China International Capital Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03908  2015-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Glory Sun Securities Limited 寶新證券有限公司

CCASSID: B01666

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 20.02 2025-11-12
2 2025-11-13 20.20 2025-11-11
3 2025-11-12 20.38 2025-11-10
4 2025-10-23 12,000 -1,600 0.00 1,903,714,428 261,120 21.76 2025-10-21
5 2025-07-10 13,600 6,800 0.00 1,903,714,428 251,056 18.46 2025-07-08
6 2025-07-09 6,800 -8,000 0.00 1,903,714,428 122,944 18.08 2025-07-07
7 2025-07-07 14,800 8,000 0.00 1,903,714,428 266,104 17.98 2025-07-03
8 2025-03-13 6,800 -12,800 0.00 1,903,714,428 104,720 15.40 2025-03-11
9 2025-03-11 19,600 -12,800 0.00 1,903,714,428 303,800 15.50 2025-03-07
10 2025-03-06 32,400 -12,400 0.00 1,903,714,428 478,224 14.76 2025-03-04
11 2025-03-05 44,800 6,400 0.00 1,903,714,428 660,352 14.74 2025-03-03
12 2025-03-03 38,400 15,200 0.00 1,903,714,428 601,344 15.66 2025-02-27
13 2025-02-28 23,200 16,400 0.00 1,903,714,428 376,304 16.22 2025-02-26
14 2025-02-18 6,800 -800 0.00 1,903,714,428 91,936 13.52 2025-02-14
15 2023-08-21 7,600 -2,400 0.00 1,903,714,428 124,640 16.40 2023-08-17
16 2023-07-05 10,000 -2,400 0.00 1,903,714,428 141,200 14.12 2023-07-03
17 2023-05-12 12,400 4,000 0.00 1,903,714,428 216,752 17.48 2023-05-10
18 2023-05-11 8,400 800 0.00 1,903,714,428 151,200 18.00 2023-05-09
19 2022-08-19 7,600 -10,400 0.00 1,903,714,428 111,264 14.64 2022-08-17
20 2022-08-15 18,000 10,400 0.00 1,903,714,428 259,920 14.44 2022-08-11
21 2021-12-15 7,600 -1,200 0.00 1,903,714,428 168,720 22.20 2021-12-13
22 2021-09-14 8,800 1,200 0.00 1,903,714,428 199,320 22.65 2021-09-10
23 2021-09-03 7,600 -5,200 0.00 1,903,714,428 145,920 19.20 2021-09-01
24 2021-09-02 12,800 5,200 0.00 1,903,714,428 231,424 18.08 2021-08-31
25 2021-07-21 7,600 -800 0.00 1,903,714,428 158,840 20.90 2021-07-19
26 2021-07-20 8,400 800 0.00 1,903,714,428 180,600 21.50 2021-07-16
27 2021-05-18 7,600 -9,200 0.00 1,903,714,428 153,520 20.20 2021-05-14
28 2021-05-14 16,800 -4,000 0.00 1,903,714,428 315,840 18.80 2021-05-12
29 2021-05-13 20,800 4,000 0.00 1,903,714,428 383,968 18.46 2021-05-11
30 2021-05-06 16,800 5,200 0.00 1,903,714,428 321,216 19.12 2021-05-04
31 2021-04-21 11,600 -8,000 0.00 1,903,714,428 228,984 19.74 2021-04-19
32 2021-04-20 19,600 4,000 0.00 1,903,714,428 375,536 19.16 2021-04-16
33 2021-04-08 15,600 -4,000 0.00 1,903,714,428 307,944 19.74 2021-04-01
34 2021-03-31 19,600 -14,000 0.00 1,903,714,428 367,696 18.76 2021-03-29
35 2021-03-24 33,600 -96,400 0.00 1,903,714,428 591,360 17.60 2021-03-22
36 2021-03-23 130,000 2,000 0.01 1,903,714,428 2,207,400 16.98 2021-03-19
37 2021-03-22 128,000 -98,800 0.01 1,903,714,428 2,224,640 17.38 2021-03-18
38 2021-03-11 226,800 -1,200 0.01 1,903,714,428 3,651,480 16.10 2021-03-09
39 2021-03-09 228,000 -13,600 0.01 1,903,714,428 3,953,520 17.34 2021-03-05
40 2021-03-08 241,600 8,400 0.01 1,903,714,428 4,184,512 17.32 2021-03-04
41 2021-03-02 233,200 4,000 0.01 1,903,714,428 4,174,280 17.90 2021-02-26
42 2021-03-01 229,200 -14,800 0.01 1,903,714,428 4,318,128 18.84 2021-02-25
43 2021-02-26 244,000 24,000 0.01 1,903,714,428 4,587,200 18.80 2021-02-24
44 2021-02-24 220,000 204,000 0.01 1,903,714,428 4,386,800 19.94 2021-02-22
45 2021-02-23 16,000 4,000 0.00 1,903,714,428 332,800 20.80 2021-02-19
46 2021-02-17 12,000 -6,800 0.00 1,903,714,428 249,600 20.80 2021-02-10
47 2021-02-10 18,800 -3,200 0.00 1,903,714,428 385,400 20.50 2021-02-08
48 2021-02-09 22,000 -8,000 0.00 1,903,714,428 445,500 20.25 2021-02-05
49 2021-02-08 30,000 13,200 0.00 1,903,714,428 603,000 20.10 2021-02-04
50 2021-02-03 16,800 -72,400 0.00 1,903,714,428 350,280 20.85 2021-02-01
51 2021-02-02 89,200 -40,000 0.00 1,903,714,428 1,810,760 20.30 2021-01-29
52 2021-01-29 129,200 20,000 0.01 1,903,714,428 2,861,780 22.15 2021-01-27
53 2021-01-28 109,200 22,000 0.01 1,903,714,428 2,457,000 22.50 2021-01-26
54 2021-01-27 87,200 43,600 0.00 1,903,714,428 2,071,000 23.75 2021-01-25
55 2021-01-26 43,600 34,400 0.00 1,903,714,428 1,004,980 23.05 2021-01-22
56 2021-01-25 9,200 -6,800 0.00 1,903,714,428 223,100 24.25 2021-01-21
57 2021-01-22 16,000 14,800 0.00 1,903,714,428 384,800 24.05 2021-01-20
58 2021-01-21 1,200 -4,000 0.00 1,903,714,428 29,340 24.45 2021-01-19
59 2021-01-06 5,200 -11,600 0.00 1,903,714,428 113,360 21.80 2021-01-04
60 2021-01-05 16,800 11,600 0.00 1,903,714,428 322,560 19.20 2020-12-30
61 2020-11-13 5,200 -3,600 0.00 1,903,714,428 99,424 19.12 2020-11-11
62 2020-11-11 8,800 800 0.00 1,903,714,428 173,184 19.68 2020-11-09
63 2020-11-09 8,000 -6,000 0.00 1,903,714,428 148,160 18.52 2020-11-05
64 2020-11-06 14,000 3,600 0.00 1,903,714,428 251,440 17.96 2020-11-04
65 2020-11-02 10,400 1,200 0.00 1,903,714,428 186,784 17.96 2020-10-29
66 2020-10-29 9,200 -2,800 0.00 1,903,714,428 164,864 17.92 2020-10-27
67 2020-10-28 12,000 6,800 0.00 1,903,714,428 227,760 18.98 2020-10-23
68 2020-10-16 5,200 -6,000 0.00 1,903,714,428 99,528 19.14 2020-10-14
69 2020-10-15 11,200 -400 0.00 1,903,714,428 212,352 18.96 2020-10-12
70 2020-10-12 11,600 6,400 0.00 1,903,714,428 216,920 18.70 2020-10-08
71 2020-10-08 5,200 -5,200 0.00 1,903,714,428 93,704 18.02 2020-10-06
72 2020-09-17 10,400 -10,000 0.00 1,903,714,428 183,040 17.60 2020-09-15
73 2020-09-11 20,400 10,000 0.00 1,903,714,428 350,880 17.20 2020-09-09
74 2020-09-03 10,400 5,200 0.00 1,903,714,428 189,904 18.26 2020-09-01
75 2020-09-02 5,200 -5,200 0.00 1,903,714,428 95,784 18.42 2020-08-31
76 2020-08-28 10,400 5,200 0.00 1,903,714,428 188,240 18.10 2020-08-26
77 2020-08-20 5,200 -10,000 0.00 1,903,714,428 99,320 19.10 2020-08-18
78 2020-07-14 15,200 10,000 0.00 1,903,714,428 283,936 18.68 2020-07-10
79 2020-06-23 5,200 -11,200 0.00 1,903,714,428 75,816 14.58 2020-06-19
80 2020-06-05 16,400 -8,000 0.00 1,903,714,428 235,176 14.34 2020-06-03
81 2020-06-04 24,400 -4,000 0.00 1,903,714,428 337,208 13.82 2020-06-02
82 2020-05-21 28,400 -4,000 0.00 1,903,714,428 360,680 12.70 2020-05-19
83 2020-05-14 32,400 -6,000 0.00 1,903,714,428 405,000 12.50 2020-05-12
84 2020-04-27 38,400 10,000 0.00 1,903,714,428 424,704 11.06 2020-04-23
85 2020-04-24 28,400 10,000 0.00 1,903,714,428 314,104 11.06 2020-04-22
86 2020-04-16 18,400 13,200 0.00 1,903,714,428 218,224 11.86 2020-04-14
87 2020-04-07 5,200 -176,800 0.00 1,903,714,428 64,688 12.44 2020-04-03
88 2020-02-27 182,000 8,000 0.01 1,903,714,428 2,715,440 14.92 2020-02-25
89 2020-02-25 174,000 20,000 0.01 1,903,714,428 2,721,360 15.64 2020-02-21
90 2020-02-24 154,000 -10,000 0.01 1,903,714,428 2,448,600 15.90 2020-02-20
91 2020-02-21 164,000 -10,000 0.01 1,903,714,428 2,512,480 15.32 2020-02-19
92 2020-02-19 174,000 -4,000 0.01 1,903,714,428 2,644,800 15.20 2020-02-17
93 2020-01-31 178,000 8,800 0.01 1,903,714,428 2,534,720 14.24 2020-01-29
94 2020-01-20 169,200 10,000 0.01 1,903,714,428 2,690,280 15.90 2020-01-16
95 2020-01-08 159,200 10,000 0.01 1,903,714,428 2,458,048 15.44 2020-01-06
96 2020-01-07 149,200 -10,000 0.01 1,903,714,428 2,348,408 15.74 2020-01-03
97 2020-01-06 159,200 -20,000 0.01 1,903,714,428 2,483,520 15.60 2020-01-02
98 2020-01-03 179,200 -20,000 0.01 1,903,714,428 2,688,000 15.00 2019-12-30
99 2019-12-30 199,200 10,000 0.01 1,903,714,428 2,820,672 14.16 2019-12-23
100 2019-12-06 189,200 8,000 0.01 1,903,714,428 2,523,928 13.34 2019-12-04
101 2019-12-03 181,200 4,000 0.01 1,903,714,428 2,442,576 13.48 2019-11-29
102 2019-12-02 177,200 4,000 0.01 1,903,714,428 2,406,376 13.58 2019-11-28
103 2019-11-25 173,200 4,000 0.01 1,903,714,428 2,369,376 13.68 2019-11-21
104 2019-11-15 169,200 12,000 0.01 1,903,714,428 2,402,640 14.20 2019-11-13
105 2019-11-14 157,200 20,000 0.01 1,903,714,428 2,273,112 14.46 2019-11-12
106 2019-11-05 137,200 8,000 0.01 1,903,714,428 1,981,168 14.44 2019-11-01
107 2019-11-04 129,200 8,000 0.01 1,903,714,428 1,852,728 14.34 2019-10-31
108 2019-11-01 121,200 4,000 0.01 1,903,714,428 1,742,856 14.38 2019-10-30
109 2019-10-29 117,200 8,000 0.01 1,903,714,428 1,711,120 14.60 2019-10-25
110 2019-10-24 109,200 4,000 0.01 1,903,714,428 1,609,608 14.74 2019-10-22
111 2019-10-21 105,200 16,000 0.01 1,727,714,428 1,554,856 14.78 2019-10-17
112 2019-10-16 89,200 4,000 0.01 1,727,714,428 1,387,952 15.56 2019-10-14
113 2019-10-15 85,200 -20,000 0.00 1,727,714,428 1,327,416 15.58 2019-10-11
114 2019-09-19 105,200 4,400 0.01 1,727,714,428 1,613,768 15.34 2019-09-17
115 2019-09-11 100,800 48,000 0.01 1,727,714,428 1,505,952 14.94 2019-09-09
116 2019-09-10 52,800 -4,000 0.00 1,727,714,428 806,784 15.28 2019-09-06
117 2019-08-23 56,800 -20,000 0.00 1,727,714,428 827,008 14.56 2019-08-21
118 2019-08-22 76,800 20,000 0.00 1,727,714,428 1,116,672 14.54 2019-08-20
119 2019-08-06 56,800 4,000 0.00 1,727,714,428 799,744 14.08 2019-08-02
120 2019-07-10 52,800 20,000 0.00 1,727,714,428 807,840 15.30 2019-07-08
121 2019-07-08 32,800 3,600 0.00 1,727,714,428 505,120 15.40 2019-07-04
122 2019-07-05 29,200 14,000 0.00 1,727,714,428 454,936 15.58 2019-07-03
123 2019-06-24 15,200 -2,000 0.00 1,727,714,428 246,240 16.20 2019-06-20
124 2019-06-21 17,200 -6,000 0.00 1,727,714,428 270,728 15.74 2019-06-19
125 2019-05-27 23,200 6,000 0.00 1,727,714,428 329,904 14.22 2019-05-23
126 2019-05-21 17,200 12,000 0.00 1,727,714,428 263,160 15.30 2019-05-17
127 2019-03-05 5,200 -800 0.00 1,727,714,428 99,736 19.18 2019-03-01
128 2019-02-27 6,000 -5,200 0.00 1,727,714,428 115,800 19.30 2019-02-25
129 2019-02-25 11,200 -2,000 0.00 1,727,714,428 200,480 17.90 2019-02-21
130 2019-02-18 13,200 -800 0.00 1,727,714,428 215,688 16.34 2019-02-14
131 2019-02-08 14,000 -10,000 0.00 1,727,714,428 218,680 15.62 2019-01-31
132 2019-01-21 24,000 -1,200 0.00 1,727,714,428 359,040 14.96 2019-01-17
133 2019-01-16 25,200 1,200 0.00 1,727,714,428 383,040 15.20 2019-01-14
134 2018-11-06 24,000 -20,000 0.00 1,727,714,428 352,320 14.68 2018-11-02
135 2018-10-24 44,000 -8,000 0.00 1,727,714,428 579,040 13.16 2018-10-22
136 2018-10-15 52,000 2,000 0.00 1,727,714,428 617,760 11.88 2018-10-11
137 2018-10-12 50,000 6,000 0.00 1,727,714,428 630,000 12.60 2018-10-10
138 2018-09-21 44,000 -10,000 0.00 1,727,714,428 658,240 14.96 2018-09-19
139 2018-09-19 54,000 -10,000 0.00 1,727,714,428 781,920 14.48 2018-09-17
140 2018-09-18 64,000 -17,600 0.00 1,727,714,428 924,160 14.44 2018-09-14
141 2018-09-10 81,600 2,000 0.00 1,727,714,428 1,158,720 14.20 2018-09-06
142 2018-09-05 79,600 -9,200 0.00 1,727,714,428 1,162,160 14.60 2018-09-03
143 2018-09-04 88,800 -10,000 0.01 1,727,714,428 1,275,168 14.36 2018-08-31
144 2018-09-03 98,800 10,000 0.01 1,727,714,428 1,402,960 14.20 2018-08-30
145 2018-08-31 88,800 -10,000 0.01 1,727,714,428 1,269,840 14.30 2018-08-29
146 2018-08-30 98,800 14,400 0.01 1,727,714,428 1,385,176 14.02 2018-08-28
147 2018-08-29 84,400 -14,400 0.00 1,727,714,428 1,205,232 14.28 2018-08-27
148 2018-08-23 98,800 -12,000 0.01 1,727,714,428 1,302,184 13.18 2018-08-21
149 2018-08-22 110,800 -20,000 0.01 1,727,714,428 1,420,456 12.82 2018-08-20
150 2018-08-20 130,800 12,000 0.01 1,727,714,428 1,629,768 12.46 2018-08-16
151 2018-08-17 118,800 20,000 0.01 1,727,714,428 1,499,256 12.62 2018-08-15
152 2018-08-08 98,800 -10,000 0.01 1,727,714,428 1,290,328 13.06 2018-08-06
153 2018-08-06 108,800 10,000 0.01 1,727,714,428 1,455,744 13.38 2018-08-02
154 2018-06-25 98,800 2,000 0.01 1,727,714,428 1,430,624 14.48 2018-06-21
155 2018-06-20 96,800 8,000 0.01 1,727,714,428 1,583,648 16.36 2018-06-15
156 2018-06-19 88,800 10,000 0.01 1,727,714,428 1,472,304 16.58 2018-06-14
157 2018-06-15 78,800 36,800 0.00 1,727,714,428 1,326,992 16.84 2018-06-13
158 2018-06-14 42,000 -45,600 0.00 1,727,714,428 722,400 17.20 2018-06-12
159 2018-06-13 87,600 10,000 0.01 1,727,714,428 1,454,160 16.60 2018-06-11
160 2018-06-12 77,600 25,600 0.00 1,727,714,428 1,286,608 16.58 2018-06-08
161 2018-06-11 52,000 -7,600 0.00 1,727,714,428 891,280 17.14 2018-06-07
162 2018-06-08 59,600 -10,000 0.00 1,727,714,428 1,007,240 16.90 2018-06-06
163 2018-06-07 69,600 12,800 0.00 1,727,714,428 1,166,496 16.76 2018-06-05
164 2018-06-06 56,800 -20,000 0.00 1,727,714,428 957,648 16.86 2018-06-04
165 2018-05-31 76,800 40,000 0.00 1,727,714,428 1,254,912 16.34 2018-05-29
166 2018-05-30 36,800 20,000 0.00 1,727,714,428 621,184 16.88 2018-05-28
167 2018-05-29 16,800 -29,600 0.00 1,727,714,428 284,256 16.92 2018-05-25
168 2018-05-28 46,400 20,000 0.00 1,727,714,428 781,376 16.84 2018-05-24
169 2018-05-25 26,400 -400 0.00 1,727,714,428 441,408 16.72 2018-05-23
170 2018-05-24 26,800 -10,000 0.00 1,727,714,428 455,600 17.00 2018-05-21
171 2018-05-21 36,800 10,000 0.00 1,727,714,428 618,976 16.82 2018-05-17
172 2018-05-18 26,800 10,000 0.00 1,727,714,428 455,064 16.98 2018-05-16
173 2018-05-17 16,800 10,000 0.00 1,727,714,428 285,600 17.00 2018-05-15
174 2018-05-16 6,800 -20,000 0.00 1,727,714,428 119,136 17.52 2018-05-14
175 2018-05-15 26,800 10,000 0.00 1,727,714,428 452,384 16.88 2018-05-11
176 2018-05-14 16,800 10,000 0.00 1,727,714,428 286,272 17.04 2018-05-10
177 2018-05-11 6,800 -18,000 0.00 1,727,714,428 118,048 17.36 2018-05-09
178 2018-05-10 24,800 18,000 0.00 1,727,714,428 421,104 16.98 2018-05-08
179 2018-04-26 6,800 -10,000 0.00 1,727,714,428 116,688 17.16 2018-04-24
180 2018-04-25 16,800 10,000 0.00 1,727,714,428 277,536 16.52 2018-04-23
181 2018-04-12 6,800 -10,000 0.00 1,727,714,428 118,456 17.42 2018-04-10
182 2018-04-11 16,800 10,000 0.00 1,727,714,428 281,904 16.78 2018-04-09
183 2018-04-10 6,800 -6,400 0.00 1,727,714,428 114,104 16.78 2018-04-06
184 2018-04-06 13,200 -60,000 0.00 1,727,714,428 218,328 16.54 2018-04-03
185 2018-03-29 73,200 60,000 0.00 1,727,714,428 1,152,168 15.74 2018-03-27
186 2018-03-28 13,200 6,400 0.00 1,727,714,428 214,368 16.24 2018-03-26
187 2018-03-22 6,800 -800 0.00 1,520,177,369 113,288 16.66 2018-03-20
188 2018-03-12 7,600 -10,000 0.00 1,520,177,369 121,448 15.98 2018-03-08
189 2018-03-08 17,600 -40,000 0.00 1,520,177,369 275,968 15.68 2018-03-06
190 2018-03-02 57,600 -10,000 0.00 1,520,177,369 882,432 15.32 2018-02-28
191 2018-03-01 67,600 50,000 0.00 1,520,177,369 1,027,520 15.20 2018-02-27
192 2018-02-26 17,600 -10,000 0.00 1,520,177,369 275,264 15.64 2018-02-22
193 2018-02-23 27,600 -10,000 0.00 1,520,177,369 426,144 15.44 2018-02-21
194 2018-02-22 37,600 20,000 0.00 1,520,177,369 559,488 14.88 2018-02-20
195 2018-02-21 17,600 -10,000 0.00 1,520,177,369 259,072 14.72 2018-02-14
196 2018-02-09 27,600 -10,000 0.00 1,520,177,369 414,552 15.02 2018-02-07
197 2018-02-08 37,600 10,800 0.00 1,520,177,369 566,256 15.06 2018-02-06
198 2018-02-07 26,800 10,000 0.00 1,520,177,369 441,128 16.46 2018-02-05
199 2018-02-05 16,800 10,000 0.00 1,520,177,369 285,600 17.00 2018-02-01
200 2018-01-31 6,800 -14,000 0.00 1,520,177,369 122,264 17.98 2018-01-29
201 2018-01-26 20,800 4,000 0.00 1,520,177,369 381,056 18.32 2018-01-24
202 2018-01-23 16,800 -14,800 0.00 1,520,177,369 301,056 17.92 2018-01-19
203 2018-01-19 31,600 -10,000 0.00 1,520,177,369 549,840 17.40 2018-01-17
204 2018-01-15 41,600 10,400 0.00 1,520,177,369 700,544 16.84 2018-01-11
205 2018-01-05 31,200 -3,200 0.00 1,520,177,369 529,776 16.98 2018-01-03
206 2018-01-04 34,400 -10,000 0.00 1,520,177,369 573,104 16.66 2018-01-02
207 2017-12-29 44,400 3,200 0.00 1,520,177,369 704,184 15.86 2017-12-27
208 2017-12-21 41,200 -19,600 0.00 1,520,177,369 636,952 15.46 2017-12-19
209 2017-12-14 60,800 10,000 0.00 1,520,177,369 966,720 15.90 2017-12-12
210 2017-12-06 50,800 400 0.00 1,520,177,369 841,248 16.56 2017-12-04
211 2017-12-05 50,400 10,000 0.00 1,520,177,369 831,600 16.50 2017-12-01
212 2017-12-04 40,400 -10,000 0.00 1,520,177,369 664,984 16.46 2017-11-30
213 2017-11-30 50,400 5,200 0.00 1,520,177,369 829,584 16.46 2017-11-28
214 2017-11-24 45,200 15,200 0.00 1,520,177,369 797,328 17.64 2017-11-22
215 2017-11-22 30,000 -2,000 0.00 1,520,177,369 519,000 17.30 2017-11-20
216 2017-11-16 32,000 -3,200 0.00 1,520,177,369 563,840 17.62 2017-11-14
217 2017-11-09 35,200 -10,000 0.00 1,520,177,369 598,400 17.00 2017-11-07
218 2017-11-08 45,200 10,000 0.00 1,520,177,369 738,568 16.34 2017-11-06
219 2017-11-07 35,200 -10,000 0.00 1,520,177,369 585,728 16.64 2017-11-03
220 2017-11-03 45,200 10,000 0.00 1,520,177,369 723,200 16.00 2017-11-01
221 2017-10-24 35,200 3,200 0.00 1,520,177,369 569,536 16.18 2017-10-20
222 2017-10-23 32,000 -100,000 0.00 1,520,177,369 512,000 16.00 2017-10-19
223 2017-10-20 132,000 10,000 0.01 1,520,177,369 2,156,880 16.34 2017-10-18
224 2017-10-19 122,000 20,000 0.01 1,520,177,369 2,037,400 16.70 2017-10-17
225 2017-10-10 102,000 10,000 0.01 1,520,177,369 1,754,400 17.20 2017-10-06
226 2017-10-09 92,000 70,000 0.01 1,520,177,369 1,554,800 16.90 2017-10-04
227 2017-10-06 22,000 -10,000 0.00 1,520,177,369 361,240 16.42 2017-10-03
228 2017-10-03 32,000 22,000 0.00 1,520,177,369 499,200 15.60 2017-09-28
229 2017-09-29 10,000 -20,000 0.00 1,520,177,369 163,400 16.34 2017-09-27
230 2017-09-28 30,000 2,000 0.00 1,520,177,369 495,000 16.50 2017-09-26
231 2017-09-27 28,000 8,000 0.00 1,520,177,369 453,600 16.20 2017-09-25
232 2017-09-26 20,000 -11,200 0.00 1,520,177,369 364,000 18.20 2017-09-22
233 2017-09-25 31,200 -400 0.00 1,520,177,369 571,584 18.32 2017-09-21
234 2017-09-20 31,600 27,600 0.00 1,520,177,369 483,480 15.30 2017-09-18
235 2017-08-07 4,000 -2,000 0.00 1,520,177,369 53,440 13.36 2017-08-03
236 2017-07-24 6,000 2,000 0.00 1,520,177,369 75,000 12.50 2017-07-20
237 2017-07-18 4,000 -2,000 0.00 1,520,177,369 50,000 12.50 2017-07-14
238 2017-03-21 6,000 -50,000 0.00 1,520,177,369 68,760 11.46 2017-03-17
239 2017-03-20 56,000 50,000 0.00 1,520,177,369 635,040 11.34 2017-03-16
240 2016-12-14 6,000 -10,000 0.00 1,520,177,369 64,200 10.70 2016-12-12
241 2016-12-12 16,000 10,000 0.00 1,520,177,369 175,360 10.96 2016-12-08
242 2016-10-17 6,000 -10,000 0.00 1,520,177,369 64,920 10.82 2016-10-13
243 2016-09-23 16,000 10,000 0.00 1,520,177,369 173,440 10.84 2016-09-21
244 2016-07-04 6,000 -10,000 0.00 1,520,177,369 69,960 11.66 2016-06-29
245 2016-06-20 16,000 2,000 0.00 1,520,177,369 184,640 11.54 2016-06-16
246 2016-06-07 14,000 -2,000 0.00 1,520,177,369 171,640 12.26 2016-06-03
247 2016-05-18 16,000 -5,600 0.00 1,520,177,369 189,120 11.82 2016-05-16
248 2016-05-11 21,600 7,600 0.00 1,520,177,369 250,560 11.60 2016-05-09
249 2016-05-10 14,000 -22,000 0.00 1,520,177,369 163,520 11.68 2016-05-06
250 2016-05-06 36,000 2,000 0.00 1,520,177,369 443,520 12.32 2016-05-04
251 2016-05-04 34,000 -6,000 0.00 1,520,177,369 414,120 12.18 2016-04-29
252 2016-05-03 40,000 2,800 0.00 1,520,177,369 494,400 12.36 2016-04-28
253 2016-04-29 37,200 3,200 0.00 1,520,177,369 473,928 12.74 2016-04-27
254 2016-04-28 34,000 -10,000 0.00 1,520,177,369 429,080 12.62 2016-04-26
255 2016-04-27 44,000 10,000 0.00 1,520,177,369 569,360 12.94 2016-04-25
256 2016-04-25 34,000 30,000 0.00 1,520,177,369 448,120 13.18 2016-04-21
257 2016-04-22 4,000 -2,000 0.00 1,520,177,369 52,240 13.06 2016-04-20
258 2016-04-18 6,000 -10,000 0.00 1,520,177,369 75,960 12.66 2016-04-14
259 2016-04-15 16,000 -4,000 0.00 1,520,177,369 193,600 12.10 2016-04-13
260 2016-04-14 20,000 -10,000 0.00 1,520,177,369 233,600 11.68 2016-04-12
261 2016-04-01 30,000 -10,000 0.00 1,520,177,369 351,000 11.70 2016-03-30
262 2016-03-30 40,000 10,000 0.00 1,520,177,369 456,000 11.40 2016-03-24
263 2016-03-24 30,000 -20,000 0.00 1,520,177,369 353,400 11.78 2016-03-22
264 2016-03-22 50,000 -2,000 0.00 1,520,177,369 570,000 11.40 2016-03-18
265 2016-03-18 52,000 -10,000 0.00 1,520,177,369 558,480 10.74 2016-03-16
266 2016-03-17 62,000 -10,000 0.00 1,520,177,369 669,600 10.80 2016-03-15
267 2016-03-11 72,000 -20,000 0.00 1,520,177,369 741,600 10.30 2016-03-09
268 2016-03-10 92,000 15,600 0.01 1,520,177,369 980,720 10.66 2016-03-08
269 2016-03-09 76,400 -5,600 0.01 1,520,177,369 817,480 10.70 2016-03-07
270 2016-03-07 82,000 -10,000 0.01 1,520,177,369 834,760 10.18 2016-03-03
271 2016-03-04 92,000 -10,000 0.01 1,520,177,369 943,920 10.26 2016-03-02
272 2016-02-24 102,000 -10,000 0.01 1,520,177,369 1,050,600 10.30 2016-02-22
273 2016-02-22 112,000 -10,000 0.01 1,520,177,369 1,149,120 10.26 2016-02-18
274 2016-02-18 122,000 -10,000 0.01 1,520,177,369 1,229,760 10.08 2016-02-16
275 2016-02-17 132,000 -10,000 0.01 1,520,177,369 1,333,200 10.10 2016-02-15
276 2016-02-16 142,000 -20,000 0.01 1,520,177,369 1,370,300 9.650 2016-02-12
277 2016-02-15 162,000 -6,000 0.01 1,520,177,369 1,582,740 9.770 2016-02-11
278 2016-02-11 168,000 5,200 0.01 1,520,177,369 1,690,080 10.06 2016-02-04
279 2016-02-05 162,800 -33,200 0.01 1,520,177,369 1,603,580 9.850 2016-02-03
280 2016-02-04 196,000 -1,200 0.01 1,520,177,369 2,010,960 10.26 2016-02-02
281 2016-02-03 197,200 19,200 0.01 1,520,177,369 1,991,720 10.10 2016-02-01
282 2016-02-02 178,000 -20,000 0.01 1,520,177,369 1,879,680 10.56 2016-01-29
283 2016-02-01 198,000 -36,000 0.01 1,520,177,369 1,980,000 10.00 2016-01-28
284 2016-01-27 234,000 12,000 0.02 1,520,177,369 2,442,960 10.44 2016-01-25
285 2016-01-25 222,000 4,000 0.01 1,520,177,369 2,286,600 10.30 2016-01-21
286 2016-01-22 218,000 2,000 0.01 1,520,177,369 2,332,600 10.70 2016-01-20
287 2016-01-21 216,000 4,000 0.01 1,520,177,369 2,388,960 11.06 2016-01-19
288 2016-01-20 212,000 6,000 0.01 1,520,177,369 2,268,400 10.70 2016-01-18
289 2016-01-19 206,000 -4,000 0.01 1,520,177,369 2,179,480 10.58 2016-01-15
290 2016-01-15 210,000 -6,000 0.01 1,520,177,369 2,230,200 10.62 2016-01-13
291 2016-01-14 216,000 10,000 0.01 1,520,177,369 2,302,560 10.66 2016-01-12
292 2016-01-12 206,000 -50,000 0.01 1,520,177,369 2,336,040 11.34 2016-01-08
293 2016-01-11 256,000 -26,000 0.02 1,520,177,369 2,836,480 11.08 2016-01-07
294 2016-01-08 282,000 76,000 0.02 1,520,177,369 3,271,200 11.60 2016-01-06
295 2016-01-07 206,000 -48,000 0.01 1,520,177,369 2,426,680 11.78 2016-01-05
296 2016-01-06 254,000 14,000 0.02 1,520,177,369 3,048,000 12.00 2016-01-04
297 2016-01-05 240,000 10,400 0.02 1,520,177,369 3,038,400 12.66 2015-12-30
298 2016-01-04 229,600 32,800 0.02 1,520,177,369 2,870,000 12.50 2015-12-29
299 2015-12-30 196,800 32,800 0.01 1,520,177,369 2,495,424 12.68 2015-12-28
300 2015-12-29 164,000 -30,000 0.01 1,520,177,369 2,056,560 12.54 2015-12-23
301 2015-12-28 194,000 56,000 0.01 1,520,177,369 2,386,200 12.30 2015-12-22
302 2015-12-23 138,000 -36,000 0.01 1,520,177,369 1,725,000 12.50 2015-12-21
303 2015-12-22 174,000 48,000 0.01 1,520,177,369 2,070,600 11.90 2015-12-18
304 2015-12-21 126,000 -10,000 0.01 1,520,177,369 1,469,160 11.66 2015-12-17
305 2015-12-17 136,000 -10,000 0.01 1,520,177,369 1,515,040 11.14 2015-12-15
306 2015-12-16 146,000 50,000 0.01 1,520,177,369 1,620,600 11.10 2015-12-14
307 2015-12-15 96,000 -64,000 0.01 1,520,177,369 1,057,920 11.02 2015-12-11
308 2015-12-11 160,000 -10,000 0.01 1,520,177,369 1,772,800 11.08 2015-12-09
309 2015-12-08 170,000 -10,000 0.01 1,520,177,369 1,917,600 11.28 2015-12-04
310 2015-12-04 180,000 -20,000 0.01 1,520,177,369 2,070,000 11.50 2015-12-02
311 2015-12-03 200,000 10,000 0.01 1,520,177,369 2,252,000 11.26 2015-12-01
312 2015-12-01 190,000 -10,000 0.01 1,520,177,369 2,116,600 11.14 2015-11-27
313 2015-11-30 200,000 20,000 0.01 1,520,177,369 2,284,000 11.42 2015-11-26
314 2015-11-24 180,000 50,000 0.01 1,520,177,369 2,091,600 11.62 2015-11-20
315 2015-11-23 130,000 -16,000 0.01 1,520,177,369 1,526,200 11.74 2015-11-19
316 2015-11-20 146,000 -30,000 0.01 1,520,177,369 1,641,040 11.24 2015-11-18
317 2015-11-19 176,000 20,000 0.01 1,520,177,369 1,985,280 11.28 2015-11-17
318 2015-11-18 156,000 34,400 0.01 1,520,177,369 1,750,320 11.22 2015-11-16
319 2015-11-17 121,600 19,600 0.01 1,428,468,169 1,381,376 11.36 2015-11-13
320 2015-11-16 102,000 -20,000 0.01 1,428,468,169 1,195,440 11.72 2015-11-12
321 2015-11-13 122,000 70,000 0.01 1,428,468,169 1,437,160 11.78 2015-11-11
322 2015-11-12 52,000 30,000 0.00 1,428,468,169 603,200 11.60 2015-11-10
323 2015-11-11 22,000 0.00 1,428,468,169 242,880 11.04 2015-11-09

Copyright & disclaimer, Privacy policy

Back to top