Wenzhou Kangning Hospital Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02120  2015-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 11.30 2025-11-12
2 2025-11-13 11.39 2025-11-11
3 2025-11-12 11.38 2025-11-10
4 2025-11-03 2,200 -1,100 0.01 19,598,900 24,640 11.20 2025-10-30
5 2025-10-23 3,300 -600 0.02 19,598,900 36,300 11.00 2025-10-21
6 2025-10-14 3,900 -300 0.02 19,598,900 40,443 10.37 2025-10-10
7 2025-09-25 4,200 300 0.02 19,598,900 46,116 10.98 2025-09-23
8 2025-09-19 3,900 -100 0.02 19,598,900 44,187 11.33 2025-09-17
9 2025-09-10 4,000 1,000 0.02 19,598,900 44,160 11.04 2025-09-08
10 2025-09-05 3,000 -700 0.02 19,598,900 31,500 10.50 2025-09-03
11 2025-09-02 3,700 -100 0.02 19,598,900 38,776 10.48 2025-08-29
12 2025-09-01 3,800 -800 0.02 19,598,900 40,242 10.59 2025-08-28
13 2025-08-27 4,600 -100 0.02 19,598,900 47,610 10.35 2025-08-25
14 2025-08-26 4,700 -500 0.02 19,598,900 48,692 10.36 2025-08-22
15 2025-08-22 5,200 -1,100 0.03 19,598,900 55,848 10.74 2025-08-20
16 2025-08-21 6,300 -200 0.03 19,598,900 63,882 10.14 2025-08-19
17 2025-08-20 6,500 -1,200 0.03 19,598,900 63,050 9.700 2025-08-18
18 2025-08-11 7,700 100 0.04 19,598,900 69,300 9.000 2025-08-07
19 2025-08-06 7,600 -100 0.04 19,598,900 68,400 9.000 2025-08-04
20 2025-07-31 7,700 -300 0.04 19,598,900 70,147 9.110 2025-07-29
21 2025-07-29 8,000 -900 0.04 19,598,900 74,400 9.300 2025-07-25
22 2025-07-28 8,900 200 0.05 19,598,900 82,414 9.260 2025-07-24
23 2025-07-25 8,700 100 0.04 19,598,900 80,910 9.300 2025-07-23
24 2025-07-24 8,600 100 0.04 19,598,900 79,464 9.240 2025-07-22
25 2025-07-22 8,500 -2,200 0.04 19,598,900 78,880 9.280 2025-07-18
26 2025-07-21 10,700 -2,900 0.05 19,598,900 98,440 9.200 2025-07-17
27 2025-07-18 13,600 -6,500 0.07 19,598,900 125,120 9.200 2025-07-16
28 2025-07-16 20,100 -1,800 0.10 19,598,900 185,925 9.250 2025-07-14
29 2025-07-15 21,900 500 0.11 19,598,900 199,728 9.120 2025-07-11
30 2025-07-11 21,400 800 0.11 19,598,900 195,810 9.150 2025-07-09
31 2025-07-10 20,600 2,400 0.11 19,598,900 188,490 9.150 2025-07-08
32 2025-07-09 18,200 2,000 0.09 19,598,900 166,348 9.140 2025-07-07
33 2025-07-08 16,200 1,000 0.08 19,598,900 148,068 9.140 2025-07-04
34 2025-07-07 15,200 1,500 0.08 19,598,900 141,360 9.300 2025-07-03
35 2025-07-04 13,700 1,500 0.07 19,598,900 129,191 9.430 2025-07-02
36 2025-07-03 12,200 4,300 0.06 19,598,900 119,560 9.800 2025-06-30
37 2025-07-02 7,900 2,800 0.04 19,598,900 74,260 9.400 2025-06-27
38 2025-06-30 5,100 3,600 0.03 19,598,900 48,246 9.460 2025-06-26
39 2025-06-05 1,500 500 0.01 19,910,000 13,710 9.140 2025-06-03
40 2025-04-09 1,000 -300 0.01 19,910,000 10,480 10.48 2025-04-07
41 2025-04-08 1,300 -600 0.01 19,910,000 14,950 11.50 2025-04-03
42 2025-04-07 1,900 -100 0.01 19,910,000 20,900 11.00 2025-04-02
43 2025-04-03 2,000 1,000 0.01 19,910,000 20,280 10.14 2025-04-01
44 2025-03-25 1,000 -500 0.01 19,910,000 8,780 8.780 2025-03-21
45 2025-03-24 1,500 500 0.01 19,910,000 12,750 8.500 2025-03-20
46 2024-09-16 1,000 -100 0.00 21,840,300 14,980 14.98 2024-09-12
47 2024-07-29 1,100 -100 0.01 19,340,300 15,290 13.90 2024-07-25
48 2024-07-23 1,200 -100 0.01 19,340,300 15,696 13.08 2024-07-19
49 2024-07-19 1,300 -2,900 0.01 19,340,300 16,250 12.50 2024-07-17
50 2024-07-18 4,200 -100 0.02 19,340,300 52,836 12.58 2024-07-16
51 2024-06-28 4,300 100 0.02 19,340,300 48,590 11.30 2024-06-26
52 2024-04-30 4,200 -100 0.02 19,340,300 46,200 11.00 2024-04-26
53 2024-02-16 4,300 200 0.02 19,340,300 50,310 11.70 2024-02-14
54 2024-01-22 4,100 200 0.02 19,340,300 49,118 11.98 2024-01-18
55 2024-01-19 3,900 100 0.02 19,340,300 48,282 12.38 2024-01-17
56 2024-01-04 3,800 -100 0.02 19,340,300 52,440 13.80 2024-01-02
57 2023-12-28 3,900 -100 0.02 19,340,300 56,550 14.50 2023-12-22
58 2023-12-07 4,000 -800 0.02 19,340,300 54,000 13.50 2023-12-05
59 2023-09-06 4,800 200 0.02 19,340,300 61,344 12.78 2023-09-04
60 2023-07-27 4,600 -200 0.02 19,340,300 47,656 10.36 2023-07-25
61 2023-07-21 4,800 200 0.02 19,340,300 49,728 10.36 2023-07-19
62 2023-06-26 4,600 -200 0.02 19,340,300 53,728 11.68 2023-06-21
63 2023-06-16 4,800 -300 0.02 19,340,300 62,400 13.00 2023-06-14
64 2023-06-12 5,100 -100 0.03 19,340,300 58,140 11.40 2023-06-08
65 2022-03-29 5,200 2,900 0.03 19,340,300 61,256 11.78 2022-03-25
66 2022-03-21 2,300 -100 0.01 19,340,300 24,702 10.74 2022-03-17
67 2022-03-16 2,400 100 0.01 19,340,300 23,304 9.710 2022-03-14
68 2022-03-10 2,300 -100 0.01 19,340,300 26,680 11.60 2022-03-08
69 2022-03-07 2,400 100 0.01 19,340,300 28,416 11.84 2022-03-03
70 2022-02-18 2,300 100 0.01 19,340,300 25,070 10.90 2022-02-16
71 2022-02-08 2,200 -100 0.01 19,340,300 27,060 12.30 2022-02-04
72 2022-02-07 2,300 500 0.01 19,340,300 46,345 20.15 2022-01-28
73 2021-12-22 1,800 -900 0.01 19,340,300 36,540 20.30 2021-12-20
74 2021-11-01 2,700 300 0.01 19,340,300 78,435 29.05 2021-10-28
75 2021-10-25 2,400 500 0.01 19,340,300 74,760 31.15 2021-10-21
76 2021-10-21 1,900 100 0.01 19,340,300 59,660 31.40 2021-10-19
77 2021-09-29 1,800 600 0.01 19,340,300 61,380 34.10 2021-09-27
78 2021-09-28 1,200 -500 0.01 19,340,300 43,680 36.40 2021-09-24
79 2021-09-02 1,700 -3,000 0.01 19,340,300 42,585 25.05 2021-08-31
80 2021-08-25 4,700 300 0.02 19,340,300 139,120 29.60 2021-08-23
81 2021-08-23 4,400 200 0.02 19,340,300 140,800 32.00 2021-08-19
82 2021-08-17 4,200 -400 0.02 19,340,300 149,310 35.55 2021-08-13
83 2021-08-16 4,600 100 0.02 19,340,300 167,900 36.50 2021-08-12
84 2021-08-11 4,500 3,400 0.02 19,340,300 162,450 36.10 2021-08-09
85 2021-08-10 1,100 -200 0.01 19,340,300 38,500 35.00 2021-08-06
86 2021-07-30 1,300 200 0.01 19,340,300 40,950 31.50 2021-07-28
87 2021-07-19 1,100 -400 0.01 19,340,300 48,730 44.30 2021-07-15
88 2021-07-16 1,500 400 0.01 19,340,300 69,225 46.15 2021-07-14
89 2021-07-06 1,100 600 0.01 19,340,300 56,925 51.75 2021-07-02
90 2021-07-02 500 300 0.00 19,340,300 25,000 50.00 2021-06-29
91 2021-06-08 200 200 0.00 19,340,300 5,800 29.00 2021-06-04
92 2021-06-07 0 -600 0.00 19,340,300 0 27.50 2021-06-03
93 2021-06-01 600 600 0.00 19,340,300 16,170 26.95 2021-05-28
94 2021-03-02 0 -1,200 0.00 19,340,300 0 26.50 2021-02-26
95 2021-02-23 1,200 200 0.01 19,340,300 32,280 26.90 2021-02-19
96 2021-02-18 1,000 -200 0.01 19,340,300 26,550 26.55 2021-02-16
97 2021-02-17 1,200 200 0.01 19,340,300 32,280 26.90 2021-02-10
98 2021-01-12 1,000 -200 0.01 19,340,300 26,900 26.90 2021-01-08
99 2020-11-30 1,200 400 0.01 19,340,300 31,860 26.55 2020-11-26
100 2020-10-16 800 -1,000 0.00 19,340,300 19,200 24.00 2020-10-14
101 2020-10-12 1,800 1,000 0.01 19,340,300 41,940 23.30 2020-10-08
102 2020-09-09 800 600 0.00 19,340,300 13,344 16.68 2020-09-07
103 2020-06-10 200 -400 0.00 20,240,000 3,188 15.94 2020-06-08
104 2020-06-09 600 -400 0.00 20,240,000 9,600 16.00 2020-06-05
105 2020-06-02 1,000 -400 0.00 20,240,000 15,760 15.76 2020-05-29
106 2020-06-01 1,400 1,200 0.01 20,240,000 21,448 15.32 2020-05-28
107 2019-10-17 200 -100 0.00 20,240,000 4,340 21.70 2019-10-15
108 2019-09-17 300 100 0.00 20,240,000 6,780 22.60 2019-09-13
109 2019-09-16 200 100 0.00 20,240,000 4,670 23.35 2019-09-12
110 2018-12-03 100 100 0.00 20,240,000 3,450 34.50 2018-11-29

Copyright & disclaimer, Privacy policy

Back to top