China International Capital Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03908  2015-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 20.20 2025-11-11
2 2025-11-12 20.38 2025-11-10
3 2025-11-10 38,400 400 0.00 1,903,714,428 794,880 20.70 2025-11-06
4 2025-11-06 38,000 1,200 0.00 1,903,714,428 763,800 20.10 2025-11-04
5 2025-11-03 36,800 -2,400 0.00 1,903,714,428 800,768 21.76 2025-10-30
6 2025-10-30 39,200 -800 0.00 1,903,714,428 911,008 23.24 2025-10-27
7 2025-10-27 40,000 2,800 0.00 1,903,714,428 868,000 21.70 2025-10-23
8 2025-10-21 37,200 -12,400 0.00 1,903,714,428 768,552 20.66 2025-10-17
9 2025-10-20 49,600 13,600 0.00 1,903,714,428 1,083,264 21.84 2025-10-16
10 2025-10-17 36,000 -800 0.00 1,903,714,428 775,440 21.54 2025-10-15
11 2025-10-16 36,800 -2,800 0.00 1,903,714,428 766,912 20.84 2025-10-14
12 2025-10-15 39,600 -800 0.00 1,903,714,428 846,648 21.38 2025-10-13
13 2025-10-14 40,400 -800 0.00 1,903,714,428 885,568 21.92 2025-10-10
14 2025-10-13 41,200 -14,800 0.00 1,903,714,428 922,880 22.40 2025-10-09
15 2025-10-10 56,000 -8,000 0.00 1,903,714,428 1,207,360 21.56 2025-10-08
16 2025-10-09 64,000 -1,200 0.00 1,903,714,428 1,387,520 21.68 2025-10-06
17 2025-10-08 65,200 8,000 0.00 1,903,714,428 1,390,064 21.32 2025-10-03
18 2025-10-06 57,200 7,600 0.00 1,903,714,428 1,218,360 21.30 2025-10-02
19 2025-10-03 49,600 -800 0.00 1,903,714,428 1,061,440 21.40 2025-09-30
20 2025-09-26 50,400 -5,600 0.00 1,903,714,428 985,824 19.56 2025-09-24
21 2025-09-23 56,000 2,400 0.00 1,903,714,428 1,120,000 20.00 2025-09-19
22 2025-09-22 53,600 400 0.00 1,903,714,428 1,094,512 20.42 2025-09-18
23 2025-09-19 53,200 -2,800 0.00 1,903,714,428 1,126,776 21.18 2025-09-17
24 2025-09-17 56,000 800 0.00 1,903,714,428 1,180,480 21.08 2025-09-15
25 2025-09-16 55,200 2,400 0.00 1,903,714,428 1,179,072 21.36 2025-09-12
26 2025-09-12 52,800 -2,000 0.00 1,903,714,428 1,111,968 21.06 2025-09-10
27 2025-09-11 54,800 -800 0.00 1,903,714,428 1,140,936 20.82 2025-09-09
28 2025-09-10 55,600 3,600 0.00 1,903,714,428 1,135,352 20.42 2025-09-08
29 2025-09-05 52,000 800 0.00 1,903,714,428 1,050,400 20.20 2025-09-03
30 2025-09-04 51,200 2,800 0.00 1,903,714,428 1,069,056 20.88 2025-09-02
31 2025-09-03 48,400 1,600 0.00 1,903,714,428 1,035,760 21.40 2025-09-01
32 2025-09-02 46,800 -5,200 0.00 1,903,714,428 991,224 21.18 2025-08-29
33 2025-09-01 52,000 6,800 0.00 1,903,714,428 1,120,080 21.54 2025-08-28
34 2025-08-29 45,200 10,000 0.00 1,903,714,428 967,280 21.40 2025-08-27
35 2025-08-26 35,200 800 0.00 1,903,714,428 807,488 22.94 2025-08-22
36 2025-08-22 34,400 4,800 0.00 1,903,714,428 774,000 22.50 2025-08-20
37 2025-08-21 29,600 -800 0.00 1,903,714,428 674,880 22.80 2025-08-19
38 2025-08-20 30,400 -400 0.00 1,903,714,428 715,616 23.54 2025-08-18
39 2025-08-19 30,800 -17,600 0.00 1,903,714,428 707,784 22.98 2025-08-15
40 2025-08-18 48,400 -5,200 0.00 1,903,714,428 1,025,112 21.18 2025-08-14
41 2025-08-15 53,600 1,600 0.00 1,903,714,428 1,112,736 20.76 2025-08-13
42 2025-08-13 52,000 2,400 0.00 1,903,714,428 1,038,440 19.97 2025-08-11
43 2025-08-12 49,600 2,800 0.00 1,903,714,428 977,120 19.70 2025-08-08
44 2025-08-06 46,800 800 0.00 1,903,714,428 912,600 19.50 2025-08-04
45 2025-08-05 46,000 -1,200 0.00 1,903,714,428 878,600 19.10 2025-08-01
46 2025-08-04 47,200 7,200 0.00 1,903,714,428 942,112 19.96 2025-07-31
47 2025-08-01 40,000 2,000 0.00 1,903,714,428 836,000 20.90 2025-07-30
48 2025-07-31 38,000 400 0.00 1,903,714,428 818,900 21.55 2025-07-29
49 2025-07-30 37,600 1,200 0.00 1,903,714,428 800,880 21.30 2025-07-28
50 2025-07-29 36,400 -800 0.00 1,903,714,428 780,780 21.45 2025-07-25
51 2025-07-28 37,200 1,200 0.00 1,903,714,428 810,960 21.80 2025-07-24
52 2025-07-25 36,000 800 0.00 1,903,714,428 761,400 21.15 2025-07-23
53 2025-07-24 35,200 -1,600 0.00 1,903,714,428 737,440 20.95 2025-07-22
54 2025-07-23 36,800 -10,000 0.00 1,903,714,428 756,240 20.55 2025-07-21
55 2025-07-22 46,800 -800 0.00 1,903,714,428 909,792 19.44 2025-07-18
56 2025-07-17 47,600 8,400 0.00 1,903,714,428 901,544 18.94 2025-07-15
57 2025-07-16 39,200 3,200 0.00 1,903,714,428 755,776 19.28 2025-07-14
58 2025-07-15 36,000 -9,600 0.00 1,903,714,428 688,320 19.12 2025-07-11
59 2025-07-14 45,600 1,600 0.00 1,903,714,428 834,480 18.30 2025-07-10
60 2025-07-10 44,000 -2,000 0.00 1,903,714,428 812,240 18.46 2025-07-08
61 2025-07-07 46,000 2,000 0.00 1,903,714,428 827,080 17.98 2025-07-03
62 2025-07-02 44,000 7,200 0.00 1,903,714,428 781,440 17.76 2025-06-27
63 2025-06-30 36,800 -70,800 0.00 1,903,714,428 655,040 17.80 2025-06-26
64 2025-06-27 107,600 18,000 0.01 1,903,714,428 1,999,208 18.58 2025-06-25
65 2025-06-26 89,600 -16,000 0.00 1,903,714,428 1,535,744 17.14 2025-06-24
66 2025-06-24 105,600 21,200 0.01 1,903,714,428 1,662,144 15.74 2025-06-20
67 2025-06-23 84,400 16,800 0.00 1,903,714,428 1,320,016 15.64 2025-06-19
68 2025-06-20 67,600 1,200 0.00 1,903,714,428 1,115,400 16.50 2025-06-18
69 2025-06-19 66,400 4,800 0.00 1,903,714,428 1,126,144 16.96 2025-06-17
70 2025-06-16 61,600 -800 0.00 1,903,714,428 1,011,472 16.42 2025-06-12
71 2025-06-13 62,400 -6,400 0.00 1,903,714,428 1,024,608 16.42 2025-06-11
72 2025-06-11 68,800 6,800 0.00 1,903,714,428 1,113,184 16.18 2025-06-09
73 2025-06-09 62,000 -1,200 0.00 1,903,714,428 970,920 15.66 2025-06-05
74 2025-06-06 63,200 -2,000 0.00 1,903,714,428 977,072 15.46 2025-06-04
75 2025-06-05 65,200 -2,000 0.00 1,903,714,428 967,568 14.84 2025-06-03
76 2025-05-30 67,200 2,000 0.00 1,903,714,428 963,648 14.34 2025-05-28
77 2025-05-23 65,200 -2,800 0.00 1,903,714,428 967,568 14.84 2025-05-21
78 2025-05-22 68,000 400 0.00 1,903,714,428 1,003,680 14.76 2025-05-20
79 2025-05-21 67,600 2,800 0.00 1,903,714,428 986,960 14.60 2025-05-19
80 2025-05-19 64,800 800 0.00 1,903,714,428 965,520 14.90 2025-05-15
81 2025-05-16 64,000 1,200 0.00 1,903,714,428 970,240 15.16 2025-05-14
82 2025-05-15 62,800 -2,000 0.00 1,903,714,428 910,600 14.50 2025-05-13
83 2025-05-14 64,800 800 0.00 1,903,714,428 978,480 15.10 2025-05-12
84 2025-05-07 64,000 2,000 0.00 1,903,714,428 865,280 13.52 2025-05-02
85 2025-04-15 62,000 -1,200 0.00 1,903,714,428 833,280 13.44 2025-04-11
86 2025-04-11 63,200 -2,000 0.00 1,903,714,428 811,488 12.84 2025-04-09
87 2025-04-09 65,200 -2,000 0.00 1,903,714,428 768,056 11.78 2025-04-07
88 2025-04-08 67,200 -800 0.00 1,903,714,428 994,560 14.80 2025-04-03
89 2025-04-07 68,000 -5,200 0.00 1,903,714,428 1,025,440 15.08 2025-04-02
90 2025-04-03 73,200 -30,000 0.00 1,903,714,428 1,070,184 14.62 2025-04-01
91 2025-04-02 103,200 10,000 0.01 1,903,714,428 1,498,464 14.52 2025-03-31
92 2025-03-27 93,200 -29,200 0.00 1,903,714,428 1,388,680 14.90 2025-03-25
93 2025-03-26 122,400 26,000 0.01 1,903,714,428 1,875,168 15.32 2025-03-24
94 2025-03-25 96,400 6,000 0.01 1,903,714,428 1,469,136 15.24 2025-03-21
95 2025-03-24 90,400 16,800 0.00 1,903,714,428 1,433,744 15.86 2025-03-20
96 2025-03-21 73,600 -1,600 0.00 1,903,714,428 1,199,680 16.30 2025-03-19
97 2025-03-20 75,200 3,600 0.00 1,903,714,428 1,225,760 16.30 2025-03-18
98 2025-03-19 71,600 -40,000 0.00 1,903,714,428 1,152,760 16.10 2025-03-17
99 2025-03-18 111,600 40,000 0.01 1,903,714,428 1,830,240 16.40 2025-03-14
100 2025-03-17 71,600 -340,000 0.00 1,903,714,428 1,119,824 15.64 2025-03-13
101 2025-03-14 411,600 295,600 0.02 1,903,714,428 6,552,672 15.92 2025-03-12
102 2025-03-13 116,000 20,000 0.01 1,903,714,428 1,786,400 15.40 2025-03-11
103 2025-03-12 96,000 -13,200 0.01 1,903,714,428 1,486,080 15.48 2025-03-10
104 2025-03-11 109,200 4,000 0.01 1,903,714,428 1,692,600 15.50 2025-03-07
105 2025-03-10 105,200 -10,000 0.01 1,903,714,428 1,668,472 15.86 2025-03-06
106 2025-03-07 115,200 43,200 0.01 1,903,714,428 1,753,344 15.22 2025-03-05
107 2025-03-06 72,000 -54,800 0.00 1,903,714,428 1,062,720 14.76 2025-03-04
108 2025-03-05 126,800 14,000 0.01 1,903,714,428 1,869,032 14.74 2025-03-03
109 2025-03-04 112,800 -8,400 0.01 1,903,714,428 1,660,416 14.72 2025-02-28
110 2025-03-03 121,200 38,400 0.01 1,903,714,428 1,897,992 15.66 2025-02-27
111 2025-02-28 82,800 15,200 0.00 1,903,714,428 1,343,016 16.22 2025-02-26
112 2025-02-27 67,600 2,000 0.00 1,903,714,428 920,712 13.62 2025-02-25
113 2025-02-25 65,600 -9,200 0.00 1,903,714,428 931,520 14.20 2025-02-21
114 2025-02-24 74,800 800 0.00 1,903,714,428 1,030,744 13.78 2025-02-20
115 2025-02-17 74,000 400 0.00 1,903,714,428 978,280 13.22 2025-02-13
116 2025-02-14 73,600 -10,000 0.00 1,903,714,428 1,030,400 14.00 2025-02-12
117 2025-02-11 83,600 10,000 0.00 1,903,714,428 1,146,992 13.72 2025-02-07
118 2025-02-10 73,600 -10,000 0.00 1,903,714,428 977,408 13.28 2025-02-06
119 2025-02-04 83,600 -10,000 0.00 1,903,714,428 1,095,160 13.10 2025-01-27
120 2025-01-15 93,600 -800 0.00 1,903,714,428 1,098,864 11.74 2025-01-13
121 2025-01-07 94,400 -400 0.00 1,903,714,428 1,138,464 12.06 2025-01-03
122 2025-01-06 94,800 9,200 0.00 1,903,714,428 1,158,456 12.22 2025-01-02
123 2025-01-03 85,600 -800 0.00 1,903,714,428 1,124,784 13.14 2024-12-30
124 2024-12-30 86,400 -400 0.00 1,903,714,428 1,131,840 13.10 2024-12-23
125 2024-12-23 86,800 7,200 0.00 1,903,714,428 1,140,552 13.14 2024-12-19
126 2024-12-16 79,600 -3,200 0.00 1,903,714,428 1,149,424 14.44 2024-12-12
127 2024-12-13 82,800 3,200 0.00 1,903,714,428 1,180,728 14.26 2024-12-11
128 2024-12-12 79,600 -6,800 0.00 1,903,714,428 1,147,832 14.42 2024-12-10
129 2024-12-11 86,400 4,000 0.00 1,903,714,428 1,313,280 15.20 2024-12-09
130 2024-12-10 82,400 3,200 0.00 1,903,714,428 1,183,264 14.36 2024-12-06
131 2024-11-29 79,200 -1,200 0.00 1,903,714,428 1,072,368 13.54 2024-11-27
132 2024-11-26 80,400 -9,200 0.00 1,903,714,428 1,070,928 13.32 2024-11-22
133 2024-11-20 89,600 800 0.00 1,903,714,428 1,243,648 13.88 2024-11-18
134 2024-11-19 88,800 -10,000 0.00 1,903,714,428 1,234,320 13.90 2024-11-15
135 2024-11-18 98,800 1,200 0.01 1,903,714,428 1,450,384 14.68 2024-11-14
136 2024-11-15 97,600 -1,200 0.01 1,903,714,428 1,483,520 15.20 2024-11-13
137 2024-11-14 98,800 2,000 0.01 1,903,714,428 1,458,288 14.76 2024-11-12
138 2024-11-13 96,800 -12,000 0.01 1,903,714,428 1,498,464 15.48 2024-11-11
139 2024-11-12 108,800 -25,600 0.01 1,903,714,428 1,725,568 15.86 2024-11-08
140 2024-11-11 134,400 -86,400 0.01 1,903,714,428 2,228,352 16.58 2024-11-07
141 2024-11-08 220,800 1,200 0.01 1,903,714,428 3,395,904 15.38 2024-11-06
142 2024-11-07 219,600 -4,000 0.01 1,903,714,428 3,491,640 15.90 2024-11-05
143 2024-11-04 223,600 6,800 0.01 1,903,714,428 3,157,232 14.12 2024-10-31
144 2024-11-01 216,800 3,200 0.01 1,903,714,428 3,117,584 14.38 2024-10-30
145 2024-10-31 213,600 10,000 0.01 1,903,714,428 3,139,920 14.70 2024-10-29
146 2024-10-28 203,600 10,000 0.01 1,903,714,428 2,911,480 14.30 2024-10-24
147 2024-10-25 193,600 -16,000 0.01 1,903,714,428 2,826,560 14.60 2024-10-23
148 2024-10-22 209,600 -15,200 0.01 1,903,714,428 3,055,968 14.58 2024-10-18
149 2024-10-17 224,800 26,000 0.01 1,903,714,428 2,989,840 13.30 2024-10-15
150 2024-10-16 198,800 -7,600 0.01 1,903,714,428 2,795,128 14.06 2024-10-14
151 2024-10-15 206,400 14,800 0.01 1,903,714,428 3,025,824 14.66 2024-10-10
152 2024-10-14 191,600 30,000 0.01 1,903,714,428 2,770,536 14.46 2024-10-09
153 2024-10-10 161,600 29,600 0.01 1,903,714,428 2,608,224 16.14 2024-10-08
154 2024-10-09 132,000 63,600 0.01 1,903,714,428 3,227,400 24.45 2024-10-07
155 2024-10-08 68,400 -2,000 0.00 1,903,714,428 1,358,424 19.86 2024-10-04
156 2024-10-07 70,400 5,200 0.00 1,903,714,428 1,282,688 18.22 2024-10-03
157 2024-10-04 65,200 -61,600 0.00 1,903,714,428 1,189,248 18.24 2024-10-02
158 2024-10-03 126,800 -10,800 0.01 1,903,714,428 1,762,520 13.90 2024-09-30
159 2024-10-02 137,600 -13,600 0.01 1,903,714,428 1,722,752 12.52 2024-09-27
160 2024-09-30 151,200 -4,800 0.01 1,903,714,428 1,605,744 10.62 2024-09-26
161 2024-09-27 156,000 -4,800 0.01 1,903,714,428 1,535,040 9.840 2024-09-25
162 2024-09-26 160,800 -10,400 0.01 1,903,714,428 1,517,952 9.440 2024-09-24
163 2024-09-23 171,200 -20,400 0.01 1,903,714,428 1,431,232 8.360 2024-09-19
164 2024-09-03 191,600 -1,600 0.01 1,903,714,428 1,603,692 8.370 2024-08-30
165 2024-08-02 193,200 -2,000 0.01 1,903,714,428 1,682,772 8.710 2024-07-31
166 2024-07-09 195,200 2,000 0.01 1,903,714,428 1,631,872 8.360 2024-07-05
167 2024-07-08 193,200 -20,000 0.01 1,903,714,428 1,653,792 8.560 2024-07-04
168 2024-06-28 213,200 3,200 0.01 1,903,714,428 1,914,536 8.980 2024-06-26
169 2024-06-21 210,000 2,000 0.01 1,903,714,428 2,020,200 9.620 2024-06-19
170 2024-06-18 208,000 8,000 0.01 1,903,714,428 1,953,120 9.390 2024-06-14
171 2024-05-30 200,000 -9,600 0.01 1,903,714,428 1,968,000 9.840 2024-05-28
172 2024-05-29 209,600 4,000 0.01 1,903,714,428 2,083,424 9.940 2024-05-27
173 2024-05-23 205,600 -2,800 0.01 1,903,714,428 2,162,912 10.52 2024-05-21
174 2024-05-22 208,400 8,400 0.01 1,903,714,428 2,275,728 10.92 2024-05-20
175 2024-05-21 200,000 10,000 0.01 1,903,714,428 2,248,000 11.24 2024-05-17
176 2024-05-17 190,000 -10,000 0.01 1,903,714,428 2,078,600 10.94 2024-05-14
177 2024-05-16 200,000 -1,200 0.01 1,903,714,428 2,204,000 11.02 2024-05-13
178 2024-05-14 201,200 -10,000 0.01 1,903,714,428 2,092,480 10.40 2024-05-10
179 2024-05-10 211,200 7,200 0.01 1,903,714,428 2,016,960 9.550 2024-05-08
180 2024-05-08 204,000 -6,800 0.01 1,903,714,428 2,029,800 9.950 2024-05-06
181 2024-05-07 210,800 -4,000 0.01 1,903,714,428 2,059,516 9.770 2024-05-03
182 2024-05-03 214,800 -3,600 0.01 1,903,714,428 2,044,896 9.520 2024-04-30
183 2024-05-02 218,400 -14,000 0.01 1,903,714,428 2,173,080 9.950 2024-04-29
184 2024-04-30 232,400 28,400 0.01 1,903,714,428 2,277,520 9.800 2024-04-26
185 2024-04-29 204,000 -4,000 0.01 1,903,714,428 1,809,480 8.870 2024-04-25
186 2024-04-26 208,000 -2,000 0.01 1,903,714,428 1,834,560 8.820 2024-04-24
187 2024-04-18 210,000 6,000 0.01 1,903,714,428 1,722,000 8.200 2024-04-16
188 2024-04-17 204,000 40,000 0.01 1,903,714,428 1,721,760 8.440 2024-04-15
189 2024-03-26 164,000 10,000 0.01 1,903,714,428 1,621,960 9.890 2024-03-22
190 2024-03-25 154,000 -14,000 0.01 1,903,714,428 1,592,360 10.34 2024-03-21
191 2024-03-22 168,000 4,000 0.01 1,903,714,428 1,710,240 10.18 2024-03-20
192 2024-03-21 164,000 8,000 0.01 1,903,714,428 1,638,360 9.990 2024-03-19
193 2024-03-20 156,000 -7,600 0.01 1,903,714,428 1,609,920 10.32 2024-03-18
194 2024-03-05 163,600 800 0.01 1,903,714,428 1,636,000 10.00 2024-03-01
195 2024-03-04 162,800 1,600 0.01 1,903,714,428 1,600,324 9.830 2024-02-29
196 2024-01-30 161,200 -4,400 0.01 1,903,714,428 1,602,328 9.940 2024-01-26
197 2024-01-29 165,600 4,400 0.01 1,903,714,428 1,669,248 10.08 2024-01-25
198 2024-01-23 161,200 -20,000 0.01 1,903,714,428 1,505,608 9.340 2024-01-19
199 2024-01-22 181,200 20,000 0.01 1,903,714,428 1,734,084 9.570 2024-01-18
200 2024-01-19 161,200 -400 0.01 1,903,714,428 1,528,176 9.480 2024-01-17
201 2024-01-15 161,600 -6,000 0.01 1,903,714,428 1,658,016 10.26 2024-01-11
202 2024-01-05 167,600 1,200 0.01 1,903,714,428 1,850,304 11.04 2024-01-03
203 2024-01-04 166,400 1,600 0.01 1,903,714,428 1,827,072 10.98 2024-01-02
204 2023-12-18 164,800 400 0.01 1,903,714,428 1,763,360 10.70 2023-12-14
205 2023-12-07 164,400 1,200 0.01 1,903,714,428 1,916,904 11.66 2023-12-05
206 2023-11-30 163,200 3,200 0.01 1,903,714,428 2,059,584 12.62 2023-11-28
207 2023-11-29 160,000 3,200 0.01 1,903,714,428 2,057,600 12.86 2023-11-27
208 2023-11-20 156,800 20,000 0.01 1,903,714,428 2,182,656 13.92 2023-11-16
209 2023-11-16 136,800 -3,200 0.01 1,903,714,428 1,879,632 13.74 2023-11-14
210 2023-11-10 140,000 3,200 0.01 1,903,714,428 1,870,400 13.36 2023-11-08
211 2023-11-09 136,800 -3,200 0.01 1,903,714,428 1,876,896 13.72 2023-11-07
212 2023-11-07 140,000 -1,600 0.01 1,903,714,428 1,778,000 12.70 2023-11-03
213 2023-11-06 141,600 1,600 0.01 1,903,714,428 1,738,848 12.28 2023-11-02
214 2023-11-02 140,000 3,200 0.01 1,903,714,428 1,744,400 12.46 2023-10-31
215 2023-10-31 136,800 -2,400 0.01 1,903,714,428 1,827,648 13.36 2023-10-27
216 2023-10-30 139,200 1,600 0.01 1,903,714,428 1,823,520 13.10 2023-10-26
217 2023-10-27 137,600 -400 0.01 1,903,714,428 1,838,336 13.36 2023-10-25
218 2023-10-18 138,000 1,200 0.01 1,903,714,428 1,907,160 13.82 2023-10-16
219 2023-10-06 136,800 -1,200 0.01 1,903,714,428 1,893,312 13.84 2023-10-04
220 2023-10-05 138,000 2,000 0.01 1,903,714,428 1,934,760 14.02 2023-10-03
221 2023-09-28 136,000 3,200 0.01 1,903,714,428 1,955,680 14.38 2023-09-26
222 2023-09-21 132,800 -27,200 0.01 1,903,714,428 1,941,536 14.62 2023-09-19
223 2023-09-18 160,000 400 0.01 1,903,714,428 2,368,000 14.80 2023-09-14
224 2023-09-13 159,600 800 0.01 1,903,714,428 2,400,384 15.04 2023-09-11
225 2023-09-07 158,800 -100,000 0.01 1,903,714,428 2,347,064 14.78 2023-09-05
226 2023-09-06 258,800 124,400 0.01 1,903,714,428 3,913,056 15.12 2023-09-04
227 2023-09-05 134,400 62,400 0.01 1,903,714,428 2,026,752 15.08 2023-08-31
228 2023-09-04 72,000 10,000 0.00 1,903,714,428 1,163,520 16.16 2023-08-30
229 2023-08-31 62,000 -10,000 0.00 1,903,714,428 1,027,960 16.58 2023-08-29
230 2023-08-30 72,000 400 0.00 1,903,714,428 1,196,640 16.62 2023-08-28
231 2023-08-24 71,600 -6,000 0.00 1,903,714,428 1,187,128 16.58 2023-08-22
232 2023-08-23 77,600 6,000 0.00 1,903,714,428 1,210,560 15.60 2023-08-21
233 2023-08-16 71,600 -10,000 0.00 1,903,714,428 1,174,240 16.40 2023-08-14
234 2023-08-15 81,600 12,400 0.00 1,903,714,428 1,361,088 16.68 2023-08-11
235 2023-08-10 69,200 -2,400 0.00 1,903,714,428 1,215,152 17.56 2023-08-08
236 2023-08-02 71,600 -14,400 0.00 1,903,714,428 1,228,656 17.16 2023-07-31
237 2023-08-01 86,000 -6,800 0.00 1,903,714,428 1,425,880 16.58 2023-07-28
238 2023-07-31 92,800 5,200 0.00 1,903,714,428 1,392,000 15.00 2023-07-27
239 2023-07-27 87,600 -5,200 0.00 1,903,714,428 1,329,768 15.18 2023-07-25
240 2023-07-18 92,800 -3,200 0.00 1,903,714,428 1,325,184 14.28 2023-07-13
241 2023-07-05 96,000 -3,200 0.01 1,903,714,428 1,355,520 14.12 2023-07-03
242 2023-06-27 99,200 2,800 0.01 1,903,714,428 1,321,344 13.32 2023-06-23
243 2023-06-19 96,400 3,200 0.01 1,903,714,428 1,409,368 14.62 2023-06-15
244 2023-06-16 93,200 -4,800 0.00 1,903,714,428 1,340,216 14.38 2023-06-14
245 2023-06-12 98,000 4,800 0.01 1,903,714,428 1,413,160 14.42 2023-06-08
246 2023-06-02 93,200 -4,800 0.00 1,903,714,428 1,334,624 14.32 2023-05-31
247 2023-06-01 98,000 800 0.01 1,903,714,428 1,436,680 14.66 2023-05-30
248 2023-05-30 97,200 800 0.01 1,903,714,428 1,467,720 15.10 2023-05-25
249 2023-05-29 96,400 3,200 0.01 1,903,714,428 1,486,488 15.42 2023-05-24
250 2023-05-25 93,200 800 0.00 1,903,714,428 1,481,880 15.90 2023-05-23
251 2023-05-24 92,400 800 0.00 1,903,714,428 1,489,488 16.12 2023-05-22
252 2023-05-23 91,600 1,200 0.00 1,903,714,428 1,496,744 16.34 2023-05-19
253 2023-05-22 90,400 -1,600 0.00 1,903,714,428 1,529,568 16.92 2023-05-18
254 2023-05-19 92,000 -1,200 0.00 1,903,714,428 1,536,400 16.70 2023-05-17
255 2023-05-18 93,200 1,200 0.00 1,903,714,428 1,580,672 16.96 2023-05-16
256 2023-05-17 92,000 4,800 0.00 1,903,714,428 1,573,200 17.10 2023-05-15
257 2023-05-16 87,200 -800 0.00 1,903,714,428 1,487,632 17.06 2023-05-12
258 2023-05-12 88,000 20,400 0.00 1,903,714,428 1,538,240 17.48 2023-05-10
259 2023-05-11 67,600 -17,200 0.00 1,903,714,428 1,216,800 18.00 2023-05-09
260 2023-05-08 84,800 -2,800 0.00 1,903,714,428 1,399,200 16.50 2023-05-04
261 2023-05-05 87,600 800 0.00 1,903,714,428 1,399,848 15.98 2023-05-03
262 2023-05-02 86,800 800 0.00 1,903,714,428 1,406,160 16.20 2023-04-27
263 2023-04-26 86,000 1,200 0.00 1,903,714,428 1,396,640 16.24 2023-04-24
264 2023-04-25 84,800 -14,800 0.00 1,903,714,428 1,385,632 16.34 2023-04-21
265 2023-04-20 99,600 14,800 0.01 1,903,714,428 1,689,216 16.96 2023-04-18
266 2023-04-19 84,800 -1,200 0.00 1,903,714,428 1,433,120 16.90 2023-04-17
267 2023-04-18 86,000 800 0.00 1,903,714,428 1,377,720 16.02 2023-04-14
268 2023-04-17 85,200 400 0.00 1,903,714,428 1,376,832 16.16 2023-04-13
269 2023-04-13 84,800 -2,000 0.00 1,903,714,428 1,378,848 16.26 2023-04-11
270 2023-03-14 86,800 800 0.00 1,903,714,428 1,329,776 15.32 2023-03-10
271 2023-03-13 86,000 1,600 0.00 1,903,714,428 1,350,200 15.70 2023-03-09
272 2023-03-10 84,400 -1,049,600 0.00 1,903,714,428 1,404,416 16.64 2023-03-08
273 2023-03-09 1,134,000 3,200 0.06 1,903,714,428 19,164,600 16.90 2023-03-07
274 2023-03-07 1,130,800 -188,400 0.06 1,903,714,428 19,381,912 17.14 2023-03-03
275 2023-03-06 1,319,200 -2,000 0.07 1,903,714,428 22,663,856 17.18 2023-03-02
276 2023-03-03 1,321,200 -300,000 0.07 1,903,714,428 22,883,184 17.32 2023-03-01
277 2023-03-02 1,621,200 850,000 0.09 1,903,714,428 27,365,856 16.88 2023-02-28
278 2023-02-28 771,200 500,000 0.04 1,903,714,428 13,233,792 17.16 2023-02-24
279 2023-02-24 271,200 -295,600 0.01 1,903,714,428 4,773,120 17.60 2023-02-22
280 2023-02-23 566,800 -200,000 0.03 1,903,714,428 10,043,696 17.72 2023-02-21
281 2023-02-22 766,800 -4,000 0.04 1,903,714,428 13,618,368 17.76 2023-02-20
282 2023-02-20 770,800 204,000 0.04 1,903,714,428 13,149,848 17.06 2023-02-16
283 2023-02-17 566,800 250,000 0.03 1,903,714,428 9,669,608 17.06 2023-02-15
284 2023-02-15 316,800 34,000 0.02 1,903,714,428 5,486,976 17.32 2023-02-13
285 2023-02-14 282,800 212,000 0.01 1,903,714,428 4,892,440 17.30 2023-02-10
286 2023-02-10 70,800 -2,000 0.00 1,903,714,428 1,209,264 17.08 2023-02-08
287 2023-02-08 72,800 4,000 0.00 1,903,714,428 1,211,392 16.64 2023-02-06
288 2023-02-07 68,800 8,000 0.00 1,903,714,428 1,210,880 17.60 2023-02-03
289 2023-02-06 60,800 -2,000 0.00 1,903,714,428 1,122,368 18.46 2023-02-02
290 2023-02-03 62,800 -8,000 0.00 1,903,714,428 1,142,960 18.20 2023-02-01
291 2023-02-02 70,800 8,000 0.00 1,903,714,428 1,237,584 17.48 2023-01-31
292 2023-01-30 62,800 -7,600 0.00 1,903,714,428 1,159,288 18.46 2023-01-26
293 2023-01-27 70,400 -2,000 0.00 1,903,714,428 1,247,488 17.72 2023-01-20
294 2023-01-26 72,400 -2,000 0.00 1,903,714,428 1,259,760 17.40 2023-01-19
295 2023-01-18 74,400 -800 0.00 1,903,714,428 1,282,656 17.24 2023-01-16
296 2023-01-16 75,200 -20,000 0.00 1,903,714,428 1,227,264 16.32 2023-01-12
297 2023-01-11 95,200 20,000 0.01 1,903,714,428 1,563,184 16.42 2023-01-09
298 2023-01-06 75,200 -20,800 0.00 1,903,714,428 1,174,624 15.62 2023-01-04
299 2023-01-05 96,000 6,000 0.01 1,903,714,428 1,420,800 14.80 2023-01-03
300 2023-01-04 90,000 2,800 0.00 1,903,714,428 1,341,000 14.90 2022-12-30
301 2023-01-03 87,200 12,000 0.00 1,903,714,428 1,295,792 14.86 2022-12-29
302 2022-12-30 75,200 -6,000 0.00 1,903,714,428 1,153,568 15.34 2022-12-28
303 2022-12-09 81,200 800 0.00 1,903,714,428 1,198,512 14.76 2022-12-07
304 2022-12-07 80,400 -5,600 0.00 1,903,714,428 1,247,808 15.52 2022-12-05
305 2022-12-06 86,000 4,000 0.00 1,903,714,428 1,236,680 14.38 2022-12-02
306 2022-12-01 82,000 -12,000 0.00 1,903,714,428 1,169,320 14.26 2022-11-29
307 2022-11-30 94,000 6,000 0.00 1,903,714,428 1,252,080 13.32 2022-11-28
308 2022-11-29 88,000 -6,000 0.00 1,903,714,428 1,205,600 13.70 2022-11-25
309 2022-11-17 94,000 -4,000 0.00 1,903,714,428 1,351,720 14.38 2022-11-15
310 2022-11-16 98,000 9,200 0.01 1,903,714,428 1,332,800 13.60 2022-11-14
311 2022-11-15 88,800 -6,800 0.00 1,903,714,428 1,154,400 13.00 2022-11-11
312 2022-11-03 95,600 -1,200 0.01 1,903,714,428 1,086,016 11.36 2022-11-01
313 2022-10-20 96,800 -20,000 0.01 1,903,714,428 1,132,560 11.70 2022-10-18
314 2022-10-18 116,800 -10,000 0.01 1,903,714,428 1,324,512 11.34 2022-10-14
315 2022-10-12 126,800 -4,000 0.01 1,903,714,428 1,425,232 11.24 2022-10-10
316 2022-10-10 130,800 4,000 0.01 1,903,714,428 1,496,352 11.44 2022-10-06
317 2022-10-05 126,800 -8,000 0.01 1,903,714,428 1,448,056 11.42 2022-09-30
318 2022-10-03 134,800 8,000 0.01 1,903,714,428 1,507,064 11.18 2022-09-29
319 2022-09-22 126,800 10,000 0.01 1,903,714,428 1,635,720 12.90 2022-09-20
320 2022-09-16 116,800 8,000 0.01 1,903,714,428 1,541,760 13.20 2022-09-14
321 2022-09-07 108,800 -10,000 0.01 1,903,714,428 1,490,560 13.70 2022-09-05
322 2022-09-06 118,800 6,000 0.01 1,903,714,428 1,632,312 13.74 2022-09-02
323 2022-09-02 112,800 4,000 0.01 1,903,714,428 1,563,408 13.86 2022-08-31
324 2022-08-16 108,800 2,000 0.01 1,903,714,428 1,603,712 14.74 2022-08-12
325 2022-08-15 106,800 10,000 0.01 1,903,714,428 1,542,192 14.44 2022-08-11
326 2022-08-05 96,800 -4,000 0.01 1,903,714,428 1,322,288 13.66 2022-08-03
327 2022-08-02 100,800 4,000 0.01 1,903,714,428 1,453,536 14.42 2022-07-29
328 2022-07-29 96,800 800 0.01 1,903,714,428 1,395,856 14.42 2022-07-27
329 2022-07-25 96,000 -4,000 0.01 1,903,714,428 1,420,800 14.80 2022-07-21
330 2022-07-19 100,000 3,200 0.01 1,903,714,428 1,464,000 14.64 2022-07-15
331 2022-07-15 96,800 4,000 0.01 1,903,714,428 1,467,488 15.16 2022-07-13
332 2022-07-08 92,800 2,000 0.00 1,903,714,428 1,490,368 16.06 2022-07-06
333 2022-07-07 90,800 -4,000 0.00 1,903,714,428 1,509,096 16.62 2022-07-05
334 2022-07-06 94,800 2,000 0.00 1,903,714,428 1,562,304 16.48 2022-07-04
335 2022-07-05 92,800 4,000 0.00 1,903,714,428 1,551,616 16.72 2022-06-30
336 2022-06-30 88,800 -4,000 0.00 1,903,714,428 1,506,048 16.96 2022-06-28
337 2022-06-28 92,800 4,000 0.00 1,903,714,428 1,529,344 16.48 2022-06-24
338 2022-06-27 88,800 -6,400 0.00 1,903,714,428 1,449,216 16.32 2022-06-23
339 2022-06-21 95,200 -6,000 0.01 1,903,714,428 1,494,640 15.70 2022-06-17
340 2022-06-20 101,200 -6,000 0.01 1,903,714,428 1,600,984 15.82 2022-06-16
341 2022-06-17 107,200 -1,200 0.01 1,903,714,428 1,743,072 16.26 2022-06-15
342 2022-06-16 108,400 4,000 0.01 1,903,714,428 1,673,696 15.44 2022-06-14
343 2022-06-10 104,400 -4,000 0.01 1,903,714,428 1,645,344 15.76 2022-06-08
344 2022-06-09 108,400 4,000 0.01 1,903,714,428 1,643,344 15.16 2022-06-07
345 2022-06-06 104,400 -10,000 0.01 1,903,714,428 1,543,032 14.78 2022-06-01
346 2022-06-02 114,400 3,200 0.01 1,903,714,428 1,709,136 14.94 2022-05-31
347 2022-06-01 111,200 -2,000 0.01 1,903,714,428 1,592,384 14.32 2022-05-30
348 2022-05-31 113,200 4,000 0.01 1,903,714,428 1,605,176 14.18 2022-05-27
349 2022-05-26 109,200 10,000 0.01 1,903,714,428 1,530,984 14.02 2022-05-24
350 2022-05-19 99,200 -4,000 0.01 1,903,714,428 1,422,528 14.34 2022-05-17
351 2022-05-18 103,200 -20,000 0.01 1,903,714,428 1,424,160 13.80 2022-05-16
352 2022-05-12 123,200 -4,000 0.01 1,903,714,428 1,719,872 13.96 2022-05-10
353 2022-05-10 127,200 4,000 0.01 1,903,714,428 1,818,960 14.30 2022-05-05
354 2022-05-05 123,200 29,200 0.01 1,903,714,428 1,855,392 15.06 2022-05-03
355 2022-05-03 94,000 800 0.00 1,903,714,428 1,391,200 14.80 2022-04-28
356 2022-04-28 93,200 800 0.00 1,903,714,428 1,379,360 14.80 2022-04-26
357 2022-04-27 92,400 3,200 0.00 1,903,714,428 1,400,784 15.16 2022-04-25
358 2022-04-25 89,200 -4,000 0.00 1,903,714,428 1,464,664 16.42 2022-04-21
359 2022-04-21 93,200 4,800 0.00 1,903,714,428 1,595,584 17.12 2022-04-19
360 2022-04-20 88,400 -24,800 0.00 1,903,714,428 1,596,504 18.06 2022-04-14
361 2022-04-19 113,200 26,400 0.01 1,903,714,428 2,001,376 17.68 2022-04-13
362 2022-04-14 86,800 -7,200 0.00 1,903,714,428 1,550,248 17.86 2022-04-12
363 2022-04-13 94,000 10,000 0.00 1,903,714,428 1,639,360 17.44 2022-04-11
364 2022-04-12 84,000 -1,600 0.00 1,903,714,428 1,538,880 18.32 2022-04-08
365 2022-04-11 85,600 -3,200 0.00 1,903,714,428 1,525,392 17.82 2022-04-07
366 2022-04-08 88,800 4,800 0.00 1,903,714,428 1,605,504 18.08 2022-04-06
367 2022-04-06 84,000 -4,000 0.00 1,903,714,428 1,508,640 17.96 2022-04-01
368 2022-04-04 88,000 -6,000 0.00 1,903,714,428 1,538,240 17.48 2022-03-31
369 2022-04-01 94,000 -12,000 0.00 1,903,714,428 1,660,040 17.66 2022-03-30
370 2022-03-31 106,000 6,000 0.01 1,903,714,428 1,799,880 16.98 2022-03-29
371 2022-03-30 100,000 3,200 0.01 1,903,714,428 1,708,000 17.08 2022-03-28
372 2022-03-29 96,800 -1,600 0.01 1,903,714,428 1,645,600 17.00 2022-03-25
373 2022-03-28 98,400 -4,000 0.01 1,903,714,428 1,775,136 18.04 2022-03-24
374 2022-03-25 102,400 -4,000 0.01 1,903,714,428 1,851,392 18.08 2022-03-23
375 2022-03-23 106,400 6,000 0.01 1,903,714,428 1,883,280 17.70 2022-03-21
376 2022-03-22 100,400 -3,200 0.01 1,903,714,428 1,819,248 18.12 2022-03-18
377 2022-03-21 103,600 7,200 0.01 1,903,714,428 1,833,720 17.70 2022-03-17
378 2022-03-18 96,400 -4,000 0.01 1,903,714,428 1,594,456 16.54 2022-03-16
379 2022-03-17 100,400 6,800 0.01 1,903,714,428 1,483,912 14.78 2022-03-15
380 2022-03-16 93,600 1,200 0.00 1,903,714,428 1,497,600 16.00 2022-03-14
381 2022-03-14 92,400 4,000 0.00 1,903,714,428 1,570,800 17.00 2022-03-10
382 2022-03-10 88,400 -1,600 0.00 1,903,714,428 1,490,424 16.86 2022-03-08
383 2022-03-09 90,000 1,200 0.00 1,903,714,428 1,587,600 17.64 2022-03-07
384 2022-02-28 88,800 -4,800 0.00 1,903,714,428 1,704,960 19.20 2022-02-24
385 2022-02-25 93,600 -4,000 0.00 1,903,714,428 1,870,128 19.98 2022-02-23
386 2022-02-24 97,600 13,200 0.01 1,903,714,428 1,938,336 19.86 2022-02-22
387 2022-02-23 84,400 4,800 0.00 1,903,714,428 1,734,420 20.55 2022-02-21
388 2022-02-21 79,600 -10,800 0.00 1,903,714,428 1,655,680 20.80 2022-02-17
389 2022-02-18 90,400 10,000 0.00 1,903,714,428 1,848,680 20.45 2022-02-16
390 2022-02-17 80,400 3,600 0.00 1,903,714,428 1,652,220 20.55 2022-02-15
391 2022-02-16 76,800 20,000 0.00 1,903,714,428 1,601,280 20.85 2022-02-14
392 2022-02-15 56,800 -1,600 0.00 1,903,714,428 1,235,400 21.75 2022-02-11
393 2022-02-14 58,400 4,000 0.00 1,903,714,428 1,243,920 21.30 2022-02-10
394 2022-02-11 54,400 1,600 0.00 1,903,714,428 1,166,880 21.45 2022-02-09
395 2022-02-10 52,800 4,000 0.00 1,903,714,428 1,127,280 21.35 2022-02-08
396 2022-02-08 48,800 -12,000 0.00 1,903,714,428 1,037,000 21.25 2022-02-04
397 2022-02-04 60,800 6,000 0.00 1,903,714,428 1,273,760 20.95 2022-01-27
398 2022-01-28 54,800 -3,600 0.00 1,903,714,428 1,200,120 21.90 2022-01-26
399 2022-01-26 58,400 -8,000 0.00 1,903,714,428 1,281,880 21.95 2022-01-24
400 2022-01-25 66,400 5,200 0.00 1,903,714,428 1,437,560 21.65 2022-01-21
401 2022-01-24 61,200 3,200 0.00 1,903,714,428 1,377,000 22.50 2022-01-20
402 2022-01-21 58,000 -800 0.00 1,903,714,428 1,276,000 22.00 2022-01-19
403 2022-01-17 58,800 -1,600 0.00 1,903,714,428 1,278,900 21.75 2022-01-13
404 2022-01-14 60,400 1,600 0.00 1,903,714,428 1,292,560 21.40 2022-01-12
405 2022-01-10 58,800 -8,000 0.00 1,903,714,428 1,240,680 21.10 2022-01-06
406 2022-01-04 66,800 -1,200 0.00 1,903,714,428 1,406,140 21.05 2021-12-30
407 2021-12-22 68,000 -21,600 0.00 1,903,714,428 1,411,000 20.75 2021-12-20
408 2021-12-21 89,600 -800 0.00 1,903,714,428 1,926,400 21.50 2021-12-17
409 2021-12-17 90,400 -2,000 0.00 1,903,714,428 1,979,760 21.90 2021-12-15
410 2021-12-15 92,400 -800 0.00 1,903,714,428 2,051,280 22.20 2021-12-13
411 2021-12-14 93,200 2,800 0.00 1,903,714,428 2,059,720 22.10 2021-12-10
412 2021-12-13 90,400 -6,800 0.00 1,903,714,428 2,020,440 22.35 2021-12-09
413 2021-12-10 97,200 -4,800 0.01 1,903,714,428 2,114,100 21.75 2021-12-08
414 2021-12-09 102,000 4,000 0.01 1,903,714,428 2,182,800 21.40 2021-12-07
415 2021-12-08 98,000 4,000 0.01 1,903,714,428 2,058,000 21.00 2021-12-06
416 2021-12-07 94,000 -3,200 0.00 1,903,714,428 1,931,700 20.55 2021-12-03
417 2021-12-06 97,200 -15,600 0.01 1,903,714,428 1,982,880 20.40 2021-12-02
418 2021-12-03 112,800 -4,800 0.01 1,903,714,428 2,204,112 19.54 2021-12-01
419 2021-12-02 117,600 -1,200 0.01 1,903,714,428 2,222,640 18.90 2021-11-30
420 2021-11-30 118,800 -800 0.01 1,903,714,428 2,212,056 18.62 2021-11-26
421 2021-11-29 119,600 -4,800 0.01 1,903,714,428 2,265,224 18.94 2021-11-25
422 2021-11-25 124,400 2,000 0.01 1,903,714,428 2,376,040 19.10 2021-11-23
423 2021-11-24 122,400 2,800 0.01 1,903,714,428 2,357,424 19.26 2021-11-22
424 2021-11-22 119,600 -1,200 0.01 1,903,714,428 2,327,416 19.46 2021-11-18
425 2021-11-17 120,800 4,000 0.01 1,903,714,428 2,343,520 19.40 2021-11-15
426 2021-11-16 116,800 -4,000 0.01 1,903,714,428 2,333,664 19.98 2021-11-12
427 2021-11-15 120,800 -1,600 0.01 1,903,714,428 2,387,008 19.76 2021-11-11
428 2021-11-12 122,400 -4,800 0.01 1,903,714,428 2,325,600 19.00 2021-11-10
429 2021-11-11 127,200 -22,000 0.01 1,903,714,428 2,368,464 18.62 2021-11-09
430 2021-11-10 149,200 18,400 0.01 1,903,714,428 2,730,360 18.30 2021-11-08
431 2021-11-09 130,800 1,600 0.01 1,903,714,428 2,375,328 18.16 2021-11-05
432 2021-11-08 129,200 4,000 0.01 1,903,714,428 2,385,032 18.46 2021-11-04
433 2021-11-04 125,200 8,000 0.01 1,903,714,428 2,373,792 18.96 2021-11-02
434 2021-11-03 117,200 -7,200 0.01 1,903,714,428 2,322,904 19.82 2021-11-01
435 2021-11-02 124,400 -800 0.01 1,903,714,428 2,408,384 19.36 2021-10-29
436 2021-11-01 125,200 -5,600 0.01 1,903,714,428 2,381,304 19.02 2021-10-28
437 2021-10-29 130,800 1,600 0.01 1,903,714,428 2,498,280 19.10 2021-10-27
438 2021-10-26 129,200 5,600 0.01 1,903,714,428 2,506,480 19.40 2021-10-22
439 2021-10-22 123,600 -4,800 0.01 1,903,714,428 2,417,616 19.56 2021-10-20
440 2021-10-21 128,400 -19,200 0.01 1,903,714,428 2,478,120 19.30 2021-10-19
441 2021-10-20 147,600 4,000 0.01 1,903,714,428 2,766,024 18.74 2021-10-18
442 2021-10-19 143,600 20,800 0.01 1,903,714,428 2,673,832 18.62 2021-10-15
443 2021-10-18 122,800 28,000 0.01 1,903,714,428 2,303,728 18.76 2021-10-12
444 2021-10-12 94,800 -15,200 0.00 1,903,714,428 1,952,880 20.60 2021-10-08
445 2021-10-08 110,000 12,800 0.01 1,903,714,428 2,211,000 20.10 2021-10-06
446 2021-10-07 97,200 -16,000 0.01 1,903,714,428 1,992,600 20.50 2021-10-05
447 2021-10-06 113,200 15,200 0.01 1,903,714,428 2,297,960 20.30 2021-10-04
448 2021-10-04 98,000 -8,000 0.01 1,903,714,428 2,023,700 20.65 2021-09-29
449 2021-09-30 106,000 8,000 0.01 1,903,714,428 2,204,800 20.80 2021-09-28
450 2021-09-23 98,000 5,600 0.01 1,903,714,428 2,009,000 20.50 2021-09-20
451 2021-09-20 92,400 4,400 0.00 1,903,714,428 1,968,120 21.30 2021-09-16
452 2021-09-17 88,000 -12,800 0.00 1,903,714,428 1,922,800 21.85 2021-09-15
453 2021-09-16 100,800 -29,200 0.01 1,903,714,428 2,268,000 22.50 2021-09-14
454 2021-09-15 130,000 -2,000 0.01 1,903,714,428 2,990,000 23.00 2021-09-13
455 2021-09-14 132,000 11,600 0.01 1,903,714,428 2,989,800 22.65 2021-09-10
456 2021-09-13 120,400 -7,200 0.01 1,903,714,428 2,684,920 22.30 2021-09-09
457 2021-09-10 127,600 4,800 0.01 1,903,714,428 2,864,620 22.45 2021-09-08
458 2021-09-09 122,800 -14,800 0.01 1,903,714,428 2,744,580 22.35 2021-09-07
459 2021-09-08 137,600 -2,000 0.01 1,903,714,428 3,006,560 21.85 2021-09-06
460 2021-09-07 139,600 15,200 0.01 1,903,714,428 2,896,700 20.75 2021-09-03
461 2021-09-06 124,400 -6,000 0.01 1,903,714,428 2,500,440 20.10 2021-09-02
462 2021-09-03 130,400 -38,400 0.01 1,903,714,428 2,503,680 19.20 2021-09-01
463 2021-09-02 168,800 37,200 0.01 1,903,714,428 3,051,904 18.08 2021-08-31
464 2021-09-01 131,600 -4,000 0.01 1,903,714,428 2,381,960 18.10 2021-08-30
465 2021-08-31 135,600 5,600 0.01 1,903,714,428 2,402,832 17.72 2021-08-27
466 2021-08-26 130,000 -4,000 0.01 1,903,714,428 2,347,800 18.06 2021-08-24
467 2021-08-25 134,000 5,200 0.01 1,903,714,428 2,449,520 18.28 2021-08-23
468 2021-08-23 128,800 -8,400 0.01 1,903,714,428 2,411,136 18.72 2021-08-19
469 2021-08-20 137,200 400 0.01 1,903,714,428 2,650,704 19.32 2021-08-18
470 2021-08-19 136,800 5,600 0.01 1,903,714,428 2,508,912 18.34 2021-08-17
471 2021-08-18 131,200 -15,200 0.01 1,903,714,428 2,492,800 19.00 2021-08-16
472 2021-08-17 146,400 -16,400 0.01 1,903,714,428 2,758,176 18.84 2021-08-13
473 2021-08-16 162,800 -10,000 0.01 1,903,714,428 3,129,016 19.22 2021-08-12
474 2021-08-13 172,800 -6,000 0.01 1,903,714,428 3,355,776 19.42 2021-08-11
475 2021-08-12 178,800 8,800 0.01 1,903,714,428 3,500,904 19.58 2021-08-10
476 2021-08-11 170,000 -6,800 0.01 1,903,714,428 3,267,400 19.22 2021-08-09
477 2021-08-10 176,800 2,000 0.01 1,903,714,428 3,323,840 18.80 2021-08-06
478 2021-08-09 174,800 -2,000 0.01 1,903,714,428 3,272,256 18.72 2021-08-05
479 2021-08-05 176,800 -2,000 0.01 1,903,714,428 3,337,984 18.88 2021-08-03
480 2021-08-04 178,800 -4,000 0.01 1,903,714,428 3,336,408 18.66 2021-08-02
481 2021-08-03 182,800 -16,000 0.01 1,903,714,428 3,268,464 17.88 2021-07-30
482 2021-08-02 198,800 -27,200 0.01 1,903,714,428 3,610,208 18.16 2021-07-29
483 2021-07-30 226,000 2,000 0.01 1,903,714,428 3,887,200 17.20 2021-07-28
484 2021-07-29 224,000 12,000 0.01 1,903,714,428 3,897,600 17.40 2021-07-27
485 2021-07-28 212,000 63,600 0.01 1,903,714,428 3,955,920 18.66 2021-07-26
486 2021-07-27 148,400 -6,000 0.01 1,903,714,428 3,057,040 20.60 2021-07-23
487 2021-07-26 154,400 -16,800 0.01 1,903,714,428 3,165,200 20.50 2021-07-22
488 2021-07-23 171,200 28,000 0.01 1,903,714,428 3,441,120 20.10 2021-07-21
489 2021-07-22 143,200 -6,000 0.01 1,903,714,428 2,949,920 20.60 2021-07-20
490 2021-07-21 149,200 -34,800 0.01 1,903,714,428 3,118,280 20.90 2021-07-19
491 2021-07-20 184,000 50,000 0.01 1,903,714,428 3,956,000 21.50 2021-07-16
492 2021-07-19 134,000 8,000 0.01 1,903,714,428 2,787,200 20.80 2021-07-15
493 2021-07-14 126,000 -16,000 0.01 1,903,714,428 2,576,700 20.45 2021-07-12
494 2021-07-13 142,000 -2,000 0.01 1,903,714,428 2,847,100 20.05 2021-07-09
495 2021-07-12 144,000 -40,000 0.01 1,903,714,428 2,828,160 19.64 2021-07-08
496 2021-07-09 184,000 40,000 0.01 1,903,714,428 3,676,320 19.98 2021-07-07
497 2021-07-08 144,000 2,000 0.01 1,903,714,428 2,836,800 19.70 2021-07-06
498 2021-07-06 142,000 18,000 0.01 1,903,714,428 2,847,100 20.05 2021-07-02
499 2021-07-05 124,000 -8,000 0.01 1,903,714,428 2,591,600 20.90 2021-06-30
500 2021-06-30 132,000 -50,000 0.01 1,903,714,428 2,864,400 21.70 2021-06-28
501 2021-06-29 182,000 56,000 0.01 1,903,714,428 3,967,600 21.80 2021-06-25
502 2021-06-24 126,000 -6,000 0.01 1,903,714,428 2,614,500 20.75 2021-06-22
503 2021-06-22 132,000 -4,800 0.01 1,903,714,428 2,824,800 21.40 2021-06-18
504 2021-06-18 136,800 400 0.01 1,903,714,428 2,811,240 20.55 2021-06-16
505 2021-06-16 136,400 1,600 0.01 1,903,714,428 2,932,600 21.50 2021-06-11
506 2021-06-15 134,800 -6,000 0.01 1,903,714,428 2,871,240 21.30 2021-06-10
507 2021-06-11 140,800 6,000 0.01 1,903,714,428 3,041,280 21.60 2021-06-09
508 2021-06-10 134,800 -40,800 0.01 1,903,714,428 2,958,860 21.95 2021-06-08
509 2021-06-08 175,600 -800 0.01 1,903,714,428 3,784,180 21.55 2021-06-04
510 2021-06-07 176,400 -25,600 0.01 1,903,714,428 3,845,520 21.80 2021-06-03
511 2021-06-04 202,000 18,000 0.01 1,903,714,428 4,383,400 21.70 2021-06-02
512 2021-06-03 184,000 -3,200 0.01 1,903,714,428 4,057,200 22.05 2021-06-01
513 2021-06-02 187,200 19,200 0.01 1,903,714,428 4,286,880 22.90 2021-05-31
514 2021-06-01 168,000 -42,400 0.01 1,903,714,428 3,830,400 22.80 2021-05-28
515 2021-05-31 210,400 55,600 0.01 1,903,714,428 4,744,520 22.55 2021-05-27
516 2021-05-28 154,800 -96,800 0.01 1,903,714,428 3,498,480 22.60 2021-05-26
517 2021-05-27 251,600 54,800 0.01 1,903,714,428 5,761,640 22.90 2021-05-25
518 2021-05-26 196,800 45,200 0.01 1,903,714,428 4,063,920 20.65 2021-05-24
519 2021-05-25 151,600 3,600 0.01 1,903,714,428 3,004,712 19.82 2021-05-21
520 2021-05-20 148,000 -3,600 0.01 1,903,714,428 2,960,000 20.00 2021-05-17
521 2021-05-18 151,600 -4,000 0.01 1,903,714,428 3,062,320 20.20 2021-05-14
522 2021-05-14 155,600 -2,400 0.01 1,903,714,428 2,925,280 18.80 2021-05-12
523 2021-05-12 158,000 5,200 0.01 1,903,714,428 2,976,720 18.84 2021-05-10
524 2021-05-10 152,800 -1,600 0.01 1,903,714,428 2,887,920 18.90 2021-05-06
525 2021-05-07 154,400 -2,800 0.01 1,903,714,428 2,942,864 19.06 2021-05-05
526 2021-05-04 157,200 1,200 0.01 1,903,714,428 3,068,544 19.52 2021-04-30
527 2021-05-03 156,000 -1,200 0.01 1,903,714,428 3,079,440 19.74 2021-04-29
528 2021-04-30 157,200 -400 0.01 1,903,714,428 3,071,688 19.54 2021-04-28
529 2021-04-28 157,600 -3,600 0.01 1,903,714,428 3,063,744 19.44 2021-04-26
530 2021-04-26 161,200 -10,000 0.01 1,903,714,428 3,098,264 19.22 2021-04-22
531 2021-04-23 171,200 -6,000 0.01 1,903,714,428 3,352,096 19.58 2021-04-21
532 2021-04-22 177,200 12,000 0.01 1,903,714,428 3,508,560 19.80 2021-04-20
533 2021-04-21 165,200 -2,000 0.01 1,903,714,428 3,261,048 19.74 2021-04-19
534 2021-04-15 167,200 -3,200 0.01 1,903,714,428 3,140,016 18.78 2021-04-13
535 2021-04-13 170,400 1,200 0.01 1,903,714,428 3,241,008 19.02 2021-04-09
536 2021-04-08 169,200 -2,400 0.01 1,903,714,428 3,340,008 19.74 2021-04-01
537 2021-04-07 171,600 -6,000 0.01 1,903,714,428 3,232,944 18.84 2021-03-31
538 2021-04-01 177,600 -2,400 0.01 1,903,714,428 3,335,328 18.78 2021-03-30
539 2021-03-31 180,000 -7,200 0.01 1,903,714,428 3,376,800 18.76 2021-03-29
540 2021-03-30 187,200 8,000 0.01 1,903,714,428 3,253,536 17.38 2021-03-26
541 2021-03-29 179,200 2,000 0.01 1,903,714,428 3,071,488 17.14 2021-03-25
542 2021-03-26 177,200 -12,400 0.01 1,903,714,428 3,108,088 17.54 2021-03-24
543 2021-03-25 189,600 2,400 0.01 1,903,714,428 3,310,416 17.46 2021-03-23
544 2021-03-24 187,200 -1,600 0.01 1,903,714,428 3,294,720 17.60 2021-03-22
545 2021-03-22 188,800 -800 0.01 1,903,714,428 3,281,344 17.38 2021-03-18
546 2021-03-19 189,600 -2,000 0.01 1,903,714,428 3,234,576 17.06 2021-03-17
547 2021-03-18 191,600 2,800 0.01 1,903,714,428 3,238,040 16.90 2021-03-16
548 2021-03-16 188,800 2,000 0.01 1,903,714,428 3,171,840 16.80 2021-03-12
549 2021-03-15 186,800 -21,200 0.01 1,903,714,428 3,130,768 16.76 2021-03-11
550 2021-03-12 208,000 -400 0.01 1,903,714,428 3,432,000 16.50 2021-03-10
551 2021-03-11 208,400 4,800 0.01 1,903,714,428 3,355,240 16.10 2021-03-09
552 2021-03-10 203,600 29,200 0.01 1,903,714,428 3,298,320 16.20 2021-03-08
553 2021-03-05 174,400 3,200 0.01 1,903,714,428 3,184,544 18.26 2021-03-03
554 2021-03-04 171,200 -800 0.01 1,903,714,428 3,043,936 17.78 2021-03-02
555 2021-03-03 172,000 -1,600 0.01 1,903,714,428 3,144,160 18.28 2021-03-01
556 2021-03-02 173,600 400 0.01 1,903,714,428 3,107,440 17.90 2021-02-26
557 2021-02-26 173,200 4,000 0.01 1,903,714,428 3,256,160 18.80 2021-02-24
558 2021-02-25 169,200 3,600 0.01 1,903,714,428 3,340,008 19.74 2021-02-23
559 2021-02-24 165,600 -3,600 0.01 1,903,714,428 3,302,064 19.94 2021-02-22
560 2021-02-23 169,200 12,400 0.01 1,903,714,428 3,519,360 20.80 2021-02-19
561 2021-02-22 156,800 -36,000 0.01 1,903,714,428 3,308,480 21.10 2021-02-18
562 2021-02-19 192,800 6,000 0.01 1,903,714,428 4,270,520 22.15 2021-02-17
563 2021-02-18 186,800 -10,400 0.01 1,903,714,428 4,025,540 21.55 2021-02-16
564 2021-02-17 197,200 10,000 0.01 1,903,714,428 4,101,760 20.80 2021-02-10
565 2021-02-16 187,200 -2,800 0.01 1,903,714,428 3,949,920 21.10 2021-02-09
566 2021-02-10 190,000 -7,600 0.01 1,903,714,428 3,895,000 20.50 2021-02-08
567 2021-02-09 197,600 3,600 0.01 1,903,714,428 4,001,400 20.25 2021-02-05
568 2021-02-08 194,000 8,800 0.01 1,903,714,428 3,899,400 20.10 2021-02-04
569 2021-02-05 185,200 -3,200 0.01 1,903,714,428 3,898,460 21.05 2021-02-03
570 2021-02-04 188,400 1,600 0.01 1,903,714,428 4,003,500 21.25 2021-02-02
571 2021-02-03 186,800 43,200 0.01 1,903,714,428 3,894,780 20.85 2021-02-01
572 2021-02-02 143,600 400 0.01 1,903,714,428 2,915,080 20.30 2021-01-29
573 2021-02-01 143,200 -33,600 0.01 1,903,714,428 3,014,360 21.05 2021-01-28
574 2021-01-29 176,800 4,000 0.01 1,903,714,428 3,916,120 22.15 2021-01-27
575 2021-01-28 172,800 -21,200 0.01 1,903,714,428 3,888,000 22.50 2021-01-26
576 2021-01-27 194,000 -147,600 0.01 1,903,714,428 4,607,500 23.75 2021-01-25
577 2021-01-26 341,600 -53,600 0.02 1,903,714,428 7,873,880 23.05 2021-01-22
578 2021-01-25 395,200 -250,800 0.02 1,903,714,428 9,583,600 24.25 2021-01-21
579 2021-01-22 646,000 -113,600 0.03 1,903,714,428 15,536,300 24.05 2021-01-20
580 2021-01-21 759,600 -181,200 0.04 1,903,714,428 18,572,220 24.45 2021-01-19
581 2021-01-20 940,800 -43,600 0.05 1,903,714,428 21,168,000 22.50 2021-01-18
582 2021-01-19 984,400 -13,200 0.05 1,903,714,428 21,115,380 21.45 2021-01-15
583 2021-01-18 997,600 -92,000 0.05 1,903,714,428 21,598,040 21.65 2021-01-14
584 2021-01-15 1,089,600 369,200 0.06 1,903,714,428 23,807,760 21.85 2021-01-13
585 2021-01-14 720,400 402,400 0.04 1,903,714,428 16,172,980 22.45 2021-01-12
586 2021-01-13 318,000 23,600 0.02 1,903,714,428 6,725,700 21.15 2021-01-11
587 2021-01-12 294,400 82,800 0.02 1,903,714,428 6,300,160 21.40 2021-01-08
588 2021-01-11 211,600 40,000 0.01 1,903,714,428 4,538,820 21.45 2021-01-07
589 2021-01-08 171,600 -30,400 0.01 1,903,714,428 3,740,880 21.80 2021-01-06
590 2021-01-07 202,000 79,200 0.01 1,903,714,428 4,343,000 21.50 2021-01-05
591 2021-01-06 122,800 -54,400 0.01 1,903,714,428 2,677,040 21.80 2021-01-04
592 2021-01-05 177,200 116,000 0.01 1,903,714,428 3,402,240 19.20 2020-12-30
593 2021-01-04 61,200 -15,600 0.00 1,903,714,428 1,137,096 18.58 2020-12-29
594 2020-12-29 76,800 15,600 0.00 1,903,714,428 1,405,440 18.30 2020-12-23
595 2020-12-28 61,200 -800 0.00 1,903,714,428 1,133,424 18.52 2020-12-22
596 2020-12-23 62,000 -2,800 0.00 1,903,714,428 1,178,000 19.00 2020-12-21
597 2020-12-22 64,800 -14,400 0.00 1,903,714,428 1,198,800 18.50 2020-12-18
598 2020-12-21 79,200 -1,200 0.00 1,903,714,428 1,479,456 18.68 2020-12-17
599 2020-12-15 80,400 -12,800 0.00 1,903,714,428 1,455,240 18.10 2020-12-11
600 2020-12-14 93,200 -400 0.00 1,903,714,428 1,660,824 17.82 2020-12-10
601 2020-12-11 93,600 -1,600 0.00 1,903,714,428 1,679,184 17.94 2020-12-09
602 2020-12-10 95,200 2,800 0.01 1,903,714,428 1,715,504 18.02 2020-12-08
603 2020-12-09 92,400 20,800 0.00 1,903,714,428 1,672,440 18.10 2020-12-07
604 2020-12-08 71,600 -1,200 0.00 1,903,714,428 1,350,376 18.86 2020-12-04
605 2020-12-04 72,800 13,200 0.00 1,903,714,428 1,351,168 18.56 2020-12-02
606 2020-12-03 59,600 -16,800 0.00 1,903,714,428 1,121,672 18.82 2020-12-01
607 2020-12-02 76,400 -34,800 0.00 1,903,714,428 1,379,784 18.06 2020-11-30
608 2020-12-01 111,200 20,000 0.01 1,903,714,428 1,990,480 17.90 2020-11-27
609 2020-11-30 91,200 -1,600 0.00 1,903,714,428 1,612,416 17.68 2020-11-26
610 2020-11-27 92,800 4,000 0.00 1,903,714,428 1,629,568 17.56 2020-11-25
611 2020-11-26 88,800 2,000 0.00 1,903,714,428 1,587,744 17.88 2020-11-24
612 2020-11-25 86,800 4,000 0.00 1,903,714,428 1,583,232 18.24 2020-11-23
613 2020-11-24 82,800 -2,400 0.00 1,903,714,428 1,485,432 17.94 2020-11-20
614 2020-11-23 85,200 10,000 0.00 1,903,714,428 1,533,600 18.00 2020-11-19
615 2020-11-20 75,200 -2,400 0.00 1,903,714,428 1,374,656 18.28 2020-11-18
616 2020-11-19 77,600 -800 0.00 1,903,714,428 1,387,488 17.88 2020-11-17
617 2020-11-18 78,400 4,000 0.00 1,903,714,428 1,414,336 18.04 2020-11-16
618 2020-11-17 74,400 10,400 0.00 1,903,714,428 1,361,520 18.30 2020-11-13
619 2020-11-16 64,000 2,000 0.00 1,903,714,428 1,239,040 19.36 2020-11-12
620 2020-11-13 62,000 800 0.00 1,903,714,428 1,185,440 19.12 2020-11-11
621 2020-11-12 61,200 -23,600 0.00 1,903,714,428 1,205,640 19.70 2020-11-10
622 2020-11-11 84,800 24,000 0.00 1,903,714,428 1,668,864 19.68 2020-11-09
623 2020-11-10 60,800 -10,000 0.00 1,903,714,428 1,153,984 18.98 2020-11-06
624 2020-11-09 70,800 -16,800 0.00 1,903,714,428 1,311,216 18.52 2020-11-05
625 2020-11-06 87,600 22,000 0.00 1,903,714,428 1,573,296 17.96 2020-11-04
626 2020-11-05 65,600 -29,200 0.00 1,903,714,428 1,259,520 19.20 2020-11-03
627 2020-11-04 94,800 14,400 0.00 1,903,714,428 1,725,360 18.20 2020-11-02
628 2020-11-03 80,400 -10,400 0.00 1,903,714,428 1,450,416 18.04 2020-10-30
629 2020-11-02 90,800 2,400 0.00 1,903,714,428 1,630,768 17.96 2020-10-29
630 2020-10-30 88,400 -1,200 0.00 1,903,714,428 1,615,952 18.28 2020-10-28
631 2020-10-29 89,600 16,800 0.00 1,903,714,428 1,605,632 17.92 2020-10-27
632 2020-10-28 72,800 -2,800 0.00 1,903,714,428 1,381,744 18.98 2020-10-23
633 2020-10-27 75,600 1,200 0.00 1,903,714,428 1,433,376 18.96 2020-10-22
634 2020-10-23 74,400 -3,200 0.00 1,903,714,428 1,403,184 18.86 2020-10-21
635 2020-10-22 77,600 -6,000 0.00 1,903,714,428 1,451,120 18.70 2020-10-20
636 2020-10-21 83,600 4,800 0.00 1,903,714,428 1,553,288 18.58 2020-10-19
637 2020-10-20 78,800 -20,000 0.00 1,903,714,428 1,520,840 19.30 2020-10-16
638 2020-10-19 98,800 26,000 0.01 1,903,714,428 1,873,248 18.96 2020-10-15
639 2020-10-16 72,800 -2,400 0.00 1,903,714,428 1,393,392 19.14 2020-10-14
640 2020-10-15 75,200 -12,800 0.00 1,903,714,428 1,425,792 18.96 2020-10-12
641 2020-10-14 88,000 800 0.00 1,903,714,428 1,622,720 18.44 2020-10-09
642 2020-10-12 87,200 -2,000 0.00 1,903,714,428 1,630,640 18.70 2020-10-08
643 2020-10-09 89,200 -2,800 0.00 1,903,714,428 1,625,224 18.22 2020-10-07
644 2020-10-06 92,000 -6,000 0.00 1,903,714,428 1,643,120 17.86 2020-09-30
645 2020-10-05 98,000 2,400 0.01 1,903,714,428 1,715,000 17.50 2020-09-29
646 2020-09-30 95,600 -4,000 0.01 1,903,714,428 1,684,472 17.62 2020-09-28
647 2020-09-29 99,600 2,800 0.01 1,903,714,428 1,663,320 16.70 2020-09-25
648 2020-09-28 96,800 -6,400 0.01 1,903,714,428 1,674,640 17.30 2020-09-24
649 2020-09-25 103,200 2,000 0.01 1,903,714,428 1,841,088 17.84 2020-09-23
650 2020-09-24 101,200 -3,200 0.01 1,903,714,428 1,823,624 18.02 2020-09-22
651 2020-09-23 104,400 -400 0.01 1,903,714,428 1,860,408 17.82 2020-09-21
652 2020-09-22 104,800 11,200 0.01 1,903,714,428 1,898,976 18.12 2020-09-18
653 2020-09-21 93,600 -1,200 0.00 1,903,714,428 1,641,744 17.54 2020-09-17
654 2020-09-18 94,800 1,200 0.00 1,903,714,428 1,681,752 17.74 2020-09-16
655 2020-09-17 93,600 -2,400 0.00 1,903,714,428 1,647,360 17.60 2020-09-15
656 2020-09-16 96,000 -7,600 0.01 1,903,714,428 1,666,560 17.36 2020-09-14
657 2020-09-15 103,600 800 0.01 1,903,714,428 1,779,848 17.18 2020-09-11
658 2020-09-11 102,800 12,000 0.01 1,903,714,428 1,768,160 17.20 2020-09-09
659 2020-09-10 90,800 -8,000 0.00 1,903,714,428 1,636,216 18.02 2020-09-08
660 2020-09-09 98,800 18,000 0.01 1,903,714,428 1,782,352 18.04 2020-09-07
661 2020-09-08 80,800 -6,800 0.00 1,903,714,428 1,509,344 18.68 2020-09-04
662 2020-09-07 87,600 -17,600 0.00 1,903,714,428 1,634,616 18.66 2020-09-03
663 2020-09-04 105,200 6,000 0.01 1,903,714,428 1,939,888 18.44 2020-09-02
664 2020-09-03 99,200 8,000 0.01 1,903,714,428 1,811,392 18.26 2020-09-01
665 2020-09-02 91,200 -21,600 0.00 1,903,714,428 1,679,904 18.42 2020-08-31
666 2020-09-01 112,800 19,600 0.01 1,903,714,428 2,052,960 18.20 2020-08-28
667 2020-08-31 93,200 6,000 0.00 1,903,714,428 1,714,880 18.40 2020-08-27
668 2020-08-28 87,200 -16,000 0.00 1,903,714,428 1,578,320 18.10 2020-08-26
669 2020-08-25 103,200 8,000 0.01 1,903,714,428 1,905,072 18.46 2020-08-21
670 2020-08-24 95,200 8,000 0.01 1,903,714,428 1,774,528 18.64 2020-08-20
671 2020-08-20 87,200 6,400 0.00 1,903,714,428 1,665,520 19.10 2020-08-18
672 2020-08-19 80,800 -10,400 0.00 1,903,714,428 1,551,360 19.20 2020-08-17
673 2020-08-14 91,200 -12,000 0.00 1,903,714,428 1,676,256 18.38 2020-08-12
674 2020-08-12 103,200 12,000 0.01 1,903,714,428 1,940,160 18.80 2020-08-10
675 2020-08-11 91,200 1,200 0.00 1,903,714,428 1,741,920 19.10 2020-08-07
676 2020-08-10 90,000 -11,600 0.00 1,903,714,428 1,755,000 19.50 2020-08-06
677 2020-08-07 101,600 -4,800 0.01 1,903,714,428 1,932,432 19.02 2020-08-05
678 2020-07-31 106,400 -400 0.01 1,903,714,428 1,972,656 18.54 2020-07-29
679 2020-07-29 106,800 -8,400 0.01 1,903,714,428 1,886,088 17.66 2020-07-27
680 2020-07-28 115,200 10,000 0.01 1,903,714,428 2,055,168 17.84 2020-07-24
681 2020-07-27 105,200 -16,000 0.01 1,903,714,428 2,019,840 19.20 2020-07-23
682 2020-07-24 121,200 8,400 0.01 1,903,714,428 2,305,224 19.02 2020-07-22
683 2020-07-23 112,800 1,600 0.01 1,903,714,428 2,170,272 19.24 2020-07-21
684 2020-07-22 111,200 10,000 0.01 1,903,714,428 2,074,992 18.66 2020-07-20
685 2020-07-21 101,200 800 0.01 1,903,714,428 1,750,760 17.30 2020-07-17
686 2020-07-20 100,400 -800 0.01 1,903,714,428 1,777,080 17.70 2020-07-16
687 2020-07-17 101,200 -1,600 0.01 1,903,714,428 1,886,368 18.64 2020-07-15
688 2020-07-16 102,800 -41,600 0.01 1,903,714,428 1,924,416 18.72 2020-07-14
689 2020-07-15 144,400 47,200 0.01 1,903,714,428 2,758,040 19.10 2020-07-13
690 2020-07-14 97,200 -10,000 0.01 1,903,714,428 1,815,696 18.68 2020-07-10
691 2020-07-13 107,200 -4,800 0.01 1,903,714,428 2,077,536 19.38 2020-07-09
692 2020-07-10 112,000 14,400 0.01 1,903,714,428 2,166,080 19.34 2020-07-08
693 2020-07-09 97,600 13,200 0.01 1,903,714,428 1,766,560 18.10 2020-07-07
694 2020-07-08 84,400 6,000 0.00 1,903,714,428 1,655,928 19.62 2020-07-06
695 2020-07-07 78,400 -1,200 0.00 1,903,714,428 1,362,592 17.38 2020-07-03
696 2020-07-06 79,600 -8,000 0.00 1,903,714,428 1,310,216 16.46 2020-07-02
697 2020-07-03 87,600 6,000 0.00 1,903,714,428 1,333,272 15.22 2020-06-30
698 2020-07-02 81,600 -2,400 0.00 1,903,714,428 1,245,216 15.26 2020-06-29
699 2020-06-29 84,000 8,800 0.00 1,903,714,428 1,268,400 15.10 2020-06-24
700 2020-06-24 75,200 16,400 0.00 1,903,714,428 1,138,528 15.14 2020-06-22
701 2020-06-10 58,800 -1,200 0.00 1,903,714,428 847,896 14.42 2020-06-08
702 2020-06-09 60,000 -2,000 0.00 1,903,714,428 860,400 14.34 2020-06-05
703 2020-06-04 62,000 -3,200 0.00 1,903,714,428 856,840 13.82 2020-06-02
704 2020-05-29 65,200 2,000 0.00 1,903,714,428 828,040 12.70 2020-05-27
705 2020-05-28 63,200 10,000 0.00 1,903,714,428 795,056 12.58 2020-05-26
706 2020-05-26 53,200 -10,000 0.00 1,903,714,428 637,336 11.98 2020-05-22
707 2020-05-22 63,200 -2,800 0.00 1,903,714,428 796,320 12.60 2020-05-20
708 2020-05-21 66,000 800 0.00 1,903,714,428 838,200 12.70 2020-05-19
709 2020-05-19 65,200 2,000 0.00 1,903,714,428 777,184 11.92 2020-05-15
710 2020-05-15 63,200 -6,400 0.00 1,903,714,428 783,680 12.40 2020-05-13
711 2020-05-14 69,600 -10,000 0.00 1,903,714,428 870,000 12.50 2020-05-12
712 2020-05-13 79,600 -18,800 0.00 1,903,714,428 977,488 12.28 2020-05-11
713 2020-05-12 98,400 26,000 0.01 1,903,714,428 1,198,512 12.18 2020-05-08
714 2020-05-05 72,400 -50,000 0.00 1,903,714,428 863,008 11.92 2020-04-29
715 2020-05-04 122,400 64,000 0.01 1,903,714,428 1,429,632 11.68 2020-04-28
716 2020-04-23 58,400 -800 0.00 1,903,714,428 647,072 11.08 2020-04-21
717 2020-04-22 59,200 -10,400 0.00 1,903,714,428 686,720 11.60 2020-04-20
718 2020-04-21 69,600 -4,000 0.00 1,903,714,428 822,672 11.82 2020-04-17
719 2020-04-20 73,600 -20,000 0.00 1,903,714,428 858,176 11.66 2020-04-16
720 2020-04-17 93,600 -382,800 0.00 1,903,714,428 1,098,864 11.74 2020-04-15
721 2020-04-16 476,400 414,000 0.03 1,903,714,428 5,650,104 11.86 2020-04-14
722 2020-04-15 62,400 -4,000 0.00 1,903,714,428 731,328 11.72 2020-04-09
723 2020-04-14 66,400 2,000 0.00 1,903,714,428 776,880 11.70 2020-04-08
724 2020-04-09 64,400 6,800 0.00 1,903,714,428 762,496 11.84 2020-04-07
725 2020-04-08 57,600 2,400 0.00 1,903,714,428 715,392 12.42 2020-04-06
726 2020-04-07 55,200 -6,000 0.00 1,903,714,428 686,688 12.44 2020-04-03
727 2020-04-03 61,200 -5,200 0.00 1,903,714,428 774,792 12.66 2020-04-01
728 2020-04-02 66,400 5,200 0.00 1,903,714,428 832,656 12.54 2020-03-31
729 2020-03-31 61,200 -10,000 0.00 1,903,714,428 765,000 12.50 2020-03-27
730 2020-03-30 71,200 -4,800 0.00 1,903,714,428 895,696 12.58 2020-03-26
731 2020-03-27 76,000 10,000 0.00 1,903,714,428 959,120 12.62 2020-03-25
732 2020-03-26 66,000 -2,000 0.00 1,903,714,428 803,880 12.18 2020-03-24
733 2020-03-24 68,000 4,800 0.00 1,903,714,428 837,760 12.32 2020-03-20
734 2020-03-23 63,200 -800 0.00 1,903,714,428 728,064 11.52 2020-03-19
735 2020-03-20 64,000 2,000 0.00 1,903,714,428 760,320 11.88 2020-03-18
736 2020-03-18 62,000 2,000 0.00 1,903,714,428 802,280 12.94 2020-03-16
737 2020-03-17 60,000 -800 0.00 1,903,714,428 828,000 13.80 2020-03-13
738 2020-03-16 60,800 5,200 0.00 1,903,714,428 841,472 13.84 2020-03-12
739 2020-03-13 55,600 -2,000 0.00 1,903,714,428 790,632 14.22 2020-03-11
740 2020-03-12 57,600 -2,800 0.00 1,903,714,428 829,440 14.40 2020-03-10
741 2020-03-11 60,400 3,600 0.00 1,903,714,428 852,848 14.12 2020-03-09
742 2020-03-06 56,800 -800 0.00 1,903,714,428 880,400 15.50 2020-03-04
743 2020-03-05 57,600 -800 0.00 1,903,714,428 876,672 15.22 2020-03-03
744 2020-03-04 58,400 -3,600 0.00 1,903,714,428 888,848 15.22 2020-03-02
745 2020-03-03 62,000 3,600 0.00 1,903,714,428 891,560 14.38 2020-02-28
746 2020-02-27 58,400 -3,200 0.00 1,903,714,428 871,328 14.92 2020-02-25
747 2020-02-19 61,600 -5,200 0.00 1,903,714,428 936,320 15.20 2020-02-17
748 2020-02-14 66,800 3,200 0.00 1,903,714,428 976,616 14.62 2020-02-12
749 2020-02-07 63,600 -14,400 0.00 1,903,714,428 899,304 14.14 2020-02-05
750 2020-02-06 78,000 -4,000 0.00 1,903,714,428 1,098,240 14.08 2020-02-04
751 2020-02-05 82,000 -1,600 0.00 1,903,714,428 1,123,400 13.70 2020-02-03
752 2020-02-03 83,600 12,800 0.00 1,903,714,428 1,150,336 13.76 2020-01-30
753 2020-01-31 70,800 1,200 0.00 1,903,714,428 1,008,192 14.24 2020-01-29
754 2020-01-30 69,600 -1,200 0.00 1,903,714,428 1,028,688 14.78 2020-01-23
755 2020-01-23 70,800 2,000 0.00 1,903,714,428 1,066,248 15.06 2020-01-21
756 2020-01-22 68,800 -8,000 0.00 1,903,714,428 1,091,168 15.86 2020-01-20
757 2020-01-21 76,800 1,200 0.00 1,903,714,428 1,233,408 16.06 2020-01-17
758 2020-01-20 75,600 -1,200 0.00 1,903,714,428 1,202,040 15.90 2020-01-16
759 2020-01-16 76,800 2,000 0.00 1,903,714,428 1,228,800 16.00 2020-01-14
760 2020-01-14 74,800 7,600 0.00 1,903,714,428 1,184,832 15.84 2020-01-10
761 2020-01-13 67,200 -10,000 0.00 1,903,714,428 1,075,200 16.00 2020-01-09
762 2020-01-09 77,200 -8,800 0.00 1,903,714,428 1,210,496 15.68 2020-01-07
763 2020-01-07 86,000 -10,800 0.00 1,903,714,428 1,353,640 15.74 2020-01-03
764 2020-01-06 96,800 -4,400 0.01 1,903,714,428 1,510,080 15.60 2020-01-02
765 2020-01-03 101,200 1,600 0.01 1,903,714,428 1,518,000 15.00 2019-12-30
766 2020-01-02 99,600 -2,000 0.01 1,903,714,428 1,434,240 14.40 2019-12-27
767 2019-12-30 101,600 -2,800 0.01 1,903,714,428 1,438,656 14.16 2019-12-23
768 2019-12-23 104,400 400 0.01 1,903,714,428 1,538,856 14.74 2019-12-19
769 2019-12-20 104,000 -2,000 0.01 1,903,714,428 1,530,880 14.72 2019-12-18
770 2019-12-19 106,000 400 0.01 1,903,714,428 1,564,560 14.76 2019-12-17
771 2019-12-18 105,600 -16,000 0.01 1,903,714,428 1,503,744 14.24 2019-12-16
772 2019-12-17 121,600 -2,000 0.01 1,903,714,428 1,724,288 14.18 2019-12-13
773 2019-12-13 123,600 -2,000 0.01 1,903,714,428 1,710,624 13.84 2019-12-11
774 2019-12-12 125,600 800 0.01 1,903,714,428 1,728,256 13.76 2019-12-10
775 2019-12-11 124,800 -10,000 0.01 1,903,714,428 1,709,760 13.70 2019-12-09
776 2019-12-10 134,800 -20,000 0.01 1,903,714,428 1,849,456 13.72 2019-12-06
777 2019-12-06 154,800 2,000 0.01 1,903,714,428 2,065,032 13.34 2019-12-04
778 2019-12-04 152,800 20,000 0.01 1,903,714,428 2,084,192 13.64 2019-12-02
779 2019-12-02 132,800 10,000 0.01 1,903,714,428 1,803,424 13.58 2019-11-28
780 2019-11-29 122,800 2,400 0.01 1,903,714,428 1,684,816 13.72 2019-11-27
781 2019-11-27 120,400 -1,200 0.01 1,903,714,428 1,661,520 13.80 2019-11-25
782 2019-11-26 121,600 -2,000 0.01 1,903,714,428 1,668,352 13.72 2019-11-22
783 2019-11-25 123,600 6,800 0.01 1,903,714,428 1,690,848 13.68 2019-11-21
784 2019-11-22 116,800 10,000 0.01 1,903,714,428 1,621,184 13.88 2019-11-20
785 2019-11-21 106,800 -6,000 0.01 1,903,714,428 1,529,376 14.32 2019-11-19
786 2019-11-20 112,800 9,200 0.01 1,903,714,428 1,583,712 14.04 2019-11-18
787 2019-11-18 103,600 -3,200 0.01 1,903,714,428 1,458,688 14.08 2019-11-14
788 2019-11-15 106,800 12,000 0.01 1,903,714,428 1,516,560 14.20 2019-11-13
789 2019-11-14 94,800 20,800 0.00 1,903,714,428 1,370,808 14.46 2019-11-12
790 2019-11-12 74,000 2,000 0.00 1,903,714,428 1,101,120 14.88 2019-11-08
791 2019-11-08 72,000 -4,000 0.00 1,903,714,428 1,068,480 14.84 2019-11-06
792 2019-11-07 76,000 -18,000 0.00 1,903,714,428 1,147,600 15.10 2019-11-05
793 2019-11-06 94,000 -18,400 0.00 1,903,714,428 1,393,080 14.82 2019-11-04
794 2019-11-05 112,400 -7,200 0.01 1,903,714,428 1,623,056 14.44 2019-11-01
795 2019-11-04 119,600 11,200 0.01 1,903,714,428 1,715,064 14.34 2019-10-31
796 2019-11-01 108,400 3,600 0.01 1,903,714,428 1,558,792 14.38 2019-10-30
797 2019-10-31 104,800 21,600 0.01 1,903,714,428 1,507,024 14.38 2019-10-29
798 2019-10-30 83,200 -18,000 0.00 1,903,714,428 1,238,016 14.88 2019-10-28
799 2019-10-29 101,200 12,400 0.01 1,903,714,428 1,477,520 14.60 2019-10-25
800 2019-10-28 88,800 -40,800 0.00 1,903,714,428 1,301,808 14.66 2019-10-24
801 2019-10-24 129,600 4,000 0.01 1,903,714,428 1,910,304 14.74 2019-10-22
802 2019-10-21 125,600 68,800 0.01 1,727,714,428 1,856,368 14.78 2019-10-17
803 2019-10-15 56,800 -8,400 0.00 1,727,714,428 884,944 15.58 2019-10-11
804 2019-10-14 65,200 -19,600 0.00 1,727,714,428 964,960 14.80 2019-10-10
805 2019-10-11 84,800 800 0.00 1,727,714,428 1,221,120 14.40 2019-10-09
806 2019-10-10 84,000 22,000 0.00 1,727,714,428 1,209,600 14.40 2019-10-08
807 2019-09-27 62,000 -10,000 0.00 1,727,714,428 927,520 14.96 2019-09-25
808 2019-09-26 72,000 2,800 0.00 1,727,714,428 1,103,040 15.32 2019-09-24
809 2019-09-19 69,200 -800 0.00 1,727,714,428 1,061,528 15.34 2019-09-17
810 2019-09-17 70,000 10,800 0.00 1,727,714,428 1,135,400 16.22 2019-09-13
811 2019-09-16 59,200 -25,600 0.00 1,727,714,428 954,304 16.12 2019-09-12
812 2019-09-13 84,800 13,200 0.00 1,727,714,428 1,329,664 15.68 2019-09-11
813 2019-09-12 71,600 -2,800 0.00 1,727,714,428 1,085,456 15.16 2019-09-10
814 2019-09-11 74,400 9,200 0.00 1,727,714,428 1,111,536 14.94 2019-09-09
815 2019-09-09 65,200 -12,000 0.00 1,727,714,428 949,312 14.56 2019-09-05
816 2019-09-06 77,200 6,000 0.00 1,727,714,428 1,086,976 14.08 2019-09-04
817 2019-09-04 71,200 6,000 0.00 1,727,714,428 968,320 13.60 2019-09-02
818 2019-08-21 65,200 -2,800 0.00 1,727,714,428 978,000 15.00 2019-08-19
819 2019-08-19 68,000 -800 0.00 1,727,714,428 956,080 14.06 2019-08-15
820 2019-08-16 68,800 800 0.00 1,727,714,428 970,080 14.10 2019-08-14
821 2019-08-08 68,000 2,000 0.00 1,727,714,428 913,920 13.44 2019-08-06
822 2019-08-06 66,000 1,200 0.00 1,727,714,428 929,280 14.08 2019-08-02
823 2019-08-02 64,800 -30,000 0.00 1,727,714,428 969,408 14.96 2019-07-31
824 2019-07-31 94,800 -20,000 0.01 1,727,714,428 1,440,960 15.20 2019-07-29
825 2019-07-24 114,800 -18,000 0.01 1,727,714,428 1,754,144 15.28 2019-07-22
826 2019-07-23 132,800 30,000 0.01 1,727,714,428 2,071,680 15.60 2019-07-19
827 2019-07-05 102,800 800 0.01 1,727,714,428 1,601,624 15.58 2019-07-03
828 2019-07-04 102,000 6,000 0.01 1,727,714,428 1,632,000 16.00 2019-07-02
829 2019-06-27 96,000 -400 0.01 1,727,714,428 1,503,360 15.66 2019-06-25
830 2019-06-26 96,400 400 0.01 1,727,714,428 1,528,904 15.86 2019-06-24
831 2019-06-25 96,000 2,000 0.01 1,727,714,428 1,530,240 15.94 2019-06-21
832 2019-06-24 94,000 -12,000 0.01 1,727,714,428 1,522,800 16.20 2019-06-20
833 2019-06-21 106,000 20,800 0.01 1,727,714,428 1,668,440 15.74 2019-06-19
834 2019-06-13 85,200 -4,400 0.00 1,727,714,428 1,295,040 15.20 2019-06-11
835 2019-06-06 89,600 -2,800 0.01 1,727,714,428 1,234,688 13.78 2019-06-04
836 2019-05-30 92,400 -2,000 0.01 1,727,714,428 1,378,608 14.92 2019-05-28
837 2019-05-29 94,400 800 0.01 1,727,714,428 1,355,584 14.36 2019-05-27
838 2019-05-27 93,600 5,600 0.01 1,727,714,428 1,330,992 14.22 2019-05-23
839 2019-05-24 88,000 -2,800 0.01 1,727,714,428 1,334,080 15.16 2019-05-22
840 2019-05-22 90,800 2,800 0.01 1,727,714,428 1,360,184 14.98 2019-05-20
841 2019-05-21 88,000 -800 0.01 1,727,714,428 1,346,400 15.30 2019-05-17
842 2019-05-16 88,800 -2,800 0.01 1,727,714,428 1,347,984 15.18 2019-05-14
843 2019-05-15 91,600 15,200 0.01 1,727,714,428 1,425,296 15.56 2019-05-10
844 2019-05-14 76,400 3,600 0.00 1,727,714,428 1,142,944 14.96 2019-05-09
845 2019-05-09 72,800 -4,000 0.00 1,727,714,428 1,158,976 15.92 2019-05-07
846 2019-05-08 76,800 11,200 0.00 1,727,714,428 1,208,832 15.74 2019-05-06
847 2019-05-06 65,600 -2,000 0.00 1,727,714,428 1,121,760 17.10 2019-05-02
848 2019-05-03 67,600 -3,200 0.00 1,727,714,428 1,138,384 16.84 2019-04-30
849 2019-05-02 70,800 -2,400 0.00 1,727,714,428 1,200,768 16.96 2019-04-29
850 2019-04-30 73,200 -2,000 0.00 1,727,714,428 1,254,648 17.14 2019-04-26
851 2019-04-29 75,200 6,000 0.00 1,727,714,428 1,275,392 16.96 2019-04-25
852 2019-04-26 69,200 -10,000 0.00 1,727,714,428 1,231,760 17.80 2019-04-24
853 2019-04-25 79,200 8,000 0.00 1,727,714,428 1,370,160 17.30 2019-04-23
854 2019-04-18 71,200 2,000 0.00 1,727,714,428 1,241,728 17.44 2019-04-16
855 2019-04-17 69,200 1,200 0.00 1,727,714,428 1,237,296 17.88 2019-04-15
856 2019-04-16 68,000 1,200 0.00 1,727,714,428 1,185,920 17.44 2019-04-12
857 2019-04-15 66,800 1,200 0.00 1,727,714,428 1,148,960 17.20 2019-04-11
858 2019-04-12 65,600 3,600 0.00 1,727,714,428 1,158,496 17.66 2019-04-10
859 2019-04-11 62,000 5,600 0.00 1,727,714,428 1,117,240 18.02 2019-04-09
860 2019-04-09 56,400 -4,800 0.00 1,727,714,428 1,044,528 18.52 2019-04-04
861 2019-04-08 61,200 8,400 0.00 1,727,714,428 1,145,664 18.72 2019-04-03
862 2019-04-04 52,800 8,800 0.00 1,727,714,428 973,632 18.44 2019-04-02
863 2019-04-03 44,000 -5,200 0.00 1,727,714,428 834,240 18.96 2019-04-01
864 2019-04-02 49,200 -400 0.00 1,727,714,428 894,456 18.18 2019-03-29
865 2019-03-29 49,600 -2,000 0.00 1,727,714,428 869,984 17.54 2019-03-27
866 2019-03-28 51,600 -2,800 0.00 1,727,714,428 893,712 17.32 2019-03-26
867 2019-03-27 54,400 4,800 0.00 1,727,714,428 924,800 17.00 2019-03-25
868 2019-03-26 49,600 3,600 0.00 1,727,714,428 883,872 17.82 2019-03-22
869 2019-03-20 46,000 -3,200 0.00 1,727,714,428 846,400 18.40 2019-03-18
870 2019-03-18 49,200 -4,800 0.00 1,727,714,428 880,680 17.90 2019-03-14
871 2019-03-14 54,000 -3,600 0.00 1,727,714,428 1,001,160 18.54 2019-03-12
872 2019-03-13 57,600 2,000 0.00 1,727,714,428 1,057,536 18.36 2019-03-11
873 2019-03-12 55,600 1,600 0.00 1,727,714,428 999,688 17.98 2019-03-08
874 2019-03-11 54,000 -2,000 0.00 1,727,714,428 1,018,440 18.86 2019-03-07
875 2019-03-08 56,000 9,200 0.00 1,727,714,428 1,074,080 19.18 2019-03-06
876 2019-03-07 46,800 2,400 0.00 1,727,714,428 905,112 19.34 2019-03-05
877 2019-03-06 44,400 -9,600 0.00 1,727,714,428 868,464 19.56 2019-03-04
878 2019-03-05 54,000 8,000 0.00 1,727,714,428 1,035,720 19.18 2019-03-01
879 2019-03-04 46,000 1,200 0.00 1,727,714,428 839,040 18.24 2019-02-28
880 2019-03-01 44,800 2,400 0.00 1,727,714,428 825,216 18.42 2019-02-27
881 2019-02-27 42,400 -12,000 0.00 1,727,714,428 818,320 19.30 2019-02-25
882 2019-02-26 54,400 7,200 0.00 1,727,714,428 1,018,368 18.72 2019-02-22
883 2019-02-25 47,200 -4,000 0.00 1,727,714,428 844,880 17.90 2019-02-21
884 2019-02-22 51,200 800 0.00 1,727,714,428 916,480 17.90 2019-02-20
885 2019-02-21 50,400 8,800 0.00 1,727,714,428 852,768 16.92 2019-02-19
886 2019-02-18 41,600 -2,800 0.00 1,727,714,428 679,744 16.34 2019-02-14
887 2019-02-15 44,400 2,800 0.00 1,727,714,428 731,712 16.48 2019-02-13
888 2019-02-14 41,600 -800 0.00 1,727,714,428 660,608 15.88 2019-02-12
889 2019-02-12 42,400 -1,200 0.00 1,727,714,428 673,312 15.88 2019-02-08
890 2019-02-11 43,600 -800 0.00 1,727,714,428 689,752 15.82 2019-02-01
891 2019-02-08 44,400 -3,200 0.00 1,727,714,428 693,528 15.62 2019-01-31
892 2019-01-30 47,600 3,200 0.00 1,727,714,428 719,712 15.12 2019-01-28
893 2019-01-25 44,400 -4,000 0.00 1,727,714,428 660,672 14.88 2019-01-23
894 2019-01-22 48,400 4,000 0.00 1,727,714,428 727,936 15.04 2019-01-18
895 2019-01-08 44,400 -800 0.00 1,727,714,428 672,216 15.14 2019-01-04
896 2019-01-03 45,200 -2,000 0.00 1,727,714,428 658,112 14.56 2018-12-28
897 2019-01-02 47,200 -4,000 0.00 1,727,714,428 667,408 14.14 2018-12-27
898 2018-12-27 51,200 2,000 0.00 1,727,714,428 717,824 14.02 2018-12-20
899 2018-12-06 49,200 3,200 0.00 1,727,714,428 768,504 15.62 2018-12-04
900 2018-11-06 46,000 -800 0.00 1,727,714,428 675,280 14.68 2018-11-02
901 2018-11-05 46,800 -2,000 0.00 1,727,714,428 635,544 13.58 2018-11-01
902 2018-11-01 48,800 -2,000 0.00 1,727,714,428 616,832 12.64 2018-10-30
903 2018-10-31 50,800 2,000 0.00 1,727,714,428 619,760 12.20 2018-10-29
904 2018-10-26 48,800 -1,200 0.00 1,727,714,428 614,880 12.60 2018-10-24
905 2018-10-25 50,000 400 0.00 1,727,714,428 629,000 12.58 2018-10-23
906 2018-10-24 49,600 -3,200 0.00 1,727,714,428 652,736 13.16 2018-10-22
907 2018-10-23 52,800 -4,000 0.00 1,727,714,428 631,488 11.96 2018-10-19
908 2018-10-18 56,800 4,000 0.00 1,727,714,428 682,736 12.02 2018-10-15
909 2018-10-16 52,800 -6,400 0.00 1,727,714,428 632,544 11.98 2018-10-12
910 2018-10-15 59,200 -11,200 0.00 1,727,714,428 703,296 11.88 2018-10-11
911 2018-10-12 70,400 3,200 0.00 1,727,714,428 887,040 12.60 2018-10-10
912 2018-10-10 67,200 6,400 0.00 1,727,714,428 888,384 13.22 2018-10-08
913 2018-10-08 60,800 3,600 0.00 1,727,714,428 846,336 13.92 2018-10-04
914 2018-10-04 57,200 -10,000 0.00 1,727,714,428 814,528 14.24 2018-10-02
915 2018-09-24 67,200 -1,200 0.00 1,727,714,428 981,120 14.60 2018-09-20
916 2018-09-21 68,400 -3,600 0.00 1,727,714,428 1,023,264 14.96 2018-09-19
917 2018-09-06 72,000 -1,600 0.00 1,727,714,428 1,055,520 14.66 2018-09-04
918 2018-09-04 73,600 -2,800 0.00 1,727,714,428 1,056,896 14.36 2018-08-31
919 2018-08-31 76,400 -800 0.00 1,727,714,428 1,092,520 14.30 2018-08-29
920 2018-08-29 77,200 -2,000 0.00 1,727,714,428 1,102,416 14.28 2018-08-27
921 2018-08-28 79,200 -3,200 0.00 1,727,714,428 1,053,360 13.30 2018-08-24
922 2018-08-23 82,400 -10,000 0.00 1,727,714,428 1,086,032 13.18 2018-08-21
923 2018-08-20 92,400 -1,200 0.01 1,727,714,428 1,151,304 12.46 2018-08-16
924 2018-08-17 93,600 5,200 0.01 1,727,714,428 1,181,232 12.62 2018-08-15
925 2018-08-09 88,400 -2,000 0.01 1,727,714,428 1,182,792 13.38 2018-08-07
926 2018-08-08 90,400 -2,400 0.01 1,727,714,428 1,180,624 13.06 2018-08-06
927 2018-08-07 92,800 22,800 0.01 1,727,714,428 1,215,680 13.10 2018-08-03
928 2018-08-03 70,000 -2,400 0.00 1,727,714,428 968,800 13.84 2018-08-01
929 2018-08-02 72,400 2,400 0.00 1,727,714,428 978,848 13.52 2018-07-31
930 2018-07-27 70,000 -2,400 0.00 1,727,714,428 989,800 14.14 2018-07-25
931 2018-07-24 72,400 -20,000 0.00 1,727,714,428 962,920 13.30 2018-07-20
932 2018-07-18 92,400 -800 0.01 1,727,714,428 1,219,680 13.20 2018-07-16
933 2018-07-17 93,200 400 0.01 1,727,714,428 1,258,200 13.50 2018-07-13
934 2018-07-16 92,800 -2,800 0.01 1,727,714,428 1,288,064 13.88 2018-07-12
935 2018-07-13 95,600 -1,600 0.01 1,727,714,428 1,286,776 13.46 2018-07-11
936 2018-07-12 97,200 -800 0.01 1,727,714,428 1,316,088 13.54 2018-07-10
937 2018-07-11 98,000 -12,000 0.01 1,727,714,428 1,323,000 13.50 2018-07-09
938 2018-07-06 110,000 -2,000 0.01 1,727,714,428 1,430,000 13.00 2018-07-04
939 2018-07-05 112,000 11,200 0.01 1,727,714,428 1,473,920 13.16 2018-07-03
940 2018-07-04 100,800 -2,400 0.01 1,727,714,428 1,409,184 13.98 2018-06-29
941 2018-07-03 103,200 -2,400 0.01 1,727,714,428 1,378,752 13.36 2018-06-28
942 2018-06-29 105,600 2,400 0.01 1,727,714,428 1,402,368 13.28 2018-06-27
943 2018-06-27 103,200 -6,000 0.01 1,727,714,428 1,461,312 14.16 2018-06-25
944 2018-06-26 109,200 17,600 0.01 1,727,714,428 1,611,792 14.76 2018-06-22
945 2018-06-22 91,600 4,400 0.01 1,727,714,428 1,406,976 15.36 2018-06-20
946 2018-06-21 87,200 -42,800 0.01 1,727,714,428 1,353,344 15.52 2018-06-19
947 2018-06-20 130,000 2,000 0.01 1,727,714,428 2,126,800 16.36 2018-06-15
948 2018-06-19 128,000 1,600 0.01 1,727,714,428 2,122,240 16.58 2018-06-14
949 2018-06-15 126,400 2,000 0.01 1,727,714,428 2,128,576 16.84 2018-06-13
950 2018-06-12 124,400 -5,200 0.01 1,727,714,428 2,062,552 16.58 2018-06-08
951 2018-06-11 129,600 -1,600 0.01 1,727,714,428 2,221,344 17.14 2018-06-07
952 2018-06-08 131,200 -4,400 0.01 1,727,714,428 2,217,280 16.90 2018-06-06
953 2018-06-07 135,600 3,600 0.01 1,727,714,428 2,272,656 16.76 2018-06-05
954 2018-06-06 132,000 -2,000 0.01 1,727,714,428 2,225,520 16.86 2018-06-04
955 2018-06-05 134,000 800 0.01 1,727,714,428 2,202,960 16.44 2018-06-01
956 2018-06-04 133,200 -4,400 0.01 1,727,714,428 2,203,128 16.54 2018-05-31
957 2018-05-31 137,600 -6,800 0.01 1,727,714,428 2,248,384 16.34 2018-05-29
958 2018-05-30 144,400 3,600 0.01 1,727,714,428 2,437,472 16.88 2018-05-28
959 2018-05-29 140,800 -14,800 0.01 1,727,714,428 2,382,336 16.92 2018-05-25
960 2018-05-25 155,600 -2,000 0.01 1,727,714,428 2,601,632 16.72 2018-05-23
961 2018-05-23 157,600 1,200 0.01 1,727,714,428 2,660,288 16.88 2018-05-18
962 2018-05-21 156,400 2,400 0.01 1,727,714,428 2,630,648 16.82 2018-05-17
963 2018-05-18 154,000 9,200 0.01 1,727,714,428 2,614,920 16.98 2018-05-16
964 2018-05-17 144,800 14,400 0.01 1,727,714,428 2,461,600 17.00 2018-05-15
965 2018-05-16 130,400 -14,800 0.01 1,727,714,428 2,284,608 17.52 2018-05-14
966 2018-05-15 145,200 10,400 0.01 1,727,714,428 2,450,976 16.88 2018-05-11
967 2018-05-14 134,800 6,400 0.01 1,727,714,428 2,296,992 17.04 2018-05-10
968 2018-05-11 128,400 -4,000 0.01 1,727,714,428 2,229,024 17.36 2018-05-09
969 2018-05-10 132,400 44,000 0.01 1,727,714,428 2,248,152 16.98 2018-05-08
970 2018-05-09 88,400 12,000 0.01 1,727,714,428 1,509,872 17.08 2018-05-07
971 2018-05-08 76,400 20,000 0.00 1,727,714,428 1,294,216 16.94 2018-05-04
972 2018-05-07 56,400 2,000 0.00 1,727,714,428 985,872 17.48 2018-05-03
973 2018-05-04 54,400 16,400 0.00 1,727,714,428 978,112 17.98 2018-05-02
974 2018-05-02 38,000 -2,000 0.00 1,727,714,428 653,600 17.20 2018-04-27
975 2018-04-30 40,000 -6,000 0.00 1,727,714,428 686,400 17.16 2018-04-26
976 2018-04-27 46,000 3,200 0.00 1,727,714,428 776,480 16.88 2018-04-25
977 2018-04-26 42,800 -2,400 0.00 1,727,714,428 734,448 17.16 2018-04-24
978 2018-04-24 45,200 3,200 0.00 1,727,714,428 753,032 16.66 2018-04-20
979 2018-04-23 42,000 -800 0.00 1,727,714,428 731,640 17.42 2018-04-19
980 2018-04-20 42,800 -1,600 0.00 1,727,714,428 730,168 17.06 2018-04-18
981 2018-04-19 44,400 -1,600 0.00 1,727,714,428 748,584 16.86 2018-04-17
982 2018-04-18 46,000 400 0.00 1,727,714,428 785,680 17.08 2018-04-16
983 2018-04-17 45,600 -1,600 0.00 1,727,714,428 789,792 17.32 2018-04-13
984 2018-04-13 47,200 800 0.00 1,727,714,428 845,824 17.92 2018-04-11
985 2018-04-12 46,400 -400 0.00 1,727,714,428 808,288 17.42 2018-04-10
986 2018-04-11 46,800 3,600 0.00 1,727,714,428 785,304 16.78 2018-04-09
987 2018-04-10 43,200 3,200 0.00 1,727,714,428 724,896 16.78 2018-04-06
988 2018-04-06 40,000 -3,200 0.00 1,727,714,428 661,600 16.54 2018-04-03
989 2018-04-04 43,200 -14,000 0.00 1,727,714,428 679,968 15.74 2018-03-29
990 2018-03-29 57,200 2,000 0.00 1,727,714,428 900,328 15.74 2018-03-27
991 2018-03-28 55,200 1,200 0.00 1,727,714,428 896,448 16.24 2018-03-26
992 2018-03-27 54,000 400 0.00 1,727,714,428 878,040 16.26 2018-03-23
993 2018-03-23 53,600 -4,000 0.00 1,727,714,428 889,760 16.60 2018-03-21
994 2018-03-21 57,600 -2,000 0.00 1,520,177,369 966,528 16.78 2018-03-19
995 2018-03-20 59,600 2,000 0.00 1,520,177,369 1,001,280 16.80 2018-03-16
996 2018-03-19 57,600 -1,200 0.00 1,520,177,369 967,680 16.80 2018-03-15
997 2018-03-16 58,800 -3,600 0.00 1,520,177,369 979,608 16.66 2018-03-14
998 2018-03-15 62,400 -3,200 0.00 1,520,177,369 1,018,368 16.32 2018-03-13
999 2018-03-14 65,600 -3,200 0.00 1,520,177,369 1,062,720 16.20 2018-03-12
1000 2018-03-13 68,800 -800 0.00 1,520,177,369 1,110,432 16.14 2018-03-09
1001 2018-03-12 69,600 -3,200 0.00 1,520,177,369 1,112,208 15.98 2018-03-08
1002 2018-03-09 72,800 3,600 0.00 1,520,177,369 1,135,680 15.60 2018-03-07
1003 2018-03-06 69,200 -2,000 0.00 1,520,177,369 1,051,840 15.20 2018-03-02
1004 2018-03-05 71,200 -10,800 0.00 1,520,177,369 1,089,360 15.30 2018-03-01
1005 2018-03-02 82,000 -2,000 0.01 1,520,177,369 1,256,240 15.32 2018-02-28
1006 2018-03-01 84,000 5,600 0.01 1,520,177,369 1,276,800 15.20 2018-02-27
1007 2018-02-28 78,400 800 0.01 1,520,177,369 1,237,152 15.78 2018-02-26
1008 2018-02-26 77,600 400 0.01 1,520,177,369 1,213,664 15.64 2018-02-22
1009 2018-02-23 77,200 -6,800 0.01 1,520,177,369 1,191,968 15.44 2018-02-21
1010 2018-02-22 84,000 4,800 0.01 1,520,177,369 1,249,920 14.88 2018-02-20
1011 2018-02-13 79,200 -4,000 0.01 1,520,177,369 1,172,160 14.80 2018-02-09
1012 2018-02-12 83,200 -1,200 0.01 1,520,177,369 1,271,296 15.28 2018-02-08
1013 2018-02-09 84,400 2,800 0.01 1,520,177,369 1,267,688 15.02 2018-02-07
1014 2018-02-08 81,600 -4,400 0.01 1,520,177,369 1,228,896 15.06 2018-02-06
1015 2018-02-07 86,000 -15,200 0.01 1,520,177,369 1,415,560 16.46 2018-02-05
1016 2018-02-05 101,200 -4,000 0.01 1,520,177,369 1,720,400 17.00 2018-02-01
1017 2018-02-02 105,200 4,800 0.01 1,520,177,369 1,849,416 17.58 2018-01-31
1018 2018-02-01 100,400 -6,000 0.01 1,520,177,369 1,773,064 17.66 2018-01-30
1019 2018-01-31 106,400 -1,600 0.01 1,520,177,369 1,913,072 17.98 2018-01-29
1020 2018-01-30 108,000 -9,600 0.01 1,520,177,369 1,956,960 18.12 2018-01-26
1021 2018-01-29 117,600 -63,600 0.01 1,520,177,369 2,102,688 17.88 2018-01-25
1022 2018-01-26 181,200 66,000 0.01 1,520,177,369 3,319,584 18.32 2018-01-24
1023 2018-01-23 115,200 1,200 0.01 1,520,177,369 2,064,384 17.92 2018-01-19
1024 2018-01-22 114,000 10,800 0.01 1,520,177,369 2,047,440 17.96 2018-01-18
1025 2018-01-19 103,200 -2,400 0.01 1,520,177,369 1,795,680 17.40 2018-01-17
1026 2018-01-18 105,600 2,800 0.01 1,520,177,369 1,818,432 17.22 2018-01-16
1027 2018-01-17 102,800 4,800 0.01 1,520,177,369 1,724,984 16.78 2018-01-15
1028 2018-01-15 98,000 -3,200 0.01 1,520,177,369 1,650,320 16.84 2018-01-11
1029 2018-01-12 101,200 4,000 0.01 1,520,177,369 1,732,544 17.12 2018-01-10
1030 2018-01-11 97,200 1,200 0.01 1,520,177,369 1,662,120 17.10 2018-01-09
1031 2018-01-09 96,000 -10,000 0.01 1,520,177,369 1,633,920 17.02 2018-01-05
1032 2018-01-08 106,000 -11,200 0.01 1,520,177,369 1,812,600 17.10 2018-01-04
1033 2018-01-05 117,200 14,800 0.01 1,520,177,369 1,990,056 16.98 2018-01-03
1034 2018-01-04 102,400 8,000 0.01 1,520,177,369 1,705,984 16.66 2018-01-02
1035 2017-12-28 94,400 -2,000 0.01 1,520,177,369 1,517,952 16.08 2017-12-22
1036 2017-12-27 96,400 -2,800 0.01 1,520,177,369 1,523,120 15.80 2017-12-21
1037 2017-12-22 99,200 -21,200 0.01 1,520,177,369 1,523,712 15.36 2017-12-20
1038 2017-12-20 120,400 16,000 0.01 1,520,177,369 1,842,120 15.30 2017-12-18
1039 2017-12-19 104,400 -30,400 0.01 1,520,177,369 1,616,112 15.48 2017-12-15
1040 2017-12-18 134,800 -19,200 0.01 1,520,177,369 2,097,488 15.56 2017-12-14
1041 2017-12-15 154,000 29,600 0.01 1,520,177,369 2,439,360 15.84 2017-12-13
1042 2017-12-14 124,400 -2,800 0.01 1,520,177,369 1,977,960 15.90 2017-12-12
1043 2017-12-13 127,200 -400 0.01 1,520,177,369 2,055,552 16.16 2017-12-11
1044 2017-12-12 127,600 -2,400 0.01 1,520,177,369 2,056,912 16.12 2017-12-08
1045 2017-12-11 130,000 -19,200 0.01 1,520,177,369 2,051,400 15.78 2017-12-07
1046 2017-12-08 149,200 8,000 0.01 1,520,177,369 2,288,728 15.34 2017-12-06
1047 2017-12-07 141,200 1,200 0.01 1,520,177,369 2,329,800 16.50 2017-12-05
1048 2017-12-06 140,000 -2,000 0.01 1,520,177,369 2,318,400 16.56 2017-12-04
1049 2017-12-05 142,000 -800 0.01 1,520,177,369 2,343,000 16.50 2017-12-01
1050 2017-12-04 142,800 -14,000 0.01 1,520,177,369 2,350,488 16.46 2017-11-30
1051 2017-12-01 156,800 400 0.01 1,520,177,369 2,618,560 16.70 2017-11-29
1052 2017-11-29 156,400 -6,000 0.01 1,520,177,369 2,586,856 16.54 2017-11-27
1053 2017-11-28 162,400 -214,000 0.01 1,520,177,369 2,721,824 16.76 2017-11-24
1054 2017-11-27 376,400 8,000 0.02 1,520,177,369 6,406,328 17.02 2017-11-23
1055 2017-11-24 368,400 -174,400 0.02 1,520,177,369 6,498,576 17.64 2017-11-22
1056 2017-11-23 542,800 272,400 0.04 1,520,177,369 9,650,984 17.78 2017-11-21
1057 2017-11-22 270,400 5,200 0.02 1,520,177,369 4,677,920 17.30 2017-11-20
1058 2017-11-21 265,200 -22,800 0.02 1,520,177,369 4,646,304 17.52 2017-11-17
1059 2017-11-20 288,000 -6,000 0.02 1,520,177,369 4,993,920 17.34 2017-11-16
1060 2017-11-17 294,000 -205,600 0.02 1,520,177,369 4,998,000 17.00 2017-11-15
1061 2017-11-16 499,600 35,200 0.03 1,520,177,369 8,802,952 17.62 2017-11-14
1062 2017-11-15 464,400 45,600 0.03 1,520,177,369 8,006,256 17.24 2017-11-13
1063 2017-11-14 418,800 4,800 0.03 1,520,177,369 7,144,728 17.06 2017-11-10
1064 2017-11-13 414,000 26,000 0.03 1,520,177,369 6,955,200 16.80 2017-11-09
1065 2017-11-10 388,000 51,200 0.03 1,520,177,369 6,479,600 16.70 2017-11-08
1066 2017-11-08 336,800 -29,600 0.02 1,520,177,369 5,503,312 16.34 2017-11-06
1067 2017-11-07 366,400 28,400 0.02 1,520,177,369 6,096,896 16.64 2017-11-03
1068 2017-11-06 338,000 87,600 0.02 1,520,177,369 5,624,320 16.64 2017-11-02
1069 2017-11-03 250,400 20,000 0.02 1,520,177,369 4,006,400 16.00 2017-11-01
1070 2017-11-02 230,400 -20,000 0.02 1,520,177,369 3,704,832 16.08 2017-10-31
1071 2017-11-01 250,400 18,800 0.02 1,520,177,369 3,991,376 15.94 2017-10-30
1072 2017-10-31 231,600 -17,200 0.02 1,520,177,369 3,724,128 16.08 2017-10-27
1073 2017-10-30 248,800 -46,800 0.02 1,520,177,369 3,945,968 15.86 2017-10-26
1074 2017-10-27 295,600 -4,000 0.02 1,520,177,369 4,765,072 16.12 2017-10-25
1075 2017-10-26 299,600 -1,600 0.02 1,520,177,369 4,817,568 16.08 2017-10-24
1076 2017-10-25 301,200 -18,800 0.02 1,520,177,369 4,909,560 16.30 2017-10-23
1077 2017-10-24 320,000 -128,800 0.02 1,520,177,369 5,177,600 16.18 2017-10-20
1078 2017-10-23 448,800 -88,000 0.03 1,520,177,369 7,180,800 16.00 2017-10-19
1079 2017-10-20 536,800 -16,400 0.04 1,520,177,369 8,771,312 16.34 2017-10-18
1080 2017-10-19 553,200 -49,200 0.04 1,520,177,369 9,238,440 16.70 2017-10-17
1081 2017-10-18 602,400 -79,200 0.04 1,520,177,369 10,108,272 16.78 2017-10-16
1082 2017-10-17 681,600 23,200 0.04 1,520,177,369 11,355,456 16.66 2017-10-13
1083 2017-10-16 658,400 21,200 0.04 1,520,177,369 11,047,952 16.78 2017-10-12
1084 2017-10-13 637,200 5,200 0.04 1,520,177,369 10,539,288 16.54 2017-10-11
1085 2017-10-12 632,000 -13,600 0.04 1,520,177,369 10,541,760 16.68 2017-10-10
1086 2017-10-11 645,600 -68,400 0.04 1,520,177,369 10,846,080 16.80 2017-10-09
1087 2017-10-10 714,000 3,600 0.05 1,520,177,369 12,280,800 17.20 2017-10-06
1088 2017-10-09 710,400 22,400 0.05 1,520,177,369 12,005,760 16.90 2017-10-04
1089 2017-10-06 688,000 9,200 0.05 1,520,177,369 11,296,960 16.42 2017-10-03
1090 2017-10-04 678,800 -9,200 0.04 1,520,177,369 10,792,920 15.90 2017-09-29
1091 2017-10-03 688,000 9,200 0.05 1,520,177,369 10,732,800 15.60 2017-09-28
1092 2017-09-29 678,800 259,600 0.04 1,520,177,369 11,091,592 16.34 2017-09-27
1093 2017-09-28 419,200 -226,800 0.03 1,520,177,369 6,916,800 16.50 2017-09-26
1094 2017-09-27 646,000 -36,800 0.04 1,520,177,369 10,465,200 16.20 2017-09-25
1095 2017-09-26 682,800 123,200 0.04 1,520,177,369 12,426,960 18.20 2017-09-22
1096 2017-09-25 559,600 300,000 0.04 1,520,177,369 10,251,872 18.32 2017-09-21
1097 2017-09-22 259,600 -38,400 0.02 1,520,177,369 4,023,800 15.50 2017-09-20
1098 2017-09-21 298,000 44,000 0.02 1,520,177,369 4,434,240 14.88 2017-09-19
1099 2017-09-20 254,000 247,200 0.02 1,520,177,369 3,886,200 15.30 2017-09-18
1100 2017-09-19 6,800 -6,000 0.00 1,520,177,369 97,376 14.32 2017-09-15
1101 2017-09-18 12,800 6,000 0.00 1,520,177,369 183,040 14.30 2017-09-14
1102 2017-09-15 6,800 -8,000 0.00 1,520,177,369 97,104 14.28 2017-09-13
1103 2017-09-14 14,800 8,000 0.00 1,520,177,369 208,088 14.06 2017-09-12
1104 2017-09-13 6,800 -1,200 0.00 1,520,177,369 97,784 14.38 2017-09-11
1105 2017-09-11 8,000 -28,000 0.00 1,520,177,369 115,200 14.40 2017-09-07
1106 2017-09-08 36,000 -4,800 0.00 1,520,177,369 516,960 14.36 2017-09-06
1107 2017-09-07 40,800 8,000 0.00 1,520,177,369 598,128 14.66 2017-09-05
1108 2017-09-06 32,800 -8,000 0.00 1,520,177,369 463,136 14.12 2017-09-04
1109 2017-09-05 40,800 18,000 0.00 1,520,177,369 579,360 14.20 2017-09-01
1110 2017-09-04 22,800 4,000 0.00 1,520,177,369 323,760 14.20 2017-08-31
1111 2017-09-01 18,800 6,000 0.00 1,520,177,369 272,976 14.52 2017-08-30
1112 2017-08-31 12,800 -30,000 0.00 1,520,177,369 184,320 14.40 2017-08-29
1113 2017-08-30 42,800 -94,400 0.00 1,520,177,369 636,008 14.86 2017-08-28
1114 2017-08-29 137,200 133,600 0.01 1,520,177,369 1,907,080 13.90 2017-08-25
1115 2017-08-14 3,600 -4,000 0.00 1,520,177,369 46,944 13.04 2017-08-10
1116 2017-08-11 7,600 -10,000 0.00 1,520,177,369 100,168 13.18 2017-08-09
1117 2017-08-10 17,600 10,000 0.00 1,520,177,369 230,560 13.10 2017-08-08
1118 2017-08-07 7,600 -148,400 0.00 1,520,177,369 101,536 13.36 2017-08-03
1119 2017-08-04 156,000 8,400 0.01 1,520,177,369 2,006,160 12.86 2017-08-02
1120 2017-08-03 147,600 -2,800 0.01 1,520,177,369 1,874,520 12.70 2017-08-01
1121 2017-07-31 150,400 -10,000 0.01 1,520,177,369 1,858,944 12.36 2017-07-27
1122 2017-07-27 160,400 12,800 0.01 1,520,177,369 1,953,672 12.18 2017-07-25
1123 2017-07-26 147,600 -10,000 0.01 1,520,177,369 1,845,000 12.50 2017-07-24
1124 2017-07-24 157,600 20,000 0.01 1,520,177,369 1,970,000 12.50 2017-07-20
1125 2017-07-21 137,600 10,000 0.01 1,520,177,369 1,753,024 12.74 2017-07-19
1126 2017-07-19 127,600 20,000 0.01 1,520,177,369 1,595,000 12.50 2017-07-17
1127 2017-07-06 107,600 -800 0.01 1,520,177,369 1,239,552 11.52 2017-07-04
1128 2017-06-23 108,400 -30,000 0.01 1,520,177,369 1,253,104 11.56 2017-06-21
1129 2017-06-22 138,400 30,800 0.01 1,520,177,369 1,558,384 11.26 2017-06-20
1130 2017-05-31 107,600 -2,000 0.01 1,520,177,369 1,222,336 11.36 2017-05-26
1131 2017-05-29 109,600 -18,800 0.01 1,520,177,369 1,242,864 11.34 2017-05-25
1132 2017-05-24 128,400 -5,200 0.01 1,520,177,369 1,414,968 11.02 2017-05-22
1133 2017-04-19 133,600 -1,200 0.01 1,520,177,369 1,557,776 11.66 2017-04-13
1134 2017-04-13 134,800 20,000 0.01 1,520,177,369 1,563,680 11.60 2017-04-11
1135 2017-04-07 114,800 -10,000 0.01 1,520,177,369 1,356,936 11.82 2017-04-05
1136 2017-04-03 124,800 10,000 0.01 1,520,177,369 1,442,688 11.56 2017-03-30
1137 2017-03-31 114,800 -5,600 0.01 1,520,177,369 1,359,232 11.84 2017-03-29
1138 2017-03-27 120,400 -32,400 0.01 1,520,177,369 1,418,312 11.78 2017-03-23
1139 2017-03-24 152,800 38,000 0.01 1,520,177,369 1,815,264 11.88 2017-03-22
1140 2017-03-22 114,800 11,200 0.01 1,520,177,369 1,333,976 11.62 2017-03-20
1141 2017-03-21 103,600 -10,000 0.01 1,520,177,369 1,187,256 11.46 2017-03-17
1142 2017-03-20 113,600 10,000 0.01 1,520,177,369 1,288,224 11.34 2017-03-16
1143 2017-03-09 103,600 -10,000 0.01 1,520,177,369 1,170,680 11.30 2017-03-07
1144 2017-03-07 113,600 10,000 0.01 1,520,177,369 1,272,320 11.20 2017-03-03
1145 2017-02-24 103,600 -7,200 0.01 1,520,177,369 1,203,832 11.62 2017-02-22
1146 2017-02-23 110,800 -2,800 0.01 1,520,177,369 1,274,200 11.50 2017-02-21
1147 2017-02-21 113,600 -5,200 0.01 1,520,177,369 1,285,952 11.32 2017-02-17
1148 2017-02-10 118,800 10,000 0.01 1,520,177,369 1,304,424 10.98 2017-02-08
1149 2017-01-20 108,800 -4,000 0.01 1,520,177,369 1,181,568 10.86 2017-01-18
1150 2017-01-19 112,800 4,000 0.01 1,520,177,369 1,215,984 10.78 2017-01-17
1151 2016-12-08 108,800 4,800 0.01 1,520,177,369 1,198,976 11.02 2016-12-06
1152 2016-11-15 104,000 -30,000 0.01 1,520,177,369 1,193,920 11.48 2016-11-11
1153 2016-11-14 134,000 400 0.01 1,520,177,369 1,519,560 11.34 2016-11-10
1154 2016-11-09 133,600 30,000 0.01 1,520,177,369 1,520,368 11.38 2016-11-07
1155 2016-10-24 103,600 -4,800 0.01 1,520,177,369 1,212,120 11.70 2016-10-19
1156 2016-10-13 108,400 -4,800 0.01 1,520,177,369 1,168,552 10.78 2016-10-11
1157 2016-10-11 113,200 -4,000 0.01 1,520,177,369 1,222,560 10.80 2016-10-06
1158 2016-10-05 117,200 -800 0.01 1,520,177,369 1,242,320 10.60 2016-10-03
1159 2016-09-30 118,000 4,800 0.01 1,520,177,369 1,215,400 10.30 2016-09-28
1160 2016-09-26 113,200 -1,600 0.01 1,520,177,369 1,236,144 10.92 2016-09-22
1161 2016-09-23 114,800 1,600 0.01 1,520,177,369 1,244,432 10.84 2016-09-21
1162 2016-09-20 113,200 4,800 0.01 1,520,177,369 1,254,256 11.08 2016-09-15
1163 2016-09-14 108,400 4,800 0.01 1,520,177,369 1,211,912 11.18 2016-09-12
1164 2016-08-18 103,600 -5,600 0.01 1,520,177,369 1,222,480 11.80 2016-08-16
1165 2016-08-17 109,200 5,600 0.01 1,520,177,369 1,303,848 11.94 2016-08-15
1166 2016-08-15 103,600 -2,800 0.01 1,520,177,369 1,205,904 11.64 2016-08-11
1167 2016-08-12 106,400 1,600 0.01 1,520,177,369 1,215,088 11.42 2016-08-10
1168 2016-08-11 104,800 1,200 0.01 1,520,177,369 1,211,488 11.56 2016-08-09
1169 2016-07-07 103,600 -10,000 0.01 1,520,177,369 1,230,768 11.88 2016-07-05
1170 2016-06-28 113,600 -4,000 0.01 1,520,177,369 1,308,672 11.52 2016-06-24
1171 2016-06-27 117,600 -10,000 0.01 1,520,177,369 1,380,624 11.74 2016-06-23
1172 2016-06-24 127,600 -6,000 0.01 1,520,177,369 1,508,232 11.82 2016-06-22
1173 2016-06-22 133,600 20,000 0.01 1,520,177,369 1,525,712 11.42 2016-06-20
1174 2016-06-16 113,600 -3,200 0.01 1,520,177,369 1,342,752 11.82 2016-06-14
1175 2016-06-14 116,800 -20,000 0.01 1,520,177,369 1,392,256 11.92 2016-06-10
1176 2016-06-13 136,800 10,000 0.01 1,520,177,369 1,655,280 12.10 2016-06-08
1177 2016-06-07 126,800 10,000 0.01 1,520,177,369 1,554,568 12.26 2016-06-03
1178 2016-06-03 116,800 -2,800 0.01 1,520,177,369 1,413,280 12.10 2016-06-01
1179 2016-06-02 119,600 -400 0.01 1,520,177,369 1,439,984 12.04 2016-05-31
1180 2016-05-31 120,000 -4,000 0.01 1,520,177,369 1,444,800 12.04 2016-05-27
1181 2016-05-30 124,000 -8,400 0.01 1,520,177,369 1,475,600 11.90 2016-05-26
1182 2016-05-27 132,400 -1,600 0.01 1,520,177,369 1,564,968 11.82 2016-05-25
1183 2016-05-26 134,000 -22,800 0.01 1,520,177,369 1,573,160 11.74 2016-05-24
1184 2016-05-25 156,800 32,800 0.01 1,520,177,369 1,850,240 11.80 2016-05-23
1185 2016-05-20 124,000 4,000 0.01 1,520,177,369 1,475,600 11.90 2016-05-18
1186 2016-05-18 120,000 -4,000 0.01 1,520,177,369 1,418,400 11.82 2016-05-16
1187 2016-05-16 124,000 -19,600 0.01 1,520,177,369 1,416,080 11.42 2016-05-12
1188 2016-05-13 143,600 10,000 0.01 1,520,177,369 1,634,168 11.38 2016-05-11
1189 2016-05-11 133,600 -14,000 0.01 1,520,177,369 1,549,760 11.60 2016-05-09
1190 2016-05-10 147,600 28,000 0.01 1,520,177,369 1,723,968 11.68 2016-05-06
1191 2016-05-06 119,600 -20,000 0.01 1,520,177,369 1,473,472 12.32 2016-05-04
1192 2016-05-05 139,600 -20,000 0.01 1,520,177,369 1,683,576 12.06 2016-05-03
1193 2016-05-04 159,600 3,200 0.01 1,520,177,369 1,943,928 12.18 2016-04-29
1194 2016-05-03 156,400 10,000 0.01 1,520,177,369 1,933,104 12.36 2016-04-28
1195 2016-04-29 146,400 -26,800 0.01 1,520,177,369 1,865,136 12.74 2016-04-27
1196 2016-04-28 173,200 46,800 0.01 1,520,177,369 2,185,784 12.62 2016-04-26
1197 2016-04-22 126,400 102,000 0.01 1,520,177,369 1,650,784 13.06 2016-04-20
1198 2016-04-18 24,400 -92,000 0.00 1,520,177,369 308,904 12.66 2016-04-14
1199 2016-04-01 116,400 -10,000 0.01 1,520,177,369 1,361,880 11.70 2016-03-30
1200 2016-03-31 126,400 10,000 0.01 1,520,177,369 1,451,072 11.48 2016-03-29
1201 2016-03-24 116,400 -4,000 0.01 1,520,177,369 1,371,192 11.78 2016-03-22
1202 2016-03-23 120,400 50,000 0.01 1,520,177,369 1,415,904 11.76 2016-03-21
1203 2016-03-22 70,400 -10,000 0.00 1,520,177,369 802,560 11.40 2016-03-18
1204 2016-03-16 80,400 -10,000 0.01 1,520,177,369 855,456 10.64 2016-03-14
1205 2016-03-11 90,400 10,400 0.01 1,520,177,369 931,120 10.30 2016-03-09
1206 2016-03-10 80,000 9,200 0.01 1,520,177,369 852,800 10.66 2016-03-08
1207 2016-03-04 70,800 -4,800 0.00 1,520,177,369 726,408 10.26 2016-03-02
1208 2016-03-03 75,600 -30,000 0.00 1,520,177,369 740,880 9.800 2016-03-01
1209 2016-03-02 105,600 24,800 0.01 1,520,177,369 1,027,488 9.730 2016-02-29
1210 2016-03-01 80,800 -13,600 0.01 1,520,177,369 808,000 10.00 2016-02-26
1211 2016-02-29 94,400 -20,000 0.01 1,520,177,369 930,784 9.860 2016-02-25
1212 2016-02-26 114,400 29,200 0.01 1,520,177,369 1,130,272 9.880 2016-02-24
1213 2016-02-25 85,200 -19,200 0.01 1,520,177,369 858,816 10.08 2016-02-23
1214 2016-02-23 104,400 -4,000 0.01 1,520,177,369 1,064,880 10.20 2016-02-19
1215 2016-02-22 108,400 -10,000 0.01 1,520,177,369 1,112,184 10.26 2016-02-18
1216 2016-02-19 118,400 2,000 0.01 1,520,177,369 1,156,768 9.770 2016-02-17
1217 2016-02-18 116,400 38,000 0.01 1,520,177,369 1,173,312 10.08 2016-02-16
1218 2016-02-17 78,400 -10,000 0.01 1,520,177,369 791,840 10.10 2016-02-15
1219 2016-02-16 88,400 10,000 0.01 1,520,177,369 853,060 9.650 2016-02-12
1220 2016-02-15 78,400 -22,000 0.01 1,520,177,369 765,968 9.770 2016-02-11
1221 2016-02-12 100,400 4,000 0.01 1,520,177,369 1,014,040 10.10 2016-02-05
1222 2016-02-11 96,400 -16,000 0.01 1,520,177,369 969,784 10.06 2016-02-04
1223 2016-02-05 112,400 18,000 0.01 1,520,177,369 1,107,140 9.850 2016-02-03
1224 2016-02-04 94,400 1,600 0.01 1,520,177,369 968,544 10.26 2016-02-02
1225 2016-02-03 92,800 6,000 0.01 1,520,177,369 937,280 10.10 2016-02-01
1226 2016-02-02 86,800 -11,600 0.01 1,520,177,369 916,608 10.56 2016-01-29
1227 2016-02-01 98,400 -25,200 0.01 1,520,177,369 984,000 10.00 2016-01-28
1228 2016-01-29 123,600 14,000 0.01 1,520,177,369 1,219,932 9.870 2016-01-27
1229 2016-01-28 109,600 -10,000 0.01 1,520,177,369 1,091,616 9.960 2016-01-26
1230 2016-01-27 119,600 17,200 0.01 1,520,177,369 1,248,624 10.44 2016-01-25
1231 2016-01-26 102,400 5,600 0.01 1,520,177,369 1,087,488 10.62 2016-01-22
1232 2016-01-25 96,800 18,800 0.01 1,520,177,369 997,040 10.30 2016-01-21
1233 2016-01-22 78,000 -76,000 0.01 1,520,177,369 834,600 10.70 2016-01-20
1234 2016-01-21 154,000 55,200 0.01 1,520,177,369 1,703,240 11.06 2016-01-19
1235 2016-01-20 98,800 1,200 0.01 1,520,177,369 1,057,160 10.70 2016-01-18
1236 2016-01-19 97,600 -20,000 0.01 1,520,177,369 1,032,608 10.58 2016-01-15
1237 2016-01-18 117,600 10,000 0.01 1,520,177,369 1,263,024 10.74 2016-01-14
1238 2016-01-15 107,600 2,800 0.01 1,520,177,369 1,142,712 10.62 2016-01-13
1239 2016-01-14 104,800 10,000 0.01 1,520,177,369 1,117,168 10.66 2016-01-12
1240 2016-01-13 94,800 -5,200 0.01 1,520,177,369 1,029,528 10.86 2016-01-11
1241 2016-01-12 100,000 1,200 0.01 1,520,177,369 1,134,000 11.34 2016-01-08
1242 2016-01-11 98,800 -20,000 0.01 1,520,177,369 1,094,704 11.08 2016-01-07
1243 2016-01-08 118,800 11,200 0.01 1,520,177,369 1,378,080 11.60 2016-01-06
1244 2016-01-07 107,600 -14,400 0.01 1,520,177,369 1,267,528 11.78 2016-01-05
1245 2016-01-06 122,000 71,200 0.01 1,520,177,369 1,464,000 12.00 2016-01-04
1246 2016-01-05 50,800 -13,600 0.00 1,520,177,369 643,128 12.66 2015-12-30
1247 2016-01-04 64,400 10,000 0.00 1,520,177,369 805,000 12.50 2015-12-29
1248 2015-12-30 54,400 -64,000 0.00 1,520,177,369 689,792 12.68 2015-12-28
1249 2015-12-29 118,400 -44,800 0.01 1,520,177,369 1,484,736 12.54 2015-12-23
1250 2015-12-28 163,200 62,000 0.01 1,520,177,369 2,007,360 12.30 2015-12-22
1251 2015-12-23 101,200 1,600 0.01 1,520,177,369 1,265,000 12.50 2015-12-21
1252 2015-12-22 99,600 24,000 0.01 1,520,177,369 1,185,240 11.90 2015-12-18
1253 2015-12-21 75,600 -20,000 0.00 1,520,177,369 881,496 11.66 2015-12-17
1254 2015-12-18 95,600 -33,200 0.01 1,520,177,369 1,078,368 11.28 2015-12-16
1255 2015-12-17 128,800 25,200 0.01 1,520,177,369 1,434,832 11.14 2015-12-15
1256 2015-12-15 103,600 -29,600 0.01 1,520,177,369 1,141,672 11.02 2015-12-11
1257 2015-12-14 133,200 3,200 0.01 1,520,177,369 1,462,536 10.98 2015-12-10
1258 2015-12-10 130,000 -2,400 0.01 1,520,177,369 1,435,200 11.04 2015-12-08
1259 2015-12-09 132,400 -27,600 0.01 1,520,177,369 1,480,232 11.18 2015-12-07
1260 2015-12-08 160,000 29,600 0.01 1,520,177,369 1,804,800 11.28 2015-12-04
1261 2015-12-07 130,400 -7,200 0.01 1,520,177,369 1,481,344 11.36 2015-12-03
1262 2015-12-04 137,600 6,000 0.01 1,520,177,369 1,582,400 11.50 2015-12-02
1263 2015-12-02 131,600 -7,200 0.01 1,520,177,369 1,466,024 11.14 2015-11-30
1264 2015-12-01 138,800 -80,000 0.01 1,520,177,369 1,546,232 11.14 2015-11-27
1265 2015-11-30 218,800 8,000 0.01 1,520,177,369 2,498,696 11.42 2015-11-26
1266 2015-11-27 210,800 -24,800 0.01 1,520,177,369 2,432,632 11.54 2015-11-25
1267 2015-11-26 235,600 46,000 0.02 1,520,177,369 2,704,688 11.48 2015-11-24
1268 2015-11-25 189,600 20,000 0.01 1,520,177,369 2,176,608 11.48 2015-11-23
1269 2015-11-24 169,600 48,000 0.01 1,520,177,369 1,970,752 11.62 2015-11-20
1270 2015-11-23 121,600 -88,800 0.01 1,520,177,369 1,427,584 11.74 2015-11-19
1271 2015-11-20 210,400 4,000 0.01 1,520,177,369 2,364,896 11.24 2015-11-18
1272 2015-11-19 206,400 -38,400 0.01 1,520,177,369 2,328,192 11.28 2015-11-17
1273 2015-11-18 244,800 43,200 0.02 1,520,177,369 2,746,656 11.22 2015-11-16
1274 2015-11-17 201,600 38,800 0.01 1,428,468,169 2,290,176 11.36 2015-11-13
1275 2015-11-16 162,800 70,000 0.01 1,428,468,169 1,908,016 11.72 2015-11-12
1276 2015-11-13 92,800 -96,800 0.01 1,428,468,169 1,093,184 11.78 2015-11-11
1277 2015-11-12 189,600 31,600 0.01 1,428,468,169 2,199,360 11.60 2015-11-10
1278 2015-11-11 158,000 0.01 1,428,468,169 1,744,320 11.04 2015-11-09

Copyright & disclaimer, Privacy policy

Back to top