,500 2,151,033,325 4.690 2017-03-20
1459 2017-03-21 464,750,500 1,034,500 3.39 13,694,117,500 2,165,737,330 4.660 2017-03-17
1460 2017-03-20 463,716,000 -181,000 3.39 13,694,117,500 2,128,456,440 4.590 2017-03-16
1461 2017-03-17 463,897,000 -434,000 3.39 13,694,117,500 2,115,370,320 4.560 2017-03-15
1462 2017-03-16 464,331,000 -1,875,500 3.39 13,694,117,500 2,112,706,050 4.550 2017-03-14
1463 2017-03-15 466,206,500 -48,000 3.40 13,694,117,500 2,107,253,380 4.520 2017-03-13
1464 2017-03-14 466,254,500 2,044,000 3.40 13,694,117,500 2,112,132,885 4.530 2017-03-10
1465 2017-03-13 464,210,500 1,029,000 3.39 13,694,117,500 2,098,231,460 4.520 2017-03-09
1466 2017-03-10 463,181,500 1,566,000 3.38 13,694,117,500 2,102,844,010 4.540 2017-03-08
1467 2017-03-09 461,615,500 -604,500 3.37 13,694,117,500 2,081,885,905 4.510 2017-03-07
1468 2017-03-08 462,220,000 390,000 3.38 13,694,117,500 2,075,367,800 4.490 2017-03-06
1469 2017-03-07 461,830,000 -263,500 3.37 13,694,117,500 2,073,616,700 4.490 2017-03-03
1470 2017-03-06 462,093,500 -151,500 3.37 13,694,117,500 2,070,178,880 4.480 2017-03-02
1471 2017-03-03 462,245,000 -3,737,500 3.38 13,694,117,500 2,066,235,150 4.470 2017-03-01
1472 2017-03-02 465,982,500 -812,000 3.40 13,694,117,500 2,054,982,825 4.410 2017-02-28
1473 2017-03-01 466,794,500 -576,000 3.41 13,694,117,500 2,067,899,635 4.430 2017-02-27
1474 2017-02-28 467,370,500 690,000 3.41 13,694,117,500 2,065,777,610 4.420 2017-02-24
1475 2017-02-27 466,680,500 -1,697,000 3.41 13,694,117,500 2,058,061,005 4.410 2017-02-23
1476 2017-02-24 468,377,500 1,049,000 3.42 13,694,117,500 2,070,228,550 4.420 2017-02-22
1477 2017-02-23 467,328,500 1,269,500 3.41 13,694,117,500 2,037,552,260 4.360 2017-02-21
1478 2017-02-22 466,059,000 3,479,000 3.40 13,694,117,500 2,018,035,470 4.330 2017-02-20
1479 2017-02-21 462,580,000 3,298,500 3.38 13,694,117,500 1,993,719,800 4.310 2017-02-17
1480 2017-02-20 459,281,500 1,121,500 3.35 13,694,117,500 2,011,652,970 4.380 2017-02-16
1481 2017-02-17 458,160,000 1,447,500 3.35 13,694,117,500 2,011,322,400 4.390 2017-02-15
1482 2017-02-16 456,712,500 403,500 3.34 13,694,117,500 2,000,400,750 4.380 2017-02-14
1483 2017-02-15 456,309,000 1,282,000 3.33 13,694,117,500 1,984,944,150 4.350 2017-02-13
1484 2017-02-14 455,027,000 893,500 3.32 13,694,117,500 1,974,817,180 4.340 2017-02-10
1485 2017-02-13 454,133,500 3,833,000 3.32 13,694,117,500 1,957,315,385 4.310 2017-02-09
1486 2017-02-10 450,300,500 1,910,500 3.29 13,694,117,500 1,922,783,135 4.270 2017-02-08
1487 2017-02-09 448,390,000 1,427,500 3.27 13,694,117,500 1,928,077,000 4.300 2017-02-07
1488 2017-02-08 446,962,500 1,187,500 3.26 13,694,117,500 1,908,529,875 4.270 2017-02-06
1489 2017-02-07 445,775,000 11,500 3.26 13,694,117,500 1,894,543,750 4.250 2017-02-03
1490 2017-01-26 445,763,500 611,000 3.26 13,694,117,500 1,841,003,255 4.130 2017-01-24
1491 2017-01-25 445,152,500 559,000 3.25 13,694,117,500 1,851,834,400 4.160 2017-01-23
1492 2017-01-24 444,593,500 520,500 3.25 13,694,117,500 1,853,954,895 4.170 2017-01-20
1493 2017-01-23 444,073,000 1,355,000 3.24 13,694,117,500 1,829,580,760 4.120 2017-01-19
1494 2017-01-20 442,718,000 2,968,000 3.23 13,694,117,500 1,815,143,800 4.100 2017-01-18
1495 2017-01-19 439,750,000 -758,500 3.21 13,694,117,500 1,860,142,500 4.230 2017-01-17
1496 2017-01-18 440,508,500 36,000 3.22 13,694,117,500 1,841,325,530 4.180 2017-01-16
1497 2017-01-17 440,472,500 551,500 3.22 13,694,117,500 1,854,389,225 4.210 2017-01-13
1498 2017-01-16 439,921,000 -335,000 3.21 13,694,117,500 1,891,660,300 4.300 2017-01-12
1499 2017-01-13 440,256,000 265,000 3.21 13,694,117,500 1,862,282,880 4.230 2017-01-11
1500 2017-01-12 439,991,000 219,000 3.21 13,694,117,500 1,825,962,650 4.150 2017-01-10
1501 2017-01-11 439,772,000 265,500 3.21 13,694,117,500 1,811,860,640 4.120 2017-01-09
1502 2017-01-10 439,506,500 99,000 3.21 13,694,117,500 1,806,371,715 4.110 2017-01-06
1503 2017-01-09 439,407,500 1,748,500 3.21 13,694,117,500 1,779,600,375 4.050 2017-01-05
1504 2017-01-06 437,659,000 1,996,000 3.20 13,694,117,500 1,785,648,720 4.080 2017-01-04
1505 2017-01-05 435,663,000 1,137,500 3.18 13,694,117,500 1,786,218,300 4.100 2017-01-03
1506 2017-01-04 434,525,500 1,488,500 3.17 13,694,117,500 1,781,554,550 4.100 2016-12-30
1507 2017-01-03 433,037,000 1,927,000 3.16 13,694,117,500 1,775,451,700 4.100 2016-12-29
1508 2016-12-30 431,110,000 931,000 3.15 13,694,117,500 1,767,551,000 4.100 2016-12-28
1509 2016-12-29 430,179,000 2,840,500 3.14 13,694,117,500 1,768,035,690 4.110 2016-12-23
1510 2016-12-28 427,338,500 1,536,000 3.12 13,694,117,500 1,756,361,235 4.110 2016-12-22
1511 2016-12-23 425,802,500 1,558,500 3.11 13,694,117,500 1,745,790,250 4.100 2016-12-21
1512 2016-12-22 424,244,000 2,137,500 3.10 13,694,117,500 1,735,157,960 4.090 2016-12-20
1513 2016-12-21 422,106,500 959,500 3.08 13,694,117,500 1,726,415,585 4.090 2016-12-19
1514 2016-12-20 421,147,000 234,500 3.08 13,694,117,500 1,739,337,110 4.130 2016-12-16
1515 2016-12-19 420,912,500 794,500 3.07 13,694,117,500 1,717,323,000 4.080 2016-12-15
1516 2016-12-16 420,118,000 67,000 3.07 13,694,117,500 1,730,886,160 4.120 2016-12-14
1517 2016-12-15 420,051,000 485,500 3.07 13,694,117,500 1,722,209,100 4.100 2016-12-13
1518 2016-12-14 419,565,500 2,599,500 3.06 13,694,117,500 1,703,435,930 4.060 2016-12-12
1519 2016-12-13 416,966,000 598,000 3.04 13,694,117,500 1,705,390,940 4.090 2016-12-09
1520 2016-12-12 416,368,000 991,000 3.04 13,694,117,500 1,707,108,800 4.100 2016-12-08
1521 2016-12-09 415,377,000 916,000 3.03 13,694,117,500 1,711,353,240 4.120 2016-12-07
1522 2016-12-08 414,461,000 1,653,000 3.03 13,694,117,500 1,711,723,930 4.130 2016-12-06
1523 2016-12-07 412,808,000 1,244,000 3.01 13,694,117,500 1,684,256,640 4.080 2016-12-05
1524 2016-12-06 411,564,000 7,071,000 3.01 13,694,117,500 1,662,718,560 4.040 2016-12-02
1525 2016-12-05 404,493,000 1,908,500 2.95 13,694,117,500 1,678,645,950 4.150 2016-12-01
1526 2016-12-02 402,584,500 1,608,500 2.94 13,694,117,500 1,678,777,365 4.170 2016-11-30
1527 2016-12-01 400,976,000 9,397,000 2.93 13,694,117,500 1,684,099,200 4.200 2016-11-29
1528 2016-11-30 391,579,000 11,913,500 2.86 13,694,117,500 1,636,800,220 4.180 2016-11-28
1529 2016-11-29 379,665,500 2,379,500 2.77 13,694,117,500 1,575,611,825 4.150 2016-11-25
1530 2016-11-28 377,286,000 -139,000 2.76 13,694,117,500 1,543,099,740 4.090 2016-11-24
1531 2016-11-25 377,425,000 -35,000 2.76 13,694,117,500 1,547,442,500 4.100 2016-11-23
1532 2016-11-24 377,460,000 3,128,500 2.76 13,694,117,500 1,555,135,200 4.120 2016-11-22
1533 2016-11-23 374,331,500 10,702,000 2.73 13,694,117,500 1,497,326,000 4.000 2016-11-21
1534 2016-11-22 363,629,500 4,626,000 2.66 13,694,117,500 1,418,155,050 3.900 2016-11-18
1535 2016-11-21 359,003,500 10,682,000 2.62 13,694,117,500 1,353,443,195 3.770 2016-11-17
1536 2016-11-18 348,321,500 6,845,500 2.54 13,694,117,500 1,281,823,120 3.680 2016-11-16
1537 2016-11-17 341,476,000 8,859,500 2.49 13,694,117,500 1,270,290,720 3.720 2016-11-15
1538 2016-11-16 332,616,500 6,181,500 2.43 13,694,117,500 1,240,659,545 3.730 2016-11-14
1539 2016-11-15 326,435,000 7,027,000 2.38 13,694,117,500 1,224,131,250 3.750 2016-11-11
1540 2016-11-14 319,408,000 9,221,500 2.33 13,694,117,500 1,213,750,400 3.800 2016-11-10
1541 2016-11-11 310,186,500 3,092,500 2.27 13,694,117,500 1,169,403,105 3.770 2016-11-09
1542 2016-11-10 307,094,000 14,118,500 2.24 13,694,117,500 1,163,886,260 3.790 2016-11-08
1543 2016-11-09 292,975,500 6,038,500 2.14 13,694,117,500 1,136,744,940 3.880 2016-11-07
1544 2016-11-08 286,937,000 13,597,500 2.10 13,694,117,500 1,119,054,300 3.900 2016-11-04
1545 2016-11-07 273,339,500 3,376,500 2.00 13,694,117,500 1,098,824,790 4.020 2016-11-03
1546 2016-11-04 269,963,000 1,313,000 1.97 13,694,117,500 1,087,950,890 4.030 2016-11-02
1547 2016-11-03 268,650,000 2,051,500 1.96 13,694,117,500 1,079,973,000 4.020 2016-11-01
1548 2016-11-02 266,598,500 2,162,000 1.95 13,694,117,500 1,077,057,940 4.040 2016-10-31
1549 2016-11-01 264,436,500 1,929,500 1.93 13,694,117,500 1,068,323,460 4.040 2016-10-28
1550 2016-10-31 262,507,000 4,465,500 1.92 13,694,117,500 1,068,403,490 4.070 2016-10-27
1551 2016-10-28 258,041,500 1,114,000 1.88 13,694,117,500 1,052,809,320 4.080 2016-10-26
1552 2016-10-27 256,927,500 401,000 1.88 13,694,117,500 1,063,679,850 4.140 2016-10-25
1553 2016-10-26 256,526,500 307,500 1.87 13,694,117,500 1,062,019,710 4.140 2016-10-24
1554 2016-10-25 256,219,000 422,000 1.87 13,694,117,500 1,068,433,230 4.170 2016-10-20
1555 2016-10-24 255,797,000 532,000 1.87 13,694,117,500 1,064,115,520 4.160 2016-10-19
1556 2016-10-20 255,265,000 1,393,500 1.86 13,694,117,500 1,044,033,850 4.090 2016-10-18
1557 2016-10-19 253,871,500 984,500 1.85 13,694,117,500 1,030,718,290 4.060 2016-10-17
1558 2016-10-18 252,887,000 1,543,000 1.85 13,694,117,500 1,034,307,830 4.090 2016-10-14
1559 2016-10-17 251,344,000 553,500 1.84 13,694,117,500 1,022,970,080 4.070 2016-10-13
1560 2016-10-14 250,790,500 134,500 1.83 13,694,117,500 1,020,717,335 4.070 2016-10-12
1561 2016-10-13 250,656,000 2,301,000 1.83 13,694,117,500 1,025,183,040 4.090 2016-10-11
1562 2016-09-30 248,355,000 1,892,000 1.81 13,694,117,500 1,045,574,550 4.210 2016-09-28
1563 2016-09-29 246,463,000 2,482,500 1.80 13,694,117,500 1,045,003,120 4.240 2016-09-27
1564 2016-09-28 243,980,500 1,565,500 1.78 13,694,117,500 1,036,917,125 4.250 2016-09-26
1565 2016-09-27 242,415,000 4,079,000 1.77 13,694,117,500 1,030,263,750 4.250 2016-09-23
1566 2016-09-26 238,336,000 1,652,500 1.74 13,694,117,500 1,017,694,720 4.270 2016-09-22
1567 2016-09-23 236,683,500 1,469,000 1.73 13,694,117,500 1,015,372,215 4.290 2016-09-21
1568 2016-09-22 235,214,500 1,653,500 1.72 13,694,117,500 999,661,625 4.250 2016-09-20
1569 2016-09-21 233,561,000 1,460,500 1.71 13,694,117,500 1,001,976,690 4.290 2016-09-19
1570 2016-09-14 232,100,500 4,315,000 1.69 13,694,117,500 993,390,140 4.280 2016-09-12
1571 2016-09-13 227,785,500 2,029,500 1.66 13,694,117,500 986,311,215 4.330 2016-09-09
1572 2016-09-12 225,756,000 498,500 1.65 13,694,117,500 986,553,720 4.370 2016-09-08
1573 2016-09-09 225,257,500 2,149,000 1.64 13,694,117,500 979,870,125 4.350 2016-09-07
1574 2016-09-08 223,108,500 1,386,500 1.63 13,694,117,500 963,828,720 4.320 2016-09-06
1575 2016-09-07 221,722,000 -145,000 1.62 13,694,117,500 960,056,260 4.330 2016-09-05
1576 2016-09-06 221,867,000 -596,500 1.62 13,694,117,500 965,121,450 4.350 2016-09-02
1577 2016-09-05 222,463,500 -395,500 1.62 13,694,117,500 969,940,860 4.360 2016-09-01
1578 2016-09-02 222,859,000 1,916,000 1.63 13,694,117,500 962,750,880 4.320 2016-08-31
1579 2016-09-01 220,943,000 1,078,000 1.61 13,694,117,500 961,102,050 4.350 2016-08-30
1580 2016-08-31 219,865,000 918,000 1.61 13,694,117,500 954,214,100 4.340 2016-08-29
1581 2016-08-30 218,947,000 -1,778,500 1.60 13,694,117,500 963,366,800 4.400 2016-08-26
1582 2016-08-29 220,725,500 4,457,000 1.61 13,694,117,500 960,155,925 4.350 2016-08-25
1583 2016-08-26 216,268,500 2,710,500 1.58 13,694,117,500 929,954,550 4.300 2016-08-24
1584 2016-08-25 213,558,000 3,313,000 1.56 13,694,117,500 894,808,020 4.190 2016-08-23
1585 2016-08-24 210,245,000 4,523,000 1.54 13,694,117,500 872,516,750 4.150 2016-08-22
1586 2016-08-23 205,722,000 2,417,000 1.50 13,694,117,500 851,689,080 4.140 2016-08-19
1587 2016-08-22 203,305,000 4,158,500 1.48 13,694,117,500 849,814,900 4.180 2016-08-18
1588 2016-08-19 199,146,500 3,025,000 1.45 13,694,117,500 846,372,625 4.250 2016-08-17
1589 2016-08-18 196,121,500 5,748,500 1.43 13,694,117,500 817,826,655 4.170 2016-08-16
1590 2016-08-17 190,373,000 3,233,500 1.39 13,694,117,500 824,315,090 4.330 2016-08-15
1591 2016-08-16 187,139,500 6,153,000 1.37 13,694,117,500 806,571,245 4.310 2016-08-12
1592 2016-08-15 180,986,500 1,226,500 1.32 13,694,117,500 816,249,115 4.510 2016-08-11
1593 2016-08-12 179,760,000 1,930,000 1.31 13,694,117,500 814,312,800 4.530 2016-08-10
1594 2016-08-11 177,830,000 1,692,500 1.30 13,694,117,500 814,461,400 4.580 2016-08-09
1595 2016-08-10 176,137,500 2,636,500 1.29 13,694,117,500 803,187,000 4.560 2016-08-08
1596 2016-08-09 173,501,000 1,182,500 1.27 13,694,117,500 791,164,560 4.560 2016-08-05
1597 2016-08-08 172,318,500 2,349,000 1.26 13,694,117,500 780,602,805 4.530 2016-08-04
1598 2016-08-05 169,969,500 2,448,000 1.24 13,694,117,500 769,961,835 4.530 2016-08-03
1599 2016-08-04 167,521,500 1,773,000 1.22 13,694,117,500 763,898,040 4.560 2016-08-01
1600 2016-08-03 165,748,500 1,276,500 1.21 13,694,117,500 749,183,220 4.520 2016-07-29
1601 2016-08-01 164,472,000 3,223,500 1.20 13,694,117,500 753,281,760 4.580 2016-07-28
1602 2016-07-29 161,248,500 1,245,000 1.18 13,694,117,500 732,068,190 4.540 2016-07-27
1603 2016-07-28 160,003,500 1,747,500 1.17 13,694,117,500 728,015,925 4.550 2016-07-26
1604 2016-07-27 158,256,000 1,431,000 1.16 13,694,117,500 701,074,080 4.430 2016-07-25
1605 2016-07-26 156,825,000 1,473,000 1.15 13,694,117,500 696,303,000 4.440 2016-07-22
1606 2016-07-25 155,352,000 2,796,500 1.13 13,694,117,500 700,637,520 4.510 2016-07-21
1607 2016-07-22 152,555,500 2,602,000 1.11 13,694,117,500 686,499,750 4.500 2016-07-20
1608 2016-07-21 149,953,500 1,597,000 1.10 13,694,117,500 682,288,425 4.550 2016-07-19
1609 2016-07-20 148,356,500 -112,500 1.08 13,694,117,500 675,022,075 4.550 2016-07-18
1610 2016-07-19 148,469,000 531,000 1.08 13,694,117,500 666,625,810 4.490 2016-07-15
1611 2016-07-18 147,938,000 2,270,000 1.08 13,694,117,500 665,721,000 4.500 2016-07-14
1612 2016-07-15 145,668,000 2,347,000 1.06 13,694,117,500 652,592,640 4.480 2016-07-13
1613 2016-07-14 143,321,000 -3,071,500 1.05 13,694,117,500 656,410,180 4.580 2016-07-12
1614 2016-07-13 146,392,500 -452,000 1.07 13,694,117,500 663,158,025 4.530 2016-07-11
1615 2016-07-12 146,844,500 -252,500 1.07 13,694,117,500 649,052,690 4.420 2016-07-08
1616 2016-07-11 147,097,000 697,000 1.07 13,694,117,500 654,581,650 4.450 2016-07-07
1617 2016-07-08 146,400,000 3,168,500 1.07 13,694,117,500 642,696,000 4.390 2016-07-06
1618 2016-07-07 143,231,500 778,000 1.05 13,694,117,500 634,515,545 4.430 2016-07-05
1619 2016-07-06 142,453,500 1,127,500 1.04 13,694,117,500 632,493,540 4.440 2016-07-04
1620 2016-07-05 141,326,000 498,000 1.03 13,694,117,500 623,247,660 4.410 2016-06-30
1621 2016-07-04 140,828,000 -2,994,000 1.03 13,694,117,500 614,010,080 4.360 2016-06-29
1622 2016-06-30 143,822,000 1,314,000 1.05 13,694,117,500 608,367,060 4.230 2016-06-28
1623 2016-06-29 142,508,000 1,470,500 1.04 13,694,117,500 584,282,800 4.100 2016-06-27
1624 2016-06-28 141,037,500 3,949,500 1.03 13,694,117,500 576,843,375 4.090 2016-06-24
1625 2016-06-27 137,088,000 1,738,000 1.00 13,694,117,500 552,464,640 4.030 2016-06-23
1626 2016-06-24 135,350,000 3,072,000 0.99 13,694,117,500 552,228,000 4.080 2016-06-22
1627 2016-06-23 132,278,000 2,692,000 0.97 13,694,117,500 542,339,800 4.100 2016-06-21
1628 2016-06-22 129,586,000 4,517,500 0.95 13,694,117,500 530,006,740 4.090 2016-06-20
1629 2016-06-21 125,068,500 2,644,000 0.91 13,694,117,500 507,778,110 4.060 2016-06-17
1630 2016-06-20 122,424,500 3,003,000 0.89 13,694,117,500 492,146,490 4.020 2016-06-16
1631 2016-06-17 119,421,500 3,142,000 0.87 13,694,117,500 487,239,720 4.080 2016-06-15
1632 2016-06-16 116,279,500 1,487,000 0.85 13,694,117,500 474,420,360 4.080 2016-06-14
1633 2016-06-15 114,792,500 1,753,500 0.84 13,694,117,500 471,797,175 4.110 2016-06-13
1634 2016-06-08 113,039,000 778,500 0.83 13,694,117,500 491,719,650 4.350 2016-06-06
1635 2016-06-07 112,260,500 1,862,500 0.82 13,694,117,500 490,578,385 4.370 2016-06-03
1636 2016-06-06 110,398,000 848,000 0.81 13,694,117,500 482,439,260 4.370 2016-06-02
1637 2016-06-03 109,550,000 321,500 0.80 13,694,117,500 485,306,500 4.430 2016-06-01
1638 2016-06-02 109,228,500 1,703,500 0.80 13,694,117,500 477,328,545 4.370 2016-05-31
1639 2016-06-01 107,525,000 1,112,000 0.79 13,694,117,500 463,432,750 4.310 2016-05-30
1640 2016-05-31 106,413,000 2,691,000 0.78 13,694,117,500 460,768,290 4.330 2016-05-27
1641 2016-05-30 103,722,000 2,903,000 0.76 13,694,117,500 456,376,800 4.400 2016-05-26
1642 2016-05-27 100,819,000 3,053,500 0.74 13,694,117,500 436,546,270 4.330 2016-05-25
1643 2016-05-26 97,765,500 2,643,500 0.71 13,694,117,500 414,525,720 4.240 2016-05-24
1644 2016-05-25 95,122,000 2,994,000 0.69 13,694,117,500 402,366,060 4.230 2016-05-23
1645 2016-05-24 92,128,000 1,753,500 0.67 13,694,117,500 397,992,960 4.320 2016-05-20
1646 2016-05-23 90,374,500 4,358,500 0.66 13,694,117,500 391,321,585 4.330 2016-05-19
1647 2016-05-20 86,016,000 2,178,500 0.63 13,694,117,500 389,652,480 4.530 2016-05-18
1648 2016-05-19 83,837,500 2,686,000 0.61 13,694,117,500 378,107,125 4.510 2016-05-17
1649 2016-05-18 81,151,500 2,338,500 0.59 13,694,117,500 378,977,505 4.670 2016-05-16
1650 2016-05-17 78,813,000 559,500 0.58 13,694,117,500 357,022,890 4.530 2016-05-13
1651 2016-05-16 78,253,500 1,190,000 0.57 13,694,117,500 359,966,100 4.600 2016-05-12
1652 2016-05-13 77,063,500 1,461,000 0.56 13,694,117,500 359,115,910 4.660 2016-05-11
1653 2016-05-12 75,602,500 1,057,000 0.55 13,694,117,500 349,283,550 4.620 2016-05-10
1654 2016-05-11 74,545,500 1,649,500 0.54 13,694,117,500 344,400,210 4.620 2016-05-09
1655 2016-05-10 72,896,000 1,140,500 0.53 13,694,117,500 341,882,240 4.690 2016-05-06
1656 2016-05-09 71,755,500 3,510,000 0.52 13,694,117,500 343,708,845 4.790 2016-05-05
1657 2016-05-06 68,245,500 3,095,000 0.50 13,694,117,500 328,260,855 4.810 2016-05-04
1658 2016-05-05 65,150,500 3,699,500 0.48 13,694,117,500 316,631,430 4.860 2016-05-03
1659 2016-05-04 61,451,000 4,224,000 0.45 13,694,117,500 296,193,820 4.820 2016-04-29
1660 2016-05-03 57,227,000 1,168,500 0.42 13,694,117,500 286,707,270 5.010 2016-04-28
1661 2016-04-29 56,058,500 2,319,000 0.41 13,694,117,500 280,853,085 5.010 2016-04-27
1662 2016-04-28 53,739,500 2,293,000 0.39 13,694,117,500 271,921,870 5.060 2016-04-26
1663 2016-04-27 51,446,500 1,773,500 0.38 13,694,117,500 257,746,965 5.010 2016-04-25
1664 2016-04-26 49,673,000 1,294,500 0.36 13,694,117,500 251,345,380 5.060 2016-04-22
1665 2016-04-25 48,378,500 3,037,000 0.35 13,694,117,500 244,795,210 5.060 2016-04-21
1666 2016-04-22 45,341,500 -820,500 0.33 13,694,117,500 229,427,990 5.060 2016-04-20
1667 2016-04-21 46,162,000 2,225,000 0.34 13,694,117,500 235,426,200 5.100 2016-04-19
1668 2016-04-20 43,937,000 -28,000 0.32 13,694,117,500 221,003,110 5.030 2016-04-18
1669 2016-04-19 43,965,000 389,000 0.32 13,694,117,500 222,462,900 5.060 2016-04-15
1670 2016-04-18 43,576,000 -442,500 0.32 13,694,117,500 220,930,320 5.070 2016-04-14
1671 2016-04-15 44,018,500 1,959,500 0.32 13,694,117,500 223,173,795 5.070 2016-04-13
1672 2016-04-14 42,059,000 -2,360,500 0.31 13,694,117,500 214,080,310 5.090 2016-04-12
1673 2016-04-13 44,419,500 1,837,500 0.32 13,694,117,500 222,097,500 5.000 2016-04-11
1674 2016-04-12 42,582,000 2,071,500 0.31 13,694,117,500 209,929,260 4.930 2016-04-08
1675 2016-04-11 40,510,500 258,000 0.30 13,694,117,500 199,311,660 4.920 2016-04-07
1676 2016-04-08 40,252,500 1,099,000 0.29 13,694,117,500 195,627,150 4.860 2016-04-06
1677 2016-04-07 39,153,500 2,712,000 0.29 13,694,117,500 185,196,055 4.730 2016-04-05
1678 2016-04-06 36,441,500 4,759,500 0.27 13,694,117,500 170,181,805 4.670 2016-04-01
1679 2016-04-05 31,682,000 3,222,500 0.23 13,694,117,500 148,271,760 4.680 2016-03-31
1680 2016-04-01 28,459,500 5,714,500 0.21 13,694,117,500 132,905,865 4.670 2016-03-30
1681 2016-03-31 22,745,000 1,306,000 0.17 13,694,117,500 104,172,100 4.580 2016-03-29
1682 2016-03-30 21,439,000 1,709,000 0.16 13,694,117,500 97,976,230 4.570 2016-03-24
1683 2016-03-29 19,730,000 3,293,000 0.14 13,694,117,500 90,166,100 4.570 2016-03-23
1684 2016-03-24 16,437,000 3,893,000 0.12 13,694,117,500 72,980,280 4.440 2016-03-22
1685 2016-03-23 12,544,000 3,200,000 0.09 13,694,117,500 52,810,240 4.210 2016-03-21
1686 2016-03-22 9,344,000 1,185,500 0.07 13,694,117,500 39,151,360 4.190 2016-03-18
1687 2016-03-21 8,158,500 2,130,000 0.06 13,694,117,500 33,286,680 4.080 2016-03-17
1688 2016-03-18 6,028,500 1,765,000 0.04 13,694,117,500 24,475,710 4.060 2016-03-16
1689 2016-03-17 4,263,500 1,842,000 0.03 13,694,117,500 17,224,540 4.040 2016-03-15
1690 2016-03-16 2,421,500 2,421,500 0.02 13,694,117,500 9,807,075 4.050 2016-03-14

Copyright & disclaimer, Privacy policy

Back to top