GUOTAI HAITONG SECURITIES CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02611  2017-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券(香港)有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 16.27 2025-11-11
2 2025-11-12 16.28 2025-11-10
3 2025-11-11 979,182 800 0.03 3,505,759,848 15,568,994 15.90 2025-11-07
4 2025-11-10 978,382 11,200 0.03 3,505,759,848 15,595,409 15.94 2025-11-06
5 2025-11-07 967,182 -10,400 0.03 3,505,759,848 14,942,962 15.45 2025-11-05
6 2025-11-06 977,582 -18,400 0.03 3,505,759,848 15,201,400 15.55 2025-11-04
7 2025-11-05 995,982 -6,800 0.03 3,505,759,848 15,218,605 15.28 2025-11-03
8 2025-11-04 1,002,782 14,400 0.03 3,505,759,848 14,921,396 14.88 2025-10-31
9 2025-11-03 988,382 58,600 0.03 3,505,759,848 14,934,452 15.11 2025-10-30
10 2025-10-31 929,782 -80,400 0.03 3,505,759,848 14,076,899 15.14 2025-10-28
11 2025-10-30 1,010,182 72,800 0.03 3,505,759,848 15,718,432 15.56 2025-10-27
12 2025-10-28 937,382 118,000 0.03 3,505,759,848 14,623,159 15.60 2025-10-24
13 2025-10-27 819,382 -400 0.02 3,505,759,848 12,528,351 15.29 2025-10-23
14 2025-10-24 819,782 9,800 0.02 3,505,759,848 12,460,686 15.20 2025-10-22
15 2025-10-23 809,982 -16,600 0.02 3,505,759,848 12,408,924 15.32 2025-10-21
16 2025-10-22 826,582 700 0.02 3,505,759,848 12,613,641 15.26 2025-10-20
17 2025-10-21 825,882 19,800 0.02 3,505,759,848 12,429,524 15.05 2025-10-17
18 2025-10-20 806,082 -6,200 0.02 3,505,759,848 12,623,244 15.66 2025-10-16
19 2025-10-17 812,282 -12,400 0.02 3,505,759,848 12,582,248 15.49 2025-10-15
20 2025-10-16 824,682 -10,200 0.02 3,505,759,848 12,469,192 15.12 2025-10-14
21 2025-10-15 834,882 -4,700 0.02 3,505,759,848 12,698,555 15.21 2025-10-13
22 2025-10-14 839,582 -3,000 0.02 3,505,759,848 12,837,209 15.29 2025-10-10
23 2025-10-13 842,582 9,000 0.02 3,505,759,848 13,220,112 15.69 2025-10-09
24 2025-10-10 833,582 7,600 0.02 3,505,759,848 13,328,976 15.99 2025-10-08
25 2025-10-09 825,982 -1,800 0.02 3,505,759,848 13,207,452 15.99 2025-10-06
26 2025-10-08 827,782 6,200 0.02 3,505,759,848 13,327,290 16.10 2025-10-03
27 2025-10-06 821,582 -1,400 0.02 3,505,759,848 13,227,470 16.10 2025-10-02
28 2025-10-03 822,982 5,600 0.02 3,505,759,848 13,217,091 16.06 2025-09-30
29 2025-10-02 817,382 24,800 0.02 3,505,759,848 13,053,591 15.97 2025-09-29
30 2025-09-30 792,582 16,200 0.02 3,505,759,848 11,936,285 15.06 2025-09-26
31 2025-09-29 776,382 9,000 0.02 3,505,759,848 11,847,589 15.26 2025-09-25
32 2025-09-26 767,382 75,400 0.02 3,505,759,848 11,848,378 15.44 2025-09-24
33 2025-09-25 691,982 16,400 0.02 3,505,759,848 10,739,561 15.52 2025-09-23
34 2025-09-24 675,582 10,600 0.02 3,505,759,848 10,714,731 15.86 2025-09-22
35 2025-09-23 664,982 -20,200 0.02 3,505,759,848 10,759,409 16.18 2025-09-19
36 2025-09-22 685,182 6,400 0.02 3,505,759,848 11,127,356 16.24 2025-09-18
37 2025-09-19 678,782 800 0.02 3,505,759,848 11,172,752 16.46 2025-09-17
38 2025-09-18 677,982 60,352 0.02 3,505,759,848 11,118,905 16.40 2025-09-16
39 2025-09-17 617,630 5,000 0.02 3,505,759,848 10,221,777 16.55 2025-09-15
40 2025-09-16 612,630 -1,600 0.02 3,505,759,848 10,261,553 16.75 2025-09-12
41 2025-09-15 614,230 3,200 0.02 3,505,759,848 10,165,507 16.55 2025-09-11
42 2025-09-12 611,030 -9,400 0.02 3,505,759,848 10,094,216 16.52 2025-09-10
43 2025-09-11 620,430 6,600 0.02 3,505,759,848 10,069,579 16.23 2025-09-09
44 2025-09-10 613,830 6,800 0.02 3,505,759,848 9,680,099 15.77 2025-09-08
45 2025-09-09 607,030 -2,600 0.02 3,505,759,848 9,548,582 15.73 2025-09-05
46 2025-09-08 609,630 -13,800 0.02 3,505,759,848 9,382,206 15.39 2025-09-04
47 2025-09-05 623,430 7,200 0.02 3,505,759,848 9,494,839 15.23 2025-09-03
48 2025-09-04 616,230 42,000 0.02 3,505,759,848 9,724,109 15.78 2025-09-02
49 2025-09-03 574,230 48,600 0.02 3,505,759,848 9,216,392 16.05 2025-09-01
50 2025-09-02 525,630 -1,600 0.01 3,505,759,848 8,562,513 16.29 2025-08-29
51 2025-09-01 527,230 -2,000 0.02 3,505,759,848 8,709,840 16.52 2025-08-28
52 2025-08-29 529,230 -2,200 0.02 3,505,759,848 8,721,710 16.48 2025-08-27
53 2025-08-28 531,430 13,200 0.02 3,505,759,848 9,050,253 17.03 2025-08-26
54 2025-08-27 518,230 -12,116 0.01 3,505,759,848 8,949,832 17.27 2025-08-25
55 2025-08-26 530,346 -46,200 0.02 3,505,759,848 9,270,448 17.48 2025-08-22
56 2025-08-25 576,546 34,400 0.02 3,505,759,848 10,043,431 17.42 2025-08-21
57 2025-08-22 542,146 -10,600 0.02 3,505,759,848 9,449,605 17.43 2025-08-20
58 2025-08-21 552,746 7,600 0.02 3,505,759,848 9,794,659 17.72 2025-08-19
59 2025-08-20 545,146 -93,600 0.02 3,505,759,848 9,948,915 18.25 2025-08-18
60 2025-08-19 638,746 10,400 0.02 3,505,759,848 11,618,790 18.19 2025-08-15
61 2025-08-18 628,346 -23,200 0.02 3,505,759,848 11,046,323 17.58 2025-08-14
62 2025-08-15 651,546 -12,800 0.02 3,505,759,848 11,382,509 17.47 2025-08-13
63 2025-08-14 664,346 -4,200 0.02 3,505,759,848 11,552,977 17.39 2025-08-12
64 2025-08-13 668,546 30,800 0.02 3,505,759,848 11,445,508 17.12 2025-08-11
65 2025-08-12 637,746 -10,200 0.02 3,505,759,848 10,860,814 17.03 2025-08-08
66 2025-08-11 647,946 -1,000 0.02 3,505,759,848 11,164,110 17.23 2025-08-07
67 2025-08-08 648,946 -4,400 0.02 3,505,759,848 11,122,934 17.14 2025-08-06
68 2025-08-07 653,346 2,368 0.02 3,505,759,848 11,106,882 17.00 2025-08-05
69 2025-08-06 650,978 -14,600 0.02 3,505,759,848 10,949,450 16.82 2025-08-04
70 2025-08-05 665,578 -14,400 0.02 3,505,759,848 11,048,595 16.60 2025-08-01
71 2025-08-04 679,978 9,400 0.02 3,505,759,848 11,505,228 16.92 2025-07-31
72 2025-08-01 670,578 10,090 0.02 3,505,759,848 11,654,646 17.38 2025-07-30
73 2025-07-31 660,488 79,000 0.02 3,505,759,848 11,571,750 17.52 2025-07-29
74 2025-07-30 581,488 122,000 0.02 3,505,759,848 10,001,594 17.20 2025-07-28
75 2025-07-29 459,488 7,400 0.01 3,505,759,848 7,636,691 16.62 2025-07-25
76 2025-07-28 452,088 84,400 0.01 3,505,759,848 7,405,201 16.38 2025-07-24
77 2025-07-25 367,688 -185,672 0.01 3,505,759,848 5,838,885 15.88 2025-07-23
78 2025-07-24 553,360 13,000 0.02 3,505,759,848 8,665,618 15.66 2025-07-22
79 2025-07-23 540,360 -202,000 0.02 3,505,759,848 8,526,881 15.78 2025-07-21
80 2025-07-22 742,360 6,200 0.02 3,505,759,848 11,462,038 15.44 2025-07-18
81 2025-07-21 736,160 -86,600 0.02 3,505,759,848 11,042,400 15.00 2025-07-17
82 2025-07-18 822,760 17,100 0.02 3,505,759,848 12,193,303 14.82 2025-07-16
83 2025-07-17 805,660 4,704 0.02 3,505,759,848 11,955,994 14.84 2025-07-15
84 2025-07-16 800,956 -200 0.02 3,505,759,848 12,222,589 15.26 2025-07-14
85 2025-07-15 801,156 500,616 0.02 3,505,759,848 12,482,010 15.58 2025-07-11
86 2025-07-14 300,540 -2,192 0.01 3,505,759,848 4,237,614 14.10 2025-07-10
87 2025-07-11 302,732 12,000 0.01 3,505,759,848 4,111,101 13.58 2025-07-09
88 2025-07-10 290,732 -15,000 0.01 3,505,759,848 3,907,438 13.44 2025-07-08
89 2025-07-09 305,732 7,000 0.01 3,505,759,848 3,992,860 13.06 2025-07-07
90 2025-07-08 298,732 54,200 0.01 3,505,759,848 3,811,820 12.76 2025-07-04
91 2025-07-07 244,532 54,200 0.01 3,505,759,848 3,110,447 12.72 2025-07-03
92 2025-07-04 190,332 3,200 0.01 3,505,759,848 2,394,377 12.58 2025-07-02
93 2025-07-03 187,132 -13,800 0.01 3,505,759,848 2,357,863 12.60 2025-06-30
94 2025-07-02 200,932 5,000 0.01 3,505,759,848 2,551,836 12.70 2025-06-27
95 2025-06-30 195,932 -58,200 0.01 3,505,759,848 2,496,174 12.74 2025-06-26
96 2025-06-27 254,132 98,344 0.01 3,505,759,848 3,440,947 13.54 2025-06-25
97 2025-06-26 155,788 -13,800 0.00 3,505,759,848 1,909,961 12.26 2025-06-24
98 2025-06-25 169,588 10,800 0.00 3,505,759,848 1,990,963 11.74 2025-06-23
99 2025-06-24 158,788 -4,200 0.00 3,505,759,848 1,832,414 11.54 2025-06-20
100 2025-06-23 162,988 -21,000 0.00 3,505,759,848 1,864,583 11.44 2025-06-19
101 2025-06-20 183,988 -3,400 0.01 3,505,759,848 2,160,019 11.74 2025-06-18
102 2025-06-18 187,388 8,400 0.01 3,505,759,848 2,267,395 12.10 2025-06-16
103 2025-06-17 178,988 -27,000 0.01 3,505,759,848 2,137,117 11.94 2025-06-13
104 2025-06-16 205,988 -21,200 0.01 3,505,759,848 2,488,335 12.08 2025-06-12
105 2025-06-13 227,188 -3,316 0.01 3,505,759,848 2,671,731 11.76 2025-06-11
106 2025-06-12 230,504 3,000 0.01 3,505,759,848 2,692,287 11.68 2025-06-10
107 2025-06-11 227,504 2,400 0.01 3,505,759,848 2,675,447 11.76 2025-06-09
108 2025-06-10 225,104 4,600 0.01 3,505,759,848 2,602,202 11.56 2025-06-06
109 2025-06-09 220,504 -400 0.01 3,505,759,848 2,557,846 11.60 2025-06-05
110 2025-06-06 220,904 22,600 0.01 3,505,759,848 2,518,306 11.40 2025-06-04
111 2025-06-05 198,304 3,400 0.01 3,505,759,848 2,224,971 11.22 2025-06-03
112 2025-06-04 194,904 2,200 0.01 3,505,759,848 2,124,454 10.90 2025-06-02
113 2025-06-03 192,704 400 0.01 3,505,759,848 2,139,014 11.10 2025-05-30
114 2025-06-02 192,304 12,000 0.01 3,505,759,848 2,169,189 11.28 2025-05-29
115 2025-05-30 180,304 -17,200 0.01 3,505,759,848 2,004,980 11.12 2025-05-28
116 2025-05-29 197,504 1,000 0.01 3,505,759,848 2,196,244 11.12 2025-05-27
117 2025-05-28 196,504 6,400 0.01 3,505,759,848 2,196,915 11.18 2025-05-26
118 2025-05-27 190,104 2,200 0.01 3,505,759,848 2,144,373 11.28 2025-05-23
119 2025-05-26 187,904 -18,400 0.01 3,505,759,848 2,093,251 11.14 2025-05-22
120 2025-05-23 206,304 -1,600 0.01 3,505,759,848 2,310,605 11.20 2025-05-21
121 2025-05-22 207,904 -3,200 0.01 3,505,759,848 2,303,576 11.08 2025-05-20
122 2025-05-21 211,104 600 0.01 3,505,759,848 2,322,144 11.00 2025-05-19
123 2025-05-20 210,504 -400 0.01 3,505,759,848 2,315,544 11.00 2025-05-16
124 2025-05-19 210,904 800 0.01 3,505,759,848 2,349,471 11.14 2025-05-15
125 2025-05-16 210,104 -42,200 0.01 3,505,759,848 2,378,377 11.32 2025-05-14
126 2025-05-15 252,304 3,200 0.01 3,505,759,848 2,775,344 11.00 2025-05-13
127 2025-05-14 249,104 -344 0.01 3,505,759,848 2,794,947 11.22 2025-05-12
128 2025-05-13 249,448 -1,000 0.01 3,505,759,848 2,699,027 10.82 2025-05-09
129 2025-05-12 250,448 1,000 0.01 3,505,759,848 2,714,856 10.84 2025-05-08
130 2025-05-09 249,448 9,000 0.01 3,505,759,848 2,718,983 10.90 2025-05-07
131 2025-05-08 240,448 10,000 0.01 3,505,759,848 2,664,164 11.08 2025-05-06
132 2025-05-07 230,448 1,200 0.01 3,505,759,848 2,534,928 11.00 2025-05-02
133 2025-05-06 229,248 -3,000 0.01 3,505,759,848 2,540,068 11.08 2025-04-30
134 2025-05-02 232,248 -3,400 0.01 3,505,759,848 2,540,793 10.94 2025-04-29
135 2025-04-30 235,648 -1,000 0.01 3,505,759,848 2,577,989 10.94 2025-04-28
136 2025-04-29 236,648 -200 0.01 3,505,759,848 2,603,128 11.00 2025-04-25
137 2025-04-25 236,848 -152,800 0.01 3,505,759,848 2,557,958 10.80 2025-04-23
138 2025-04-24 389,648 -7,800 0.01 3,505,759,848 4,161,441 10.68 2025-04-22
139 2025-04-23 397,448 -800 0.01 3,505,759,848 4,228,847 10.64 2025-04-17
140 2025-04-22 398,248 9,800 0.01 3,505,759,848 4,221,429 10.60 2025-04-16
141 2025-04-16 388,448 -1,400 0.01 3,505,759,848 4,109,780 10.58 2025-04-14
142 2025-04-14 389,848 -10,400 0.01 3,505,759,848 3,953,059 10.14 2025-04-10
143 2025-04-11 400,248 -3,000 0.01 3,505,759,848 4,034,500 10.08 2025-04-09
144 2025-04-10 403,248 -201,600 0.01 3,505,759,848 4,012,318 9.950 2025-04-08
145 2025-04-09 604,848 -20,200 0.02 3,505,759,848 5,752,104 9.510 2025-04-07
146 2025-04-08 625,048 -496 0.02 3,505,759,848 7,088,044 11.34 2025-04-03
147 2025-04-07 625,544 -5,800 0.02 3,505,759,848 7,243,800 11.58 2025-04-02
148 2025-04-03 631,344 400 0.02 3,505,759,848 7,260,456 11.50 2025-04-01
149 2025-04-02 630,944 -5,200 0.02 3,505,759,848 7,117,048 11.28 2025-03-31
150 2025-04-01 636,144 4,800 0.02 3,505,759,848 7,379,270 11.60 2025-03-28
151 2025-03-31 631,344 -2,000 0.02 3,505,759,848 7,361,471 11.66 2025-03-27
152 2025-03-28 633,344 -7,800 0.02 3,505,759,848 7,410,125 11.70 2025-03-26
153 2025-03-27 641,144 -2,600 0.02 3,505,759,848 7,462,916 11.64 2025-03-25
154 2025-03-26 643,744 1,304 0.02 3,505,759,848 7,531,805 11.70 2025-03-24
155 2025-03-25 642,440 3,000 0.02 3,505,759,848 7,632,187 11.88 2025-03-21
156 2025-03-24 639,440 -3,800 0.02 3,505,759,848 7,750,013 12.12 2025-03-20
157 2025-03-21 643,240 754 0.02 3,505,759,848 7,873,258 12.24 2025-03-19
158 2025-03-20 642,486 -16,800 0.02 3,505,759,848 7,838,329 12.20 2025-03-18
159 2025-03-19 659,286 433,232 0.02 3,505,759,848 7,924,618 12.02 2025-03-17
160 2025-03-18 226,054 2,000 0.01 3,505,759,848 2,848,280 12.60 2025-03-14
161 2025-03-17 224,054 5,200 0.01 3,505,759,848 2,773,789 12.38 2025-03-13
162 2025-03-14 218,854 45,254 0.01 3,505,759,848 2,705,035 12.36 2025-03-12
163 2025-03-13 173,600 800 0.01 1,391,827,180 2,131,808 12.28 2025-03-11
164 2025-03-12 172,800 -10,000 0.01 1,391,827,180 2,191,104 12.68 2025-03-10
165 2025-03-11 182,800 3,400 0.01 1,391,827,180 2,310,592 12.64 2025-03-07
166 2025-03-10 179,400 -600 0.01 1,391,827,180 2,307,084 12.86 2025-03-06
167 2025-03-07 180,000 600 0.01 1,391,827,180 2,250,000 12.50 2025-03-05
168 2025-03-06 179,400 -3,800 0.01 1,391,827,180 2,271,204 12.66 2025-03-04
169 2025-03-05 183,200 -8,600 0.01 1,391,827,180 2,242,368 12.24 2025-03-03
170 2025-03-04 191,800 -3,800 0.01 1,391,827,180 2,278,584 11.88 2025-02-28
171 2025-03-03 195,600 -5,600 0.01 1,391,827,180 2,390,232 12.22 2025-02-27
172 2025-02-28 201,200 2,300 0.01 1,391,827,180 2,466,712 12.26 2025-02-26
173 2025-02-27 198,900 -10,000 0.01 1,391,827,180 2,295,306 11.54 2025-02-25
174 2025-02-26 208,900 -28,200 0.02 1,391,827,180 2,485,910 11.90 2025-02-24
175 2025-02-25 237,100 23,400 0.02 1,391,827,180 2,816,748 11.88 2025-02-21
176 2025-02-24 213,700 -400 0.02 1,391,827,180 2,496,016 11.68 2025-02-20
177 2025-02-21 214,100 400 0.02 1,391,827,180 2,487,842 11.62 2025-02-19
178 2025-02-20 213,700 4,000 0.02 1,391,827,180 2,466,098 11.54 2025-02-18
179 2025-02-19 209,700 2,800 0.02 1,391,827,180 2,419,938 11.54 2025-02-17
180 2025-02-18 206,900 7,800 0.01 1,391,827,180 2,420,730 11.70 2025-02-14
181 2025-02-17 199,100 4,800 0.01 1,391,827,180 2,313,542 11.62 2025-02-13
182 2025-02-14 194,300 -79,600 0.01 1,391,827,180 2,312,170 11.90 2025-02-12
183 2025-02-13 273,900 8,600 0.02 1,391,827,180 3,089,592 11.28 2025-02-11
184 2025-02-12 265,300 10,400 0.02 1,391,827,180 3,013,808 11.36 2025-02-10
185 2025-02-11 254,900 3,000 0.02 1,391,827,180 2,926,252 11.48 2025-02-07
186 2025-02-10 251,900 -3,600 0.02 1,391,827,180 2,806,166 11.14 2025-02-06
187 2025-02-07 255,500 4,000 0.02 1,391,827,180 2,815,610 11.02 2025-02-05
188 2025-02-06 251,500 -4,800 0.02 1,391,827,180 2,927,460 11.64 2025-02-04
189 2025-02-05 256,300 6,800 0.02 1,391,827,180 2,891,064 11.28 2025-02-03
190 2025-02-04 249,500 -1,800 0.02 1,391,827,180 2,804,380 11.24 2025-01-27
191 2025-02-03 251,300 7,400 0.02 1,391,827,180 2,759,274 10.98 2025-01-24
192 2025-01-27 243,900 -6,600 0.02 1,391,827,180 2,609,730 10.70 2025-01-23
193 2025-01-24 250,500 2,200 0.02 1,391,827,180 2,650,290 10.58 2025-01-22
194 2025-01-23 248,300 -1,200 0.02 1,391,827,180 2,641,912 10.64 2025-01-21
195 2025-01-22 249,500 800 0.02 1,391,827,180 2,629,730 10.54 2025-01-20
196 2025-01-21 248,700 -48,400 0.02 1,391,827,180 2,601,402 10.46 2025-01-17
197 2025-01-20 297,100 400 0.02 1,391,827,180 3,101,724 10.44 2025-01-16
198 2025-01-16 296,700 -4,200 0.02 1,391,827,180 3,133,152 10.56 2025-01-14
199 2025-01-15 300,900 -200 0.02 1,391,827,180 3,069,180 10.20 2025-01-13
200 2025-01-14 301,100 -6,400 0.02 1,391,827,180 3,083,264 10.24 2025-01-10
201 2025-01-13 307,500 -9,400 0.02 1,391,827,180 3,191,850 10.38 2025-01-09
202 2025-01-10 316,900 -5,400 0.02 1,391,827,180 3,276,746 10.34 2025-01-08
203 2025-01-09 322,300 3,200 0.02 1,391,827,180 3,371,258 10.46 2025-01-07
204 2025-01-08 319,100 10,400 0.02 1,391,827,180 3,337,786 10.46 2025-01-06
205 2025-01-07 308,700 1,600 0.02 1,391,827,180 3,229,002 10.46 2025-01-03
206 2025-01-06 307,100 14,400 0.02 1,391,827,180 3,255,260 10.60 2025-01-02
207 2025-01-03 292,700 9,000 0.02 1,391,827,180 3,319,218 11.34 2024-12-30
208 2025-01-02 283,700 600 0.02 1,391,827,180 3,222,832 11.36 2024-12-27
209 2024-12-30 283,100 -1,800 0.02 1,391,827,180 3,199,030 11.30 2024-12-23
210 2024-12-27 284,900 6,200 0.02 1,391,827,180 3,196,578 11.22 2024-12-20
211 2024-12-23 278,700 -200 0.02 1,391,827,180 3,154,884 11.32 2024-12-19
212 2024-12-20 278,900 4,800 0.02 1,391,827,180 3,157,148 11.32 2024-12-18
213 2024-12-19 274,100 13,200 0.02 1,391,827,180 3,102,812 11.32 2024-12-17
214 2024-12-18 260,900 4,000 0.02 1,391,827,180 2,969,042 11.38 2024-12-16
215 2024-12-17 256,900 2,600 0.02 1,391,827,180 2,990,316 11.64 2024-12-13
216 2024-12-16 254,300 6,400 0.02 1,391,827,180 3,041,428 11.96 2024-12-12
217 2024-12-13 247,900 2,200 0.02 1,391,827,180 2,959,926 11.94 2024-12-11
218 2024-12-12 245,700 19,200 0.02 1,391,827,180 2,992,626 12.18 2024-12-10
219 2024-12-11 226,500 3,800 0.02 1,391,827,180 2,776,890 12.26 2024-12-09
220 2024-12-10 222,700 -9,000 0.02 1,391,827,180 2,618,952 11.76 2024-12-06
221 2024-12-09 231,700 -1,000 0.02 1,391,827,180 2,715,524 11.72 2024-12-05
222 2024-12-06 232,700 1,000 0.02 1,391,827,180 2,727,244 11.72 2024-12-04
223 2024-12-05 231,700 -1,800 0.02 1,391,827,180 2,710,890 11.70 2024-12-03
224 2024-12-04 233,500 -1,400 0.02 1,391,827,180 2,736,620 11.72 2024-12-02
225 2024-12-03 234,900 4,000 0.02 1,391,827,180 2,710,746 11.54 2024-11-29
226 2024-12-02 230,900 -10,800 0.02 1,391,827,180 2,623,024 11.36 2024-11-28
227 2024-11-29 241,700 -7,200 0.02 1,391,827,180 2,774,716 11.48 2024-11-27
228 2024-11-28 248,900 -8,400 0.02 1,391,827,180 2,792,658 11.22 2024-11-26
229 2024-11-27 257,300 -7,200 0.02 1,391,827,180 2,886,906 11.22 2024-11-25
230 2024-11-26 264,500 -3,400 0.02 1,391,827,180 3,099,940 11.72 2024-11-22
231 2024-11-25 267,900 -1,200 0.02 1,391,827,180 3,182,652 11.88 2024-11-21
232 2024-11-22 269,100 -10,400 0.02 1,391,827,180 3,153,852 11.72 2024-11-20
233 2024-11-21 279,500 -4,000 0.02 1,391,827,180 3,242,200 11.60 2024-11-19
234 2024-11-20 283,500 -5,000 0.02 1,391,827,180 3,277,260 11.56 2024-11-18
235 2024-11-19 288,500 3,400 0.02 1,391,827,180 3,335,060 11.56 2024-11-15
236 2024-11-18 285,100 1,800 0.02 1,391,827,180 3,455,412 12.12 2024-11-14
237 2024-11-15 283,300 -17,600 0.02 1,391,827,180 3,490,256 12.32 2024-11-13
238 2024-11-14 300,900 2,000 0.02 1,391,827,180 3,683,016 12.24 2024-11-12
239 2024-11-13 298,900 -5,000 0.02 1,391,827,180 3,802,008 12.72 2024-11-11
240 2024-11-12 303,900 -16,400 0.02 1,391,827,180 3,871,686 12.74 2024-11-08
241 2024-11-11 320,300 -94,200 0.02 1,391,827,180 4,176,712 13.04 2024-11-07
242 2024-11-08 414,500 171,600 0.03 1,391,827,180 5,098,350 12.30 2024-11-06
243 2024-11-07 242,900 14,400 0.02 1,391,827,180 3,026,534 12.46 2024-11-05
244 2024-11-05 228,500 -4,800 0.02 1,391,827,180 2,595,760 11.36 2024-11-01
245 2024-11-04 233,300 -8,600 0.02 1,391,827,180 2,664,286 11.42 2024-10-31
246 2024-11-01 241,900 -5,400 0.02 1,391,827,180 2,704,442 11.18 2024-10-30
247 2024-10-31 247,300 4,600 0.02 1,391,827,180 2,829,112 11.44 2024-10-29
248 2024-10-30 242,700 -5,200 0.02 1,391,827,180 2,776,488 11.44 2024-10-28
249 2024-10-29 247,900 9,200 0.02 1,391,827,180 2,816,144 11.36 2024-10-25
250 2024-10-28 238,700 -4,400 0.02 1,391,827,180 2,730,728 11.44 2024-10-24
251 2024-10-25 243,100 -8,400 0.02 1,391,827,180 2,742,168 11.28 2024-10-23
252 2024-10-24 251,500 -1,000 0.02 1,391,827,180 2,821,830 11.22 2024-10-22
253 2024-10-23 252,500 -72,000 0.02 1,391,827,180 2,858,300 11.32 2024-10-21
254 2024-10-22 324,500 73,600 0.02 1,391,827,180 3,790,160 11.68 2024-10-18
255 2024-10-21 250,900 -6,000 0.02 1,391,827,180 2,739,828 10.92 2024-10-17
256 2024-10-18 256,900 7,400 0.02 1,391,827,180 2,810,486 10.94 2024-10-16
257 2024-10-17 249,500 -279,000 0.02 1,391,827,180 2,669,650 10.70 2024-10-15
258 2024-10-16 528,500 -291,200 0.04 1,391,827,180 5,908,630 11.18 2024-10-14
259 2024-10-15 819,700 794,700 0.06 1,391,827,180 10,049,522 12.26 2024-10-10
260 2024-09-09 25,000 2,000 0.00 1,391,827,180 200,500 8.020 2024-09-04
261 2024-09-03 23,000 -4,200 0.00 1,391,827,180 190,670 8.290 2024-08-30
262 2024-09-02 27,200 4,200 0.00 1,391,827,180 221,680 8.150 2024-08-29
263 2024-08-30 23,000 -39,000 0.00 1,391,827,180 186,070 8.090 2024-08-28
264 2024-08-29 62,000 2,000 0.00 1,391,827,180 493,520 7.960 2024-08-27
265 2024-08-28 60,000 4,200 0.00 1,391,827,180 478,200 7.970 2024-08-26
266 2024-08-27 55,800 3,000 0.00 1,391,827,180 449,190 8.050 2024-08-23
267 2024-08-22 52,800 8,200 0.00 1,391,827,180 428,208 8.110 2024-08-20
268 2024-08-21 44,600 -20,000 0.00 1,391,827,180 360,814 8.090 2024-08-19
269 2024-08-19 64,600 200 0.00 1,391,827,180 523,906 8.110 2024-08-15
270 2024-08-16 64,400 -2,000 0.00 1,391,827,180 519,708 8.070 2024-08-14
271 2024-08-15 66,400 9,800 0.00 1,391,827,180 537,176 8.090 2024-08-13
272 2024-08-14 56,600 9,000 0.00 1,391,827,180 459,592 8.120 2024-08-12
273 2024-08-13 47,600 -200 0.00 1,391,827,180 389,368 8.180 2024-08-09
274 2024-08-12 47,800 7,200 0.00 1,391,827,180 389,570 8.150 2024-08-08
275 2024-08-02 40,600 200 0.00 1,391,827,180 330,484 8.140 2024-07-31
276 2024-07-23 40,400 9,400 0.00 1,391,827,180 322,796 7.990 2024-07-19
277 2024-07-17 31,000 8,000 0.00 1,391,827,180 243,350 7.850 2024-07-15
278 2024-07-03 23,000 1,400 0.00 1,391,827,180 178,250 7.750 2024-06-28
279 2024-06-25 21,600 1,200 0.00 1,391,827,180 171,504 7.940 2024-06-21
280 2024-06-21 20,400 -200 0.00 1,391,827,180 166,260 8.150 2024-06-19
281 2024-06-20 20,600 200 0.00 1,391,827,180 168,096 8.160 2024-06-18
282 2024-06-19 20,400 -200 0.00 1,391,827,180 164,424 8.060 2024-06-17
283 2024-06-18 20,600 200 0.00 1,391,827,180 167,272 8.120 2024-06-14
284 2024-06-03 20,400 1,200 0.00 1,391,827,180 174,012 8.530 2024-05-30
285 2024-05-29 19,200 200 0.00 1,391,827,180 167,424 8.720 2024-05-27
286 2024-05-28 19,000 200 0.00 1,391,827,180 162,260 8.540 2024-05-24
287 2024-05-27 18,800 200 0.00 1,391,827,180 163,184 8.680 2024-05-23
288 2024-05-14 18,600 -200 0.00 1,391,827,180 164,238 8.830 2024-05-10
289 2024-05-10 18,800 -200 0.00 1,391,827,180 156,228 8.310 2024-05-08
290 2024-05-06 19,000 1,000 0.00 1,391,827,180 158,460 8.340 2024-05-02
291 2024-05-02 18,000 400 0.00 1,391,827,180 151,200 8.400 2024-04-29
292 2024-03-05 17,600 -1,400 0.00 1,391,827,180 158,224 8.990 2024-03-01
293 2024-03-04 19,000 1,000 0.00 1,391,827,180 171,190 9.010 2024-02-29
294 2024-03-01 18,000 1,400 0.00 1,391,827,180 161,460 8.970 2024-02-28
295 2023-12-06 16,600 -400 0.00 1,391,827,180 148,902 8.970 2023-12-04
296 2023-11-22 17,000 400 0.00 1,391,827,180 154,530 9.090 2023-11-20
297 2023-11-20 16,600 -600 0.00 1,391,827,180 151,724 9.140 2023-11-16
298 2023-08-02 17,200 11,200 0.00 1,391,827,180 167,184 9.720 2023-07-31
299 2023-07-27 6,000 -200 0.00 1,391,827,180 57,540 9.590 2023-07-25
300 2023-07-18 6,200 200 0.00 1,391,827,180 57,536 9.280 2023-07-13
301 2023-06-05 6,000 -200 0.00 1,391,827,180 57,720 9.620 2023-06-01
302 2023-05-17 6,200 200 0.00 1,391,827,180 63,860 10.30 2023-05-15
303 2022-12-30 6,000 600 0.00 1,391,827,180 53,100 8.850 2022-12-28
304 2022-08-03 5,400 -1,000 0.00 1,391,827,180 50,868 9.420 2022-08-01
305 2022-06-17 6,400 -2,000 0.00 1,391,827,180 63,616 9.940 2022-06-15
306 2022-06-14 8,400 -13,000 0.00 1,391,827,180 87,864 10.46 2022-06-10
307 2022-06-10 21,400 13,000 0.00 1,391,827,180 222,988 10.42 2022-06-08
308 2022-05-11 8,400 5,000 0.00 1,391,827,180 79,716 9.490 2022-05-06
309 2022-04-04 3,400 1,000 0.00 1,391,827,180 35,972 10.58 2022-03-31
310 2022-03-22 2,400 400 0.00 1,391,827,180 25,632 10.68 2022-03-18
311 2022-03-14 2,000 2,000 0.00 1,391,827,180 21,640 10.82 2022-03-10
312 2022-03-02 0 -2,800 0.00 1,391,827,180 0 11.52 2022-02-28
313 2022-02-15 2,800 2,800 0.00 1,391,827,180 34,608 12.36 2022-02-11

Copyright & disclaimer, Privacy policy

Back to top